Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-29 00:00:00.000 333 33520.70 553.93 2269.29 29.91 2014-11-29 00:00:01.000 333 33520.74 553.94 2269.34 29.91 2014-11-29 00:00:02.000 333 33520.68 553.92 2269.28 29.91 2014-11-29 00:00:03.000 333 33520.78 553.93 2269.26 29.91 2014-11-29 00:00:04.000 333 33520.73 553.93 2269.32 29.91 2014-11-29 00:00:05.000 333 33520.82 553.94 2269.29 29.91 2014-11-29 00:00:06.000 333 33520.66 553.97 2269.28 29.91 2014-11-29 00:00:07.000 333 33520.71 553.97 2269.26 29.91 2014-11-29 00:00:08.000 333 33520.71 553.94 2269.38 29.91 2014-11-29 00:00:09.000 333 33520.74 553.96 2269.33 29.91 2014-11-29 00:00:10.000 333 33520.69 553.94 2269.29 29.91 2014-11-29 00:00:11.000 333 33520.71 553.97 2269.25 29.91 2014-11-29 00:00:12.000 333 33520.73 553.98 2269.23 29.91 2014-11-29 00:00:12.000 333 33520.80 553.95 2269.26 29.91 2014-11-29 00:00:14.000 333 33520.73 553.98 2269.30 29.91 2014-11-29 00:00:15.000 333 33520.73 553.96 2269.23 29.91 2014-11-29 00:00:16.000 333 33520.68 553.98 2269.25 29.91 2014-11-29 00:00:17.000 333 33520.70 553.96 2269.34 29.91 2014-11-29 00:00:18.000 333 33520.68 553.99 2269.29 29.91 2014-11-29 00:00:19.000 333 33520.71 553.97 2269.25 29.91 2014-11-29 00:00:20.000 333 33520.75 553.99 2269.23 29.91 2014-11-29 00:00:21.000 333 33520.74 553.96 2269.29 29.91 2014-11-29 00:00:22.000 333 33520.64 553.96 2269.27 29.91 2014-11-29 00:00:23.000 333 33520.73 553.99 2269.29 29.91 2014-11-29 00:00:24.000 333 33520.66 553.92 2269.31 29.91 2014-11-29 00:00:25.000 333 33520.57 553.96 2269.26 29.91 2014-11-29 00:00:25.000 333 33520.73 553.97 2269.28 29.91 2014-11-29 00:00:27.000 333 33520.72 553.96 2269.24 29.91 2014-11-29 00:00:28.000 333 33520.65 553.97 2269.25 29.91 2014-11-29 00:00:29.000 333 33520.73 553.98 2269.30 29.91 2014-11-29 00:00:30.000 333 33520.73 553.98 2269.18 29.91 2014-11-29 00:00:31.000 333 33520.64 553.96 2269.18 29.91 2014-11-29 00:00:32.000 333 33520.67 553.95 2269.20 29.91 2014-11-29 00:00:33.000 333 33520.66 554.00 2269.28 29.91 2014-11-29 00:00:34.000 333 33520.67 553.97 2269.28 29.91 2014-11-29 00:00:35.000 333 33520.71 553.97 2269.26 29.91 2014-11-29 00:00:36.000 333 33520.73 553.97 2269.25 29.91 2014-11-29 00:00:37.000 333 33520.67 553.99 2269.27 29.91 2014-11-29 00:00:38.000 333 33520.68 554.01 2269.23 29.91 2014-11-29 00:00:39.000 333 33520.67 553.96 2269.29 29.91 2014-11-29 00:00:40.000 333 33520.68 553.95 2269.19 29.91 2014-11-29 00:00:41.000 333 33520.64 553.97 2269.28 29.91 2014-11-29 00:00:42.000 333 33520.59 553.98 2269.31 29.91 2014-11-29 00:00:43.000 333 33520.63 553.99 2269.24 29.91 2014-11-29 00:00:44.000 333 33520.57 554.00 2269.21 29.91 2014-11-29 00:00:45.000 333 33520.68 554.01 2269.27 29.91 2014-11-29 00:00:46.000 333 33520.68 554.01 2269.27 29.91 2014-11-29 00:00:47.000 333 33520.62 554.01 2269.29 29.91 2014-11-29 00:00:48.000 333 33520.50 554.01 2269.38 29.91 2014-11-29 00:00:49.000 333 33520.54 553.98 2269.34 29.91 2014-11-29 00:00:50.000 333 33520.62 553.96 2269.35 29.91 2014-11-29 00:00:51.000 333 33520.71 553.99 2269.30 29.91 2014-11-29 00:00:52.000 333 33520.61 554.00 2269.33 29.91 2014-11-29 00:00:53.000 333 33520.64 554.01 2269.31 29.91 2014-11-29 00:00:54.000 333 33520.64 554.02 2269.32 29.91 2014-11-29 00:00:55.000 333 33520.57 553.95 2269.28 29.91 2014-11-29 00:00:56.000 333 33520.54 553.99 2269.29 29.91 2014-11-29 00:00:57.000 333 33520.63 554.00 2269.23 29.91 2014-11-29 00:00:58.000 333 33520.61 554.01 2269.34 29.91 2014-11-29 00:00:59.000 333 33520.63 553.98 2269.31 29.91 2014-11-29 00:01:00.000 333 33520.65 553.99 2269.25 29.91 2014-11-29 00:01:01.000 333 33520.58 554.00 2269.32 29.91 2014-11-29 00:01:02.000 333 33520.61 553.99 2269.31 29.91 2014-11-29 00:01:03.000 333 33520.54 553.99 2269.41 29.91 2014-11-29 00:01:04.000 333 33520.51 553.99 2269.40 29.91 2014-11-29 00:01:05.000 333 33520.58 553.98 2269.32 29.91 2014-11-29 00:01:06.000 333 33520.52 553.99 2269.19 29.91 2014-11-29 00:01:06.000 333 33520.66 553.99 2269.40 29.92 2014-11-29 00:01:08.000 333 33520.49 553.99 2269.43 29.91 2014-11-29 00:01:09.000 333 33520.60 553.97 2269.36 29.91 2014-11-29 00:01:10.000 333 33520.54 553.98 2269.32 29.92 2014-11-29 00:01:11.000 333 33520.59 553.99 2269.27 29.91 2014-11-29 00:01:12.000 333 33520.53 553.98 2269.31 29.91 2014-11-29 00:01:13.000 333 33520.60 553.99 2269.34 29.92 2014-11-29 00:01:14.000 333 33520.49 554.02 2269.28 29.92 2014-11-29 00:01:15.000 333 33520.60 554.01 2269.28 29.91 2014-11-29 00:01:16.000 333 33520.47 553.97 2269.32 29.92 2014-11-29 00:01:17.000 333 33520.51 554.02 2269.34 29.91 2014-11-29 00:01:18.000 333 33520.50 554.02 2269.35 29.91 2014-11-29 00:01:19.000 333 33520.53 554.01 2269.35 29.91 2014-11-29 00:01:19.000 333 33520.46 554.02 2269.28 29.91 2014-11-29 00:01:21.000 333 33520.51 554.06 2269.29 29.91 2014-11-29 00:01:22.000 333 33520.46 554.04 2269.32 29.92 2014-11-29 00:01:23.000 333 33520.54 553.99 2269.29 29.91 2014-11-29 00:01:24.000 333 33520.54 554.01 2269.34 29.91 2014-11-29 00:01:25.000 333 33520.46 554.03 2269.29 29.92 2014-11-29 00:01:26.000 333 33520.54 554.04 2269.28 29.91 2014-11-29 00:01:27.000 333 33520.61 554.04 2269.25 29.92 2014-11-29 00:01:28.000 333 33520.52 554.04 2269.22 29.92 2014-11-29 00:01:29.000 333 33520.45 554.02 2269.36 29.92 2014-11-29 00:01:30.000 333 33520.48 554.00 2269.33 29.92 2014-11-29 00:01:31.000 333 33520.41 554.02 2269.28 29.92 2014-11-29 00:01:32.000 333 33520.56 554.00 2269.34 29.92 2014-11-29 00:01:33.000 333 33520.47 554.04 2269.32 29.92 2014-11-29 00:01:34.000 333 33520.52 554.03 2269.36 29.92 2014-11-29 00:01:35.000 333 33520.51 554.05 2269.34 29.92 2014-11-29 00:01:36.000 333 33520.52 554.04 2269.23 29.91 2014-11-29 00:01:37.000 333 33520.43 554.03 2269.34 29.92 2014-11-29 00:01:38.000 333 33520.43 554.04 2269.28 29.92 2014-11-29 00:01:39.000 333 33520.48 554.07 2269.29 29.91 2014-11-29 00:01:40.000 333 33520.43 554.04 2269.31 29.91 2014-11-29 00:01:41.000 333 33520.40 554.04 2269.26 29.91 2014-11-29 00:01:42.000 333 33520.47 554.06 2269.23 29.92 2014-11-29 00:01:43.000 333 33520.45 554.13 2269.27 29.92 2014-11-29 00:01:44.000 333 33520.46 554.10 2269.34 29.91 2014-11-29 00:01:45.000 333 33520.48 554.07 2269.28 29.92 2014-11-29 00:01:46.000 333 33520.36 554.05 2269.29 29.92 2014-11-29 00:01:47.000 333 33520.44 554.06 2269.28 29.91 2014-11-29 00:01:48.000 333 33520.36 554.09 2269.31 29.92 2014-11-29 00:01:49.000 333 33520.38 554.10 2269.31 29.91 2014-11-29 00:01:50.000 333 33520.46 554.07 2269.32 29.92 2014-11-29 00:01:51.000 333 33520.47 554.08 2269.34 29.91 2014-11-29 00:01:52.000 333 33520.38 554.08 2269.35 29.91 2014-11-29 00:01:53.000 333 33520.45 554.07 2269.25 29.92 2014-11-29 00:01:54.000 333 33520.42 554.09 2269.41 29.92 2014-11-29 00:01:55.000 333 33520.45 554.11 2269.22 29.92 2014-11-29 00:01:56.000 333 33520.47 554.09 2269.31 29.91 2014-11-29 00:01:57.000 333 33520.40 554.11 2269.29 29.92 2014-11-29 00:01:58.000 333 33520.40 554.08 2269.30 29.92 2014-11-29 00:01:59.000 333 33520.47 554.08 2269.23 29.92 2014-11-29 00:02:00.000 333 33520.45 554.12 2269.38 29.92 2014-11-29 00:02:00.000 333 33520.39 554.12 2269.33 29.92 2014-11-29 00:02:02.000 333 33520.53 554.10 2269.40 29.92 2014-11-29 00:02:03.000 333 33520.42 554.11 2269.29 29.92 2014-11-29 00:02:04.000 333 33520.48 554.09 2269.27 29.92 2014-11-29 00:02:05.000 333 33520.47 554.09 2269.26 29.92 2014-11-29 00:02:06.000 333 33520.51 554.04 2269.34 29.92 2014-11-29 00:02:07.000 333 33520.41 554.13 2269.39 29.92 2014-11-29 00:02:08.000 333 33520.49 554.10 2269.28 29.92 2014-11-29 00:02:09.000 333 33520.57 554.13 2269.26 29.92 2014-11-29 00:02:10.000 333 33520.47 554.10 2269.24 29.92 2014-11-29 00:02:11.000 333 33520.51 554.10 2269.27 29.92 2014-11-29 00:02:12.000 333 33520.52 554.10 2269.30 29.92 2014-11-29 00:02:13.000 333 33520.45 554.08 2269.35 29.92 2014-11-29 00:02:13.000 333 33520.45 554.12 2269.23 29.92 2014-11-29 00:02:15.000 333 33520.51 554.14 2269.26 29.92 2014-11-29 00:02:16.000 333 33520.46 554.11 2269.26 29.92 2014-11-29 00:02:17.000 333 33520.53 554.05 2269.30 29.92 2014-11-29 00:02:18.000 333 33520.58 554.12 2269.32 29.92 2014-11-29 00:02:19.000 333 33520.51 554.09 2269.23 29.92 2014-11-29 00:02:20.000 333 33520.52 554.11 2269.20 29.92 2014-11-29 00:02:21.000 333 33520.45 554.10 2269.29 29.92 2014-11-29 00:02:22.000 333 33520.47 554.08 2269.32 29.92 2014-11-29 00:02:23.000 333 33520.51 554.11 2269.25 29.91 2014-11-29 00:02:24.000 333 33520.46 554.13 2269.31 29.92 2014-11-29 00:02:25.000 333 33520.49 554.10 2269.23 29.92 2014-11-29 00:02:26.000 333 33520.54 554.11 2269.25 29.92 2014-11-29 00:02:27.000 333 33520.57 554.09 2269.25 29.92 2014-11-29 00:02:28.000 333 33520.57 554.10 2269.26 29.92 2014-11-29 00:02:29.000 333 33520.54 554.13 2269.29 29.92 2014-11-29 00:02:30.000 333 33520.55 554.14 2269.23 29.92 2014-11-29 00:02:31.000 333 33520.48 554.14 2269.25 29.92 2014-11-29 00:02:32.000 333 33520.59 554.08 2269.26 29.92 2014-11-29 00:02:33.000 333 33520.54 554.12 2269.32 29.92 2014-11-29 00:02:34.000 333 33520.54 554.09 2269.34 29.92 2014-11-29 00:02:35.000 333 33520.58 554.09 2269.26 29.92 2014-11-29 00:02:36.000 333 33520.59 554.14 2269.23 29.92 2014-11-29 00:02:37.000 333 33520.54 554.11 2269.20 29.92 2014-11-29 00:02:38.000 333 33520.55 554.13 2269.26 29.92 2014-11-29 00:02:39.000 333 33520.68 554.12 2269.23 29.92 2014-11-29 00:02:40.000 333 33520.64 554.11 2269.25 29.92 2014-11-29 00:02:41.000 333 33520.60 554.09 2269.19 29.92 2014-11-29 00:02:42.000 333 33520.64 554.12 2269.26 29.92 2014-11-29 00:02:43.000 333 33520.67 554.13 2269.26 29.92 2014-11-29 00:02:44.000 333 33520.68 554.09 2269.23 29.92 2014-11-29 00:02:45.000 333 33520.58 554.07 2269.18 29.92 2014-11-29 00:02:46.000 333 33520.64 554.08 2269.23 29.92 2014-11-29 00:02:47.000 333 33520.62 554.08 2269.23 29.92 2014-11-29 00:02:48.000 333 33520.69 554.15 2269.26 29.92 2014-11-29 00:02:49.000 333 33520.74 554.13 2269.25 29.92 2014-11-29 00:02:50.000 333 33520.61 554.11 2269.09 29.92 2014-11-29 00:02:51.000 333 33520.62 554.13 2269.22 29.92 2014-11-29 00:02:52.000 333 33520.65 554.11 2269.19 29.92 2014-11-29 00:02:53.000 333 33520.73 554.13 2269.19 29.92 2014-11-29 00:02:54.000 333 33520.70 554.14 2269.16 29.92 2014-11-29 00:02:54.000 333 33520.62 554.11 2269.21 29.92 2014-11-29 00:02:56.000 333 33520.68 554.14 2269.24 29.92 2014-11-29 00:02:57.000 333 33520.66 554.10 2269.22 29.92 2014-11-29 00:02:58.000 333 33520.67 554.07 2269.25 29.92 2014-11-29 00:02:59.000 333 33520.68 554.13 2269.25 29.92 2014-11-29 00:03:00.000 333 33520.66 554.16 2269.23 29.92 2014-11-29 00:03:01.000 333 33520.71 554.11 2269.20 29.92 2014-11-29 00:03:02.000 333 33520.79 554.13 2269.13 29.92 2014-11-29 00:03:03.000 333 33520.71 554.09 2269.11 29.92 2014-11-29 00:03:04.000 333 33520.74 554.10 2269.14 29.92 2014-11-29 00:03:05.000 333 33520.78 554.11 2269.20 29.92 2014-11-29 00:03:06.000 333 33520.82 554.10 2269.19 29.92 2014-11-29 00:03:07.000 333 33520.80 554.10 2269.18 29.92 2014-11-29 00:03:07.000 333 33520.74 554.11 2269.20 29.92 2014-11-29 00:03:09.000 333 33520.79 554.08 2269.08 29.92 2014-11-29 00:03:10.000 333 33520.80 554.01 2269.16 29.92 2014-11-29 00:03:11.000 333 33520.79 554.11 2269.20 29.92 2014-11-29 00:03:12.000 333 33520.74 554.10 2269.20 29.92 2014-11-29 00:03:13.000 333 33520.74 554.10 2269.14 29.92 2014-11-29 00:03:14.000 333 33520.79 554.08 2269.21 29.92 2014-11-29 00:03:15.000 333 33520.77 554.10 2269.13 29.92 2014-11-29 00:03:16.000 333 33520.80 554.09 2269.15 29.92 2014-11-29 00:03:17.000 333 33520.82 554.07 2269.10 29.92 2014-11-29 00:03:18.000 333 33520.88 554.09 2269.19 29.92 2014-11-29 00:03:19.000 333 33520.80 554.11 2269.09 29.92 2014-11-29 00:03:20.000 333 33520.88 554.08 2269.13 29.92 2014-11-29 00:03:21.000 333 33520.85 554.12 2269.21 29.92 2014-11-29 00:03:22.000 333 33520.85 554.10 2269.20 29.92 2014-11-29 00:03:23.000 333 33520.91 554.07 2269.14 29.92 2014-11-29 00:03:24.000 333 33520.86 554.12 2269.16 29.92 2014-11-29 00:03:25.000 333 33520.85 554.10 2269.14 29.92 2014-11-29 00:03:26.000 333 33520.77 554.09 2269.03 29.92 2014-11-29 00:03:27.000 333 33520.83 554.12 2269.15 29.92 2014-11-29 00:03:28.000 333 33520.83 554.11 2269.12 29.92 2014-11-29 00:03:29.000 333 33520.94 554.07 2269.08 29.92 2014-11-29 00:03:30.000 333 33520.89 554.13 2269.17 29.92 2014-11-29 00:03:31.000 333 33520.80 554.09 2269.14 29.92 2014-11-29 00:03:32.000 333 33520.82 554.10 2269.13 29.92 2014-11-29 00:03:33.000 333 33520.84 554.15 2269.18 29.92 2014-11-29 00:03:34.000 333 33520.82 554.14 2269.18 29.92 2014-11-29 00:03:35.000 333 33520.86 554.12 2269.16 29.92 2014-11-29 00:03:36.000 333 33520.90 554.09 2269.14 29.92 2014-11-29 00:03:37.000 333 33520.85 554.09 2269.08 29.92 2014-11-29 00:03:38.000 333 33520.87 554.10 2269.10 29.92 2014-11-29 00:03:39.000 333 33520.93 554.07 2269.13 29.92 2014-11-29 00:03:40.000 333 33520.90 554.10 2269.16 29.92 2014-11-29 00:03:41.000 333 33520.95 554.11 2269.10 29.92 2014-11-29 00:03:42.000 333 33521.01 554.10 2269.12 29.92 2014-11-29 00:03:43.000 333 33520.90 554.07 2269.10 29.92 2014-11-29 00:03:44.000 333 33520.88 554.16 2269.03 29.92 2014-11-29 00:03:45.000 333 33520.91 554.14 2269.11 29.92 2014-11-29 00:03:46.000 333 33520.86 554.14 2269.11 29.92 2014-11-29 00:03:47.000 333 33520.92 554.12 2269.15 29.92 2014-11-29 00:03:48.000 333 33520.87 554.12 2269.16 29.92 2014-11-29 00:03:48.000 333 33520.89 554.11 2269.10 29.92 2014-11-29 00:03:50.000 333 33520.93 554.14 2269.19 29.92 2014-11-29 00:03:51.000 333 33520.82 554.14 2269.10 29.92 2014-11-29 00:03:52.000 333 33520.89 554.13 2269.16 29.92 2014-11-29 00:03:53.000 333 33520.90 554.14 2269.09 29.92 2014-11-29 00:03:54.000 333 33520.90 554.15 2269.01 29.92 2014-11-29 00:03:55.000 333 33520.86 554.15 2269.08 29.92 2014-11-29 00:03:56.000 333 33520.92 554.18 2269.02 29.92 2014-11-29 00:03:57.000 333 33520.92 554.19 2269.10 29.92 2014-11-29 00:03:58.000 333 33521.00 554.16 2269.07 29.92 2014-11-29 00:03:59.000 333 33520.92 554.21 2269.13 29.92 2014-11-29 00:04:00.000 333 33520.90 554.16 2269.14 29.92 2014-11-29 00:04:01.000 333 33520.87 554.19 2269.07 29.92 2014-11-29 00:04:01.000 333 33520.87 554.15 2269.14 29.92 2014-11-29 00:04:03.000 333 33520.94 554.17 2269.11 29.92 2014-11-29 00:04:04.000 333 33520.93 554.14 2269.15 29.92 2014-11-29 00:04:05.000 333 33520.88 554.18 2269.15 29.92 2014-11-29 00:04:06.000 333 33520.92 554.19 2269.10 29.92 2014-11-29 00:04:07.000 333 33520.89 554.18 2269.14 29.92 2014-11-29 00:04:08.000 333 33520.89 554.18 2269.09 29.92 2014-11-29 00:04:09.000 333 33520.89 554.20 2269.14 29.92 2014-11-29 00:04:10.000 333 33520.92 554.19 2269.07 29.92 2014-11-29 00:04:11.000 333 33520.95 554.21 2269.11 29.92 2014-11-29 00:04:12.000 333 33520.95 554.19 2269.18 29.92 2014-11-29 00:04:13.000 333 33520.94 554.23 2269.11 29.92 2014-11-29 00:04:14.000 333 33520.93 554.19 2269.02 29.92 2014-11-29 00:04:15.000 333 33520.91 554.24 2269.11 29.92 2014-11-29 00:04:16.000 333 33521.00 554.23 2269.05 29.92 2014-11-29 00:04:17.000 333 33520.94 554.20 2269.13 29.92 2014-11-29 00:04:18.000 333 33521.01 554.22 2269.10 29.92 2014-11-29 00:04:19.000 333 33521.03 554.17 2269.04 29.92 2014-11-29 00:04:20.000 333 33521.02 554.25 2269.17 29.92 2014-11-29 00:04:21.000 333 33521.04 554.24 2269.16 29.92 2014-11-29 00:04:22.000 333 33521.03 554.22 2269.18 29.92 2014-11-29 00:04:23.000 333 33521.08 554.25 2269.19 29.92 2014-11-29 00:04:24.000 333 33521.04 554.25 2269.09 29.92 2014-11-29 00:04:25.000 333 33521.01 554.26 2269.05 29.92 2014-11-29 00:04:26.000 333 33521.01 554.24 2269.20 29.92 2014-11-29 00:04:27.000 333 33521.04 554.24 2269.18 29.92 2014-11-29 00:04:28.000 333 33521.05 554.29 2269.16 29.92 2014-11-29 00:04:29.000 333 33521.03 554.27 2269.07 29.92 2014-11-29 00:04:30.000 333 33521.10 554.25 2269.16 29.92 2014-11-29 00:04:31.000 333 33521.01 554.26 2269.15 29.92 2014-11-29 00:04:32.000 333 33521.03 554.26 2269.16 29.92 2014-11-29 00:04:33.000 333 33521.09 554.23 2269.07 29.92 2014-11-29 00:04:34.000 333 33521.08 554.20 2269.03 29.92 2014-11-29 00:04:35.000 333 33521.05 554.25 2269.14 29.92 2014-11-29 00:04:36.000 333 33521.13 554.24 2269.09 29.92 2014-11-29 00:04:37.000 333 33521.11 554.27 2269.11 29.92 2014-11-29 00:04:38.000 333 33521.06 554.29 2269.13 29.92 2014-11-29 00:04:39.000 333 33521.20 554.26 2269.05 29.92 2014-11-29 00:04:40.000 333 33521.13 554.23 2269.03 29.92 2014-11-29 00:04:41.000 333 33521.12 554.23 2269.13 29.92 2014-11-29 00:04:42.000 333 33521.28 554.24 2269.11 29.92 2014-11-29 00:04:42.000 333 33521.23 554.28 2269.07 29.92 2014-11-29 00:04:44.000 333 33521.18 554.28 2269.09 29.92 2014-11-29 00:04:45.000 333 33521.28 554.24 2269.03 29.92 2014-11-29 00:04:46.000 333 33521.24 554.26 2269.03 29.92 2014-11-29 00:04:47.000 333 33521.21 554.26 2268.99 29.92 2014-11-29 00:04:48.000 333 33521.28 554.28 2269.04 29.92 2014-11-29 00:04:49.000 333 33521.29 554.25 2269.15 29.92 2014-11-29 00:04:50.000 333 33521.32 554.26 2268.98 29.92 2014-11-29 00:04:51.000 333 33521.31 554.25 2269.11 29.92 2014-11-29 00:04:52.000 333 33521.17 554.24 2269.06 29.92 2014-11-29 00:04:53.000 333 33521.31 554.21 2269.09 29.92 2014-11-29 00:04:54.000 333 33521.30 554.24 2269.05 29.92 2014-11-29 00:04:55.000 333 33521.22 554.22 2269.10 29.92 2014-11-29 00:04:55.000 333 33521.25 554.26 2269.01 29.92 2014-11-29 00:04:57.000 333 33521.33 554.24 2269.09 29.92 2014-11-29 00:04:58.000 333 33521.32 554.21 2269.07 29.92 2014-11-29 00:04:59.000 333 33521.28 554.30 2269.08 29.92 2014-11-29 00:05:00.000 333 33521.21 554.25 2269.05 29.92 2014-11-29 00:05:01.000 333 33521.32 554.19 2269.00 29.92 2014-11-29 00:05:02.000 333 33521.37 554.25 2269.09 29.92 2014-11-29 00:05:03.000 333 33521.32 554.25 2269.05 29.92 2014-11-29 00:05:04.000 333 33521.32 554.25 2268.97 29.92 2014-11-29 00:05:05.000 333 33521.30 554.22 2269.10 29.92 2014-11-29 00:05:06.000 333 33521.31 554.23 2269.05 29.92 2014-11-29 00:05:07.000 333 33521.42 554.22 2269.07 29.92 2014-11-29 00:05:08.000 333 33521.33 554.27 2269.04 29.92 2014-11-29 00:05:09.000 333 33521.32 554.25 2269.00 29.92 2014-11-29 00:05:10.000 333 33521.34 554.22 2269.00 29.92 2014-11-29 00:05:11.000 333 33521.31 554.26 2269.05 29.92 2014-11-29 00:05:12.000 333 33521.39 554.26 2268.98 29.92 2014-11-29 00:05:13.000 333 33521.35 554.25 2268.95 29.92 2014-11-29 00:05:14.000 333 33521.33 554.28 2269.00 29.92 2014-11-29 00:05:15.000 333 33521.33 554.27 2268.94 29.92 2014-11-29 00:05:16.000 333 33521.30 554.28 2268.98 29.92 2014-11-29 00:05:17.000 333 33521.29 554.26 2269.06 29.92 2014-11-29 00:05:18.000 333 33521.35 554.27 2269.09 29.92 2014-11-29 00:05:19.000 333 33521.31 554.21 2268.90 29.92 2014-11-29 00:05:20.000 333 33521.40 554.29 2268.97 29.92 2014-11-29 00:05:21.000 333 33521.37 554.25 2268.91 29.92 2014-11-29 00:05:22.000 333 33521.32 554.25 2268.97 29.92 2014-11-29 00:05:23.000 333 33521.35 554.27 2269.06 29.92 2014-11-29 00:05:24.000 333 33521.32 554.27 2269.03 29.92 2014-11-29 00:05:25.000 333 33521.44 554.27 2269.05 29.92 2014-11-29 00:05:26.000 333 33521.32 554.27 2268.98 29.92 2014-11-29 00:05:27.000 333 33521.36 554.24 2268.98 29.92 2014-11-29 00:05:28.000 333 33521.29 554.29 2269.03 29.92 2014-11-29 00:05:29.000 333 33521.38 554.29 2269.00 29.92 2014-11-29 00:05:30.000 333 33521.23 554.30 2269.08 29.92 2014-11-29 00:05:31.000 333 33521.29 554.31 2269.04 29.92 2014-11-29 00:05:32.000 333 33521.26 554.31 2269.03 29.92 2014-11-29 00:05:33.000 333 33521.31 554.30 2269.06 29.92 2014-11-29 00:05:34.000 333 33521.21 554.31 2269.05 29.92 2014-11-29 00:05:35.000 333 33521.37 554.30 2269.08 29.92 2014-11-29 00:05:36.000 333 33521.23 554.31 2269.03 29.92 2014-11-29 00:05:36.000 333 33521.18 554.31 2268.94 29.92 2014-11-29 00:05:38.000 333 33521.28 554.32 2269.10 29.92 2014-11-29 00:05:39.000 333 33521.22 554.35 2269.09 29.92 2014-11-29 00:05:40.000 333 33521.23 554.34 2269.07 29.92 2014-11-29 00:05:41.000 333 33521.23 554.34 2269.06 29.92 2014-11-29 00:05:42.000 333 33521.22 554.31 2269.09 29.92 2014-11-29 00:05:43.000 333 33521.21 554.35 2269.09 29.92 2014-11-29 00:05:44.000 333 33521.23 554.33 2269.05 29.92 2014-11-29 00:05:45.000 333 33521.23 554.38 2269.10 29.92 2014-11-29 00:05:46.000 333 33521.13 554.34 2269.07 29.92 2014-11-29 00:05:47.000 333 33521.26 554.38 2269.04 29.92 2014-11-29 00:05:48.000 333 33521.26 554.33 2269.05 29.92 2014-11-29 00:05:49.000 333 33521.18 554.41 2269.11 29.92 2014-11-29 00:05:49.000 333 33521.21 554.42 2269.20 29.92 2014-11-29 00:05:51.000 333 33521.16 554.36 2269.03 29.92 2014-11-29 00:05:52.000 333 33521.18 554.36 2269.09 29.92 2014-11-29 00:05:53.000 333 33521.22 554.38 2269.11 29.92 2014-11-29 00:05:54.000 333 33521.21 554.37 2269.15 29.92 2014-11-29 00:05:55.000 333 33521.16 554.39 2269.08 29.92 2014-11-29 00:05:56.000 333 33521.20 554.38 2269.10 29.92 2014-11-29 00:05:57.000 333 33521.20 554.42 2269.13 29.92 2014-11-29 00:05:58.000 333 33521.20 554.39 2269.16 29.92 2014-11-29 00:05:59.000 333 33521.15 554.43 2269.07 29.92 2014-11-29 00:06:00.000 333 33521.16 554.38 2269.18 29.92 2014-11-29 00:06:01.000 333 33521.08 554.41 2269.18 29.92 2014-11-29 00:06:02.000 333 33521.17 554.43 2269.13 29.92 2014-11-29 00:06:03.000 333 33521.08 554.42 2269.05 29.92 2014-11-29 00:06:04.000 333 33521.08 554.42 2269.10 29.92 2014-11-29 00:06:05.000 333 33521.10 554.40 2269.11 29.92 2014-11-29 00:06:06.000 333 33521.04 554.44 2269.11 29.92 2014-11-29 00:06:07.000 333 33521.14 554.41 2269.07 29.92 2014-11-29 00:06:08.000 333 33521.04 554.43 2269.13 29.92 2014-11-29 00:06:09.000 333 33521.18 554.40 2269.12 29.92 2014-11-29 00:06:10.000 333 33521.13 554.41 2269.06 29.92 2014-11-29 00:06:11.000 333 33521.10 554.43 2269.11 29.92 2014-11-29 00:06:12.000 333 33521.17 554.41 2269.11 29.92 2014-11-29 00:06:13.000 333 33521.20 554.42 2269.06 29.92 2014-11-29 00:06:14.000 333 33521.13 554.42 2269.09 29.92 2014-11-29 00:06:15.000 333 33521.18 554.39 2269.02 29.92 2014-11-29 00:06:16.000 333 33521.16 554.38 2269.13 29.92 2014-11-29 00:06:17.000 333 33521.17 554.39 2269.07 29.92 2014-11-29 00:06:18.000 333 33521.20 554.40 2269.13 29.92 2014-11-29 00:06:19.000 333 33521.18 554.43 2269.07 29.92 2014-11-29 00:06:20.000 333 33521.20 554.42 2269.19 29.92 2014-11-29 00:06:21.000 333 33521.24 554.40 2269.17 29.92 2014-11-29 00:06:22.000 333 33521.20 554.40 2269.13 29.92 2014-11-29 00:06:23.000 333 33521.17 554.42 2269.07 29.92 2014-11-29 00:06:24.000 333 33521.23 554.41 2269.14 29.92 2014-11-29 00:06:25.000 333 33521.16 554.40 2269.13 29.92 2014-11-29 00:06:26.000 333 33521.21 554.41 2269.10 29.92 2014-11-29 00:06:27.000 333 33521.15 554.36 2269.04 29.92 2014-11-29 00:06:28.000 333 33521.23 554.38 2269.11 29.92 2014-11-29 00:06:29.000 333 33521.14 554.34 2269.12 29.92 2014-11-29 00:06:30.000 333 33521.18 554.38 2269.13 29.92 2014-11-29 00:06:30.000 333 33521.27 554.43 2269.02 29.92 2014-11-29 00:06:32.000 333 33521.31 554.40 2269.06 29.92 2014-11-29 00:06:33.000 333 33521.17 554.40 2269.13 29.92 2014-11-29 00:06:34.000 333 33521.24 554.40 2269.14 29.92 2014-11-29 00:06:35.000 333 33521.26 554.40 2269.09 29.92 2014-11-29 00:06:36.000 333 33521.27 554.35 2269.09 29.92 2014-11-29 00:06:37.000 333 33521.31 554.36 2269.11 29.92 2014-11-29 00:06:38.000 333 33521.25 554.40 2269.13 29.92 2014-11-29 00:06:39.000 333 33521.30 554.39 2269.10 29.92 2014-11-29 00:06:40.000 333 33521.24 554.37 2269.06 29.92 2014-11-29 00:06:41.000 333 33521.21 554.36 2269.09 29.92 2014-11-29 00:06:42.000 333 33521.29 554.39 2269.07 29.92 2014-11-29 00:06:43.000 333 33521.35 554.36 2269.11 29.92 2014-11-29 00:06:43.000 333 33521.26 554.38 2269.13 29.92 2014-11-29 00:06:45.000 333 33521.21 554.37 2269.11 29.92 2014-11-29 00:06:46.000 333 33521.28 554.38 2269.11 29.92 2014-11-29 00:06:47.000 333 33521.37 554.36 2269.11 29.92 2014-11-29 00:06:48.000 333 33521.35 554.38 2269.04 29.92 2014-11-29 00:06:49.000 333 33521.29 554.38 2269.11 29.92 2014-11-29 00:06:50.000 333 33521.38 554.35 2269.14 29.92 2014-11-29 00:06:51.000 333 33521.40 554.37 2269.00 29.92 2014-11-29 00:06:52.000 333 33521.35 554.37 2269.12 29.92 2014-11-29 00:06:53.000 333 33521.35 554.35 2269.11 29.92 2014-11-29 00:06:54.000 333 33521.34 554.33 2269.14 29.92 2014-11-29 00:06:55.000 333 33521.38 554.38 2269.10 29.92 2014-11-29 00:06:56.000 333 33521.24 554.38 2268.93 29.92 2014-11-29 00:06:57.000 333 33521.26 554.35 2269.07 29.92 2014-11-29 00:06:58.000 333 33521.35 554.35 2269.04 29.92 2014-11-29 00:06:59.000 333 33521.30 554.33 2269.09 29.92 2014-11-29 00:07:00.000 333 33521.31 554.36 2269.06 29.92 2014-11-29 00:07:01.000 333 33521.36 554.36 2269.10 29.92 2014-11-29 00:07:02.000 333 33521.34 554.37 2269.04 29.92 2014-11-29 00:07:03.000 333 33521.35 554.38 2269.07 29.92 2014-11-29 00:07:04.000 333 33521.30 554.36 2269.11 29.92 2014-11-29 00:07:05.000 333 33521.39 554.39 2269.10 29.92 2014-11-29 00:07:06.000 333 33521.30 554.33 2269.06 29.92 2014-11-29 00:07:07.000 333 33521.34 554.35 2269.07 29.92 2014-11-29 00:07:08.000 333 33521.31 554.35 2269.04 29.92 2014-11-29 00:07:09.000 333 33521.38 554.35 2269.13 29.92 2014-11-29 00:07:10.000 333 33521.29 554.35 2269.05 29.92 2014-11-29 00:07:11.000 333 33521.33 554.35 2269.10 29.92 2014-11-29 00:07:12.000 333 33521.31 554.36 2269.04 29.92 2014-11-29 00:07:13.000 333 33521.39 554.37 2269.07 29.92 2014-11-29 00:07:14.000 333 33521.35 554.33 2269.04 29.92 2014-11-29 00:07:15.000 333 33521.31 554.35 2269.04 29.92 2014-11-29 00:07:16.000 333 33521.34 554.33 2269.03 29.92 2014-11-29 00:07:17.000 333 33521.36 554.39 2269.04 29.92 2014-11-29 00:07:18.000 333 33521.29 554.37 2269.06 29.92 2014-11-29 00:07:19.000 333 33521.35 554.33 2269.03 29.92 2014-11-29 00:07:20.000 333 33521.28 554.35 2269.04 29.92 2014-11-29 00:07:21.000 333 33521.28 554.35 2269.15 29.92 2014-11-29 00:07:22.000 333 33521.19 554.35 2269.13 29.92 2014-11-29 00:07:23.000 333 33521.17 554.33 2269.07 29.92 2014-11-29 00:07:24.000 333 33521.24 554.30 2269.10 29.92 2014-11-29 00:07:24.000 333 33521.35 554.32 2269.09 29.92 2014-11-29 00:07:26.000 333 33521.24 554.39 2269.07 29.92 2014-11-29 00:07:27.000 333 33521.16 554.36 2269.13 29.92 2014-11-29 00:07:28.000 333 33521.24 554.34 2269.09 29.92 2014-11-29 00:07:29.000 333 33521.25 554.33 2269.05 29.92 2014-11-29 00:07:30.000 333 33521.24 554.34 2269.11 29.92 2014-11-29 00:07:31.000 333 33521.13 554.30 2269.05 29.92 2014-11-29 00:07:32.000 333 33521.38 554.34 2269.06 29.92 2014-11-29 00:07:33.000 333 33521.32 554.31 2269.10 29.92 2014-11-29 00:07:34.000 333 33521.26 554.30 2269.03 29.92 2014-11-29 00:07:35.000 333 33521.33 554.33 2269.09 29.92 2014-11-29 00:07:36.000 333 33521.30 554.34 2269.03 29.92 2014-11-29 00:07:37.000 333 33521.23 554.35 2269.03 29.92 2014-11-29 00:07:37.000 333 33521.26 554.33 2269.07 29.92 2014-11-29 00:07:39.000 333 33521.25 554.37 2269.11 29.92 2014-11-29 00:07:40.000 333 33521.22 554.35 2269.12 29.92 2014-11-29 00:07:41.000 333 33521.25 554.34 2269.06 29.92 2014-11-29 00:07:42.000 333 33521.31 554.31 2269.01 29.92 2014-11-29 00:07:43.000 333 33521.20 554.32 2269.04 29.92 2014-11-29 00:07:44.000 333 33521.26 554.33 2269.01 29.92 2014-11-29 00:07:45.000 333 33521.21 554.31 2268.97 29.92 2014-11-29 00:07:46.000 333 33521.22 554.26 2269.02 29.92 2014-11-29 00:07:47.000 333 33521.18 554.35 2269.05 29.92 2014-11-29 00:07:48.000 333 33521.24 554.34 2268.94 29.92 2014-11-29 00:07:49.000 333 33521.29 554.34 2269.02 29.92 2014-11-29 00:07:50.000 333 33521.22 554.31 2268.92 29.92 2014-11-29 00:07:51.000 333 33521.18 554.28 2269.02 29.92 2014-11-29 00:07:52.000 333 33521.25 554.27 2269.02 29.92 2014-11-29 00:07:53.000 333 33521.17 554.32 2268.98 29.92 2014-11-29 00:07:54.000 333 33521.23 554.31 2269.10 29.92 2014-11-29 00:07:55.000 333 33521.24 554.26 2268.97 29.92 2014-11-29 00:07:56.000 333 33521.28 554.32 2269.04 29.92 2014-11-29 00:07:57.000 333 33521.18 554.29 2269.01 29.92 2014-11-29 00:07:58.000 333 33521.17 554.30 2269.01 29.92 2014-11-29 00:07:59.000 333 33521.17 554.32 2269.01 29.92 2014-11-29 00:08:00.000 333 33521.20 554.30 2269.05 29.92 2014-11-29 00:08:01.000 333 33521.21 554.32 2268.99 29.92 2014-11-29 00:08:02.000 333 33521.22 554.32 2269.08 29.92 2014-11-29 00:08:03.000 333 33521.22 554.33 2269.05 29.92 2014-11-29 00:08:04.000 333 33521.16 554.33 2269.03 29.92 2014-11-29 00:08:05.000 333 33521.19 554.32 2269.04 29.92 2014-11-29 00:08:06.000 333 33521.19 554.27 2269.05 29.92 2014-11-29 00:08:07.000 333 33521.18 554.32 2268.98 29.92 2014-11-29 00:08:08.000 333 33521.21 554.34 2269.05 29.92 2014-11-29 00:08:09.000 333 33521.21 554.30 2269.10 29.92 2014-11-29 00:08:10.000 333 33521.14 554.28 2268.95 29.92 2014-11-29 00:08:11.000 333 33521.17 554.35 2269.03 29.92 2014-11-29 00:08:12.000 333 33521.20 554.29 2269.01 29.92 2014-11-29 00:08:13.000 333 33521.25 554.30 2269.06 29.92 2014-11-29 00:08:14.000 333 33521.18 554.30 2269.16 29.92 2014-11-29 00:08:15.000 333 33521.25 554.31 2268.99 29.92 2014-11-29 00:08:16.000 333 33521.18 554.28 2269.01 29.92 2014-11-29 00:08:17.000 333 33521.24 554.30 2269.01 29.92 2014-11-29 00:08:18.000 333 33521.24 554.28 2269.09 29.92 2014-11-29 00:08:18.000 333 33521.28 554.29 2269.07 29.92 2014-11-29 00:08:20.000 333 33521.20 554.28 2268.99 29.92 2014-11-29 00:08:21.000 333 33521.20 554.31 2269.03 29.92 2014-11-29 00:08:22.000 333 33521.16 554.31 2269.08 29.92 2014-11-29 00:08:23.000 333 33521.17 554.24 2269.01 29.92 2014-11-29 00:08:24.000 333 33521.23 554.23 2269.03 29.92 2014-11-29 00:08:25.000 333 33521.32 554.24 2268.97 29.92 2014-11-29 00:08:26.000 333 33521.14 554.23 2268.95 29.92 2014-11-29 00:08:27.000 333 33521.36 554.25 2269.06 29.92 2014-11-29 00:08:28.000 333 33521.27 554.23 2268.98 29.92 2014-11-29 00:08:29.000 333 33521.26 554.27 2269.06 29.92 2014-11-29 00:08:30.000 333 33521.21 554.31 2268.98 29.92 2014-11-29 00:08:31.000 333 33521.17 554.27 2269.02 29.92 2014-11-29 00:08:31.000 333 33521.29 554.26 2269.00 29.92 2014-11-29 00:08:33.000 333 33521.14 554.26 2269.00 29.92 2014-11-29 00:08:34.000 333 33521.16 554.25 2268.99 29.92 2014-11-29 00:08:35.000 333 33521.14 554.26 2268.96 29.92 2014-11-29 00:08:36.000 333 33521.14 554.26 2269.05 29.92 2014-11-29 00:08:37.000 333 33521.20 554.26 2269.05 29.92 2014-11-29 00:08:38.000 333 33521.18 554.24 2269.09 29.92 2014-11-29 00:08:39.000 333 33521.37 554.24 2268.98 29.92 2014-11-29 00:08:40.000 333 33521.18 554.23 2269.01 29.92 2014-11-29 00:08:41.000 333 33521.23 554.32 2269.00 29.92 2014-11-29 00:08:42.000 333 33521.24 554.27 2268.98 29.92 2014-11-29 00:08:43.000 333 33521.27 554.29 2268.97 29.92 2014-11-29 00:08:44.000 333 33521.26 554.26 2269.13 29.92 2014-11-29 00:08:45.000 333 33521.29 554.26 2268.97 29.92 2014-11-29 00:08:46.000 333 33521.24 554.24 2268.97 29.92 2014-11-29 00:08:47.000 333 33521.20 554.27 2269.03 29.92 2014-11-29 00:08:48.000 333 33521.23 554.25 2269.04 29.92 2014-11-29 00:08:49.000 333 33521.20 554.25 2269.02 29.92 2014-11-29 00:08:50.000 333 33521.20 554.25 2269.04 29.92 2014-11-29 00:08:51.000 333 33521.23 554.25 2269.01 29.92 2014-11-29 00:08:52.000 333 33521.16 554.24 2268.99 29.92 2014-11-29 00:08:53.000 333 33521.21 554.29 2268.95 29.92 2014-11-29 00:08:54.000 333 33521.16 554.27 2269.07 29.92 2014-11-29 00:08:55.000 333 33521.17 554.26 2269.12 29.92 2014-11-29 00:08:56.000 333 33521.31 554.24 2269.01 29.92 2014-11-29 00:08:57.000 333 33521.19 554.27 2269.00 29.92 2014-11-29 00:08:58.000 333 33521.18 554.24 2269.00 29.92 2014-11-29 00:08:59.000 333 33521.21 554.27 2269.01 29.92 2014-11-29 00:09:00.000 333 33521.26 554.27 2269.00 29.92 2014-11-29 00:09:01.000 333 33521.29 554.27 2269.00 29.92 2014-11-29 00:09:02.000 333 33521.17 554.27 2269.01 29.92 2014-11-29 00:09:03.000 333 33521.19 554.29 2269.01 29.92 2014-11-29 00:09:04.000 333 33521.18 554.29 2269.10 29.92 2014-11-29 00:09:05.000 333 33521.20 554.26 2268.98 29.92 2014-11-29 00:09:06.000 333 33521.22 554.25 2268.97 29.92 2014-11-29 00:09:07.000 333 33521.14 554.17 2268.95 29.92 2014-11-29 00:09:08.000 333 33521.28 554.24 2269.02 29.92 2014-11-29 00:09:09.000 333 33521.22 554.23 2269.05 29.92 2014-11-29 00:09:10.000 333 33521.23 554.21 2269.11 29.92 2014-11-29 00:09:11.000 333 33521.23 554.29 2268.88 29.92 2014-11-29 00:09:12.000 333 33521.26 554.25 2269.04 29.92 2014-11-29 00:09:12.000 333 33521.21 554.28 2269.00 29.92 2014-11-29 00:09:14.000 333 33521.21 554.25 2268.90 29.92 2014-11-29 00:09:15.000 333 33521.28 554.25 2269.03 29.92 2014-11-29 00:09:16.000 333 33521.25 554.24 2268.98 29.92 2014-11-29 00:09:17.000 333 33521.21 554.21 2268.97 29.92 2014-11-29 00:09:18.000 333 33521.29 554.28 2268.94 29.92 2014-11-29 00:09:19.000 333 33521.31 554.22 2268.97 29.92 2014-11-29 00:09:20.000 333 33521.28 554.22 2268.99 29.92 2014-11-29 00:09:21.000 333 33521.29 554.26 2268.98 29.92 2014-11-29 00:09:22.000 333 33521.27 554.24 2269.04 29.92 2014-11-29 00:09:23.000 333 33521.32 554.22 2268.98 29.92 2014-11-29 00:09:24.000 333 33521.34 554.20 2268.90 29.92 2014-11-29 00:09:25.000 333 33521.20 554.22 2268.91 29.92 2014-11-29 00:09:25.000 333 33521.28 554.24 2268.91 29.92 2014-11-29 00:09:27.000 333 33521.23 554.26 2268.95 29.92 2014-11-29 00:09:28.000 333 33521.25 554.22 2269.00 29.92 2014-11-29 00:09:29.000 333 33521.28 554.22 2268.95 29.92 2014-11-29 00:09:30.000 333 33521.25 554.22 2268.98 29.92 2014-11-29 00:09:31.000 333 33521.28 554.20 2269.03 29.92 2014-11-29 00:09:32.000 333 33521.32 554.21 2268.95 29.92 2014-11-29 00:09:33.000 333 33521.28 554.22 2269.00 29.92 2014-11-29 00:09:34.000 333 33521.23 554.22 2268.92 29.92 2014-11-29 00:09:35.000 333 33521.29 554.23 2268.95 29.92 2014-11-29 00:09:36.000 333 33521.32 554.21 2268.94 29.92 2014-11-29 00:09:37.000 333 33521.18 554.24 2268.98 29.92 2014-11-29 00:09:38.000 333 33521.26 554.21 2268.86 29.92 2014-11-29 00:09:39.000 333 33521.30 554.26 2268.92 29.92 2014-11-29 00:09:40.000 333 33521.24 554.25 2268.92 29.92 2014-11-29 00:09:41.000 333 33521.23 554.23 2268.90 29.92 2014-11-29 00:09:42.000 333 33521.18 554.26 2269.00 29.92 2014-11-29 00:09:43.000 333 33521.20 554.24 2268.92 29.92 2014-11-29 00:09:44.000 333 33521.28 554.28 2268.94 29.92 2014-11-29 00:09:45.000 333 33521.24 554.27 2268.91 29.92 2014-11-29 00:09:46.000 333 33521.23 554.28 2268.91 29.92 2014-11-29 00:09:47.000 333 33521.25 554.21 2268.98 29.92 2014-11-29 00:09:48.000 333 33521.30 554.23 2268.94 29.92 2014-11-29 00:09:49.000 333 33521.17 554.22 2268.91 29.92 2014-11-29 00:09:50.000 333 33521.31 554.26 2268.84 29.92 2014-11-29 00:09:51.000 333 33521.25 554.25 2269.01 29.92 2014-11-29 00:09:52.000 333 33521.21 554.24 2268.95 29.92 2014-11-29 00:09:53.000 333 33521.16 554.23 2268.93 29.92 2014-11-29 00:09:54.000 333 33521.24 554.29 2268.98 29.92 2014-11-29 00:09:55.000 333 33521.25 554.24 2268.99 29.92 2014-11-29 00:09:56.000 333 33521.20 554.25 2268.88 29.92 2014-11-29 00:09:57.000 333 33521.30 554.26 2268.86 29.92 2014-11-29 00:09:58.000 333 33521.22 554.28 2268.87 29.92 2014-11-29 00:09:59.000 333 33521.23 554.21 2268.94 29.92 2014-11-29 00:10:00.000 333 33521.20 554.24 2268.98 29.92 2014-11-29 00:10:01.000 333 33521.28 554.25 2268.91 29.92 2014-11-29 00:10:02.000 333 33521.17 554.24 2268.86 29.92 2014-11-29 00:10:03.000 333 33521.28 554.26 2268.92 29.92 2014-11-29 00:10:04.000 333 33521.20 554.26 2268.94 29.92 2014-11-29 00:10:05.000 333 33521.25 554.31 2268.95 29.92 2014-11-29 00:10:06.000 333 33521.21 554.24 2268.98 29.92 2014-11-29 00:10:06.000 333 33521.16 554.27 2268.89 29.92 2014-11-29 00:10:08.000 333 33521.23 554.22 2268.84 29.92 2014-11-29 00:10:09.000 333 33521.23 554.27 2268.97 29.92 2014-11-29 00:10:10.000 333 33521.14 554.24 2269.03 29.92 2014-11-29 00:10:11.000 333 33521.16 554.24 2269.03 29.92 2014-11-29 00:10:12.000 333 33521.16 554.28 2268.95 29.92 2014-11-29 00:10:13.000 333 33521.21 554.26 2268.92 29.92 2014-11-29 00:10:14.000 333 33521.23 554.27 2268.91 29.92 2014-11-29 00:10:15.000 333 33521.29 554.28 2268.96 29.92 2014-11-29 00:10:16.000 333 33521.18 554.27 2269.03 29.92 2014-11-29 00:10:17.000 333 33521.25 554.28 2268.94 29.92 2014-11-29 00:10:18.000 333 33521.25 554.27 2268.99 29.92 2014-11-29 00:10:19.000 333 33521.23 554.23 2268.97 29.92 2014-11-29 00:10:19.000 333 33521.23 554.26 2268.97 29.92 2014-11-29 00:10:21.000 333 33521.13 554.27 2268.93 29.92 2014-11-29 00:10:22.000 333 33521.27 554.26 2268.94 29.92 2014-11-29 00:10:23.000 333 33521.28 554.28 2268.89 29.92 2014-11-29 00:10:24.000 333 33521.35 554.26 2268.87 29.92 2014-11-29 00:10:25.000 333 33521.21 554.27 2268.89 29.92 2014-11-29 00:10:26.000 333 33521.30 554.25 2268.89 29.92 2014-11-29 00:10:27.000 333 33521.25 554.30 2268.89 29.92 2014-11-29 00:10:28.000 333 33521.28 554.28 2268.95 29.92 2014-11-29 00:10:29.000 333 33521.25 554.27 2268.91 29.92 2014-11-29 00:10:30.000 333 33521.29 554.25 2268.96 29.92 2014-11-29 00:10:31.000 333 33521.26 554.26 2268.81 29.92 2014-11-29 00:10:32.000 333 33521.22 554.25 2268.91 29.92 2014-11-29 00:10:33.000 333 33521.21 554.21 2268.94 29.92 2014-11-29 00:10:34.000 333 33521.18 554.23 2268.94 29.92 2014-11-29 00:10:35.000 333 33521.20 554.25 2268.88 29.92 2014-11-29 00:10:36.000 333 33521.32 554.25 2268.91 29.92 2014-11-29 00:10:37.000 333 33521.26 554.26 2268.95 29.92 2014-11-29 00:10:38.000 333 33521.18 554.27 2268.95 29.92 2014-11-29 00:10:39.000 333 33521.31 554.26 2268.93 29.92 2014-11-29 00:10:40.000 333 33521.16 554.28 2268.93 29.92 2014-11-29 00:10:41.000 333 33521.23 554.29 2268.96 29.92 2014-11-29 00:10:42.000 333 33521.14 554.24 2268.97 29.92 2014-11-29 00:10:43.000 333 33521.18 554.26 2268.90 29.92 2014-11-29 00:10:44.000 333 33521.20 554.26 2268.88 29.92 2014-11-29 00:10:45.000 333 33521.28 554.29 2268.97 29.92 2014-11-29 00:10:46.000 333 33521.23 554.29 2268.93 29.92 2014-11-29 00:10:47.000 333 33521.15 554.26 2268.91 29.92 2014-11-29 00:10:48.000 333 33521.21 554.25 2268.88 29.92 2014-11-29 00:10:49.000 333 33521.16 554.24 2268.93 29.92 2014-11-29 00:10:50.000 333 33521.18 554.26 2268.89 29.92 2014-11-29 00:10:51.000 333 33521.28 554.26 2268.85 29.92 2014-11-29 00:10:52.000 333 33521.18 554.27 2268.85 29.92 2014-11-29 00:10:53.000 333 33521.28 554.27 2268.87 29.92 2014-11-29 00:10:54.000 333 33521.30 554.25 2268.92 29.92 2014-11-29 00:10:55.000 333 33521.23 554.26 2268.86 29.92 2014-11-29 00:10:56.000 333 33521.31 554.27 2268.91 29.92 2014-11-29 00:10:57.000 333 33521.12 554.25 2268.91 29.92 2014-11-29 00:10:58.000 333 33521.17 554.28 2268.92 29.92 2014-11-29 00:10:59.000 333 33521.21 554.27 2268.88 29.92 2014-11-29 00:11:00.000 333 33521.23 554.33 2268.95 29.92 2014-11-29 00:11:00.000 333 33521.21 554.28 2268.93 29.92 2014-11-29 00:11:02.000 333 33521.11 554.31 2268.85 29.92 2014-11-29 00:11:03.000 333 33521.27 554.28 2268.85 29.92 2014-11-29 00:11:04.000 333 33521.19 554.26 2268.88 29.92 2014-11-29 00:11:05.000 333 33521.27 554.28 2268.89 29.92 2014-11-29 00:11:06.000 333 33521.22 554.28 2268.92 29.92 2014-11-29 00:11:07.000 333 33521.23 554.24 2268.83 29.92 2014-11-29 00:11:08.000 333 33521.27 554.29 2268.91 29.92 2014-11-29 00:11:09.000 333 33521.21 554.27 2268.88 29.92 2014-11-29 00:11:10.000 333 33521.24 554.26 2268.85 29.92 2014-11-29 00:11:11.000 333 33521.27 554.26 2268.90 29.92 2014-11-29 00:11:12.000 333 33521.24 554.27 2268.95 29.92 2014-11-29 00:11:13.000 333 33521.21 554.27 2268.81 29.92 2014-11-29 00:11:13.000 333 33521.23 554.27 2268.88 29.92 2014-11-29 00:11:15.000 333 33521.31 554.25 2268.85 29.92 2014-11-29 00:11:16.000 333 33521.23 554.26 2268.85 29.92 2014-11-29 00:11:17.000 333 33521.25 554.25 2268.86 29.92 2014-11-29 00:11:18.000 333 33521.32 554.26 2268.89 29.92 2014-11-29 00:11:19.000 333 33521.31 554.27 2268.89 29.92 2014-11-29 00:11:20.000 333 33521.25 554.24 2268.88 29.92 2014-11-29 00:11:21.000 333 33521.27 554.26 2268.91 29.92 2014-11-29 00:11:22.000 333 33521.23 554.24 2268.82 29.92 2014-11-29 00:11:23.000 333 33521.28 554.25 2268.84 29.92 2014-11-29 00:11:24.000 333 33521.32 554.27 2268.88 29.92 2014-11-29 00:11:25.000 333 33521.35 554.28 2268.89 29.92 2014-11-29 00:11:26.000 333 33521.18 554.29 2268.89 29.92 2014-11-29 00:11:27.000 333 33521.32 554.27 2268.91 29.92 2014-11-29 00:11:28.000 333 33521.28 554.24 2268.91 29.92 2014-11-29 00:11:29.000 333 33521.31 554.30 2268.81 29.92 2014-11-29 00:11:30.000 333 33521.38 554.30 2268.92 29.92 2014-11-29 00:11:31.000 333 33521.32 554.26 2268.85 29.92 2014-11-29 00:11:32.000 333 33521.31 554.22 2268.95 29.92 2014-11-29 00:11:33.000 333 33521.31 554.26 2268.87 29.92 2014-11-29 00:11:34.000 333 33521.25 554.22 2268.84 29.92 2014-11-29 00:11:35.000 333 33521.35 554.23 2268.90 29.92 2014-11-29 00:11:36.000 333 33521.34 554.26 2268.95 29.92 2014-11-29 00:11:37.000 333 33521.30 554.27 2268.79 29.92 2014-11-29 00:11:38.000 333 33521.32 554.24 2268.86 29.92 2014-11-29 00:11:39.000 333 33521.41 554.24 2268.89 29.92 2014-11-29 00:11:40.000 333 33521.35 554.22 2268.95 29.92 2014-11-29 00:11:41.000 333 33521.33 554.26 2268.92 29.92 2014-11-29 00:11:42.000 333 33521.33 554.25 2269.00 29.92 2014-11-29 00:11:43.000 333 33521.24 554.22 2268.79 29.92 2014-11-29 00:11:44.000 333 33521.26 554.25 2268.88 29.92 2014-11-29 00:11:45.000 333 33521.43 554.23 2268.92 29.92 2014-11-29 00:11:46.000 333 33521.39 554.23 2268.80 29.92 2014-11-29 00:11:47.000 333 33521.40 554.25 2268.87 29.92 2014-11-29 00:11:48.000 333 33521.39 554.24 2268.90 29.92 2014-11-29 00:11:49.000 333 33521.29 554.24 2268.93 29.92 2014-11-29 00:11:50.000 333 33521.38 554.25 2268.84 29.92 2014-11-29 00:11:51.000 333 33521.39 554.22 2268.86 29.92 2014-11-29 00:11:52.000 333 33521.31 554.22 2268.86 29.92 2014-11-29 00:11:53.000 333 33521.36 554.25 2268.79 29.92 2014-11-29 00:11:54.000 333 33521.36 554.23 2268.79 29.92 2014-11-29 00:11:54.000 333 33521.32 554.26 2268.92 29.92 2014-11-29 00:11:56.000 333 33521.33 554.24 2268.87 29.92 2014-11-29 00:11:57.000 333 33521.21 554.27 2268.83 29.92 2014-11-29 00:11:58.000 333 33521.30 554.24 2268.85 29.92 2014-11-29 00:11:59.000 333 33521.36 554.26 2268.88 29.92 2014-11-29 00:12:00.000 333 33521.30 554.26 2268.79 29.92 2014-11-29 00:12:01.000 333 33521.29 554.25 2268.80 29.92 2014-11-29 00:12:02.000 333 33521.24 554.28 2268.85 29.92 2014-11-29 00:12:03.000 333 33521.33 554.26 2268.91 29.92 2014-11-29 00:12:04.000 333 33521.28 554.25 2268.92 29.92 2014-11-29 00:12:05.000 333 33521.35 554.21 2268.95 29.92 2014-11-29 00:12:06.000 333 33521.31 554.24 2268.95 29.92 2014-11-29 00:12:07.000 333 33521.31 554.23 2268.84 29.92 2014-11-29 00:12:07.000 333 33521.26 554.25 2268.85 29.92 2014-11-29 00:12:09.000 333 33521.29 554.29 2268.82 29.92 2014-11-29 00:12:10.000 333 33521.25 554.26 2268.86 29.92 2014-11-29 00:12:11.000 333 33521.21 554.25 2268.88 29.92 2014-11-29 00:12:12.000 333 33521.30 554.24 2268.82 29.92 2014-11-29 00:12:13.000 333 33521.25 554.24 2268.86 29.92 2014-11-29 00:12:14.000 333 33521.25 554.29 2268.84 29.92 2014-11-29 00:12:15.000 333 33521.28 554.26 2268.84 29.92 2014-11-29 00:12:16.000 333 33521.16 554.24 2268.88 29.92 2014-11-29 00:12:17.000 333 33521.23 554.27 2268.87 29.92 2014-11-29 00:12:18.000 333 33521.26 554.26 2268.85 29.92 2014-11-29 00:12:19.000 333 33521.28 554.24 2268.82 29.92 2014-11-29 00:12:20.000 333 33521.24 554.29 2268.85 29.92 2014-11-29 00:12:21.000 333 33521.28 554.26 2268.85 29.92 2014-11-29 00:12:22.000 333 33521.23 554.28 2268.82 29.92 2014-11-29 00:12:23.000 333 33521.26 554.25 2268.91 29.92 2014-11-29 00:12:24.000 333 33521.21 554.28 2268.82 29.92 2014-11-29 00:12:25.000 333 33521.23 554.24 2268.90 29.92 2014-11-29 00:12:26.000 333 33521.19 554.26 2268.92 29.92 2014-11-29 00:12:27.000 333 33521.18 554.26 2268.92 29.92 2014-11-29 00:12:28.000 333 33521.21 554.30 2268.97 29.92 2014-11-29 00:12:29.000 333 33521.24 554.27 2268.97 29.92 2014-11-29 00:12:30.000 333 33521.23 554.24 2268.85 29.92 2014-11-29 00:12:31.000 333 33521.08 554.24 2268.93 29.92 2014-11-29 00:12:32.000 333 33521.26 554.26 2268.92 29.92 2014-11-29 00:12:33.000 333 33521.14 554.23 2268.88 29.92 2014-11-29 00:12:34.000 333 33521.18 554.22 2268.91 29.92 2014-11-29 00:12:35.000 333 33521.21 554.24 2268.94 29.92 2014-11-29 00:12:36.000 333 33521.17 554.30 2268.88 29.92 2014-11-29 00:12:37.000 333 33521.08 554.22 2268.80 29.92 2014-11-29 00:12:38.000 333 33521.11 554.27 2268.85 29.92 2014-11-29 00:12:39.000 333 33521.21 554.26 2268.85 29.92 2014-11-29 00:12:40.000 333 33521.13 554.23 2268.84 29.92 2014-11-29 00:12:41.000 333 33521.21 554.24 2268.84 29.92 2014-11-29 00:12:42.000 333 33521.16 554.23 2268.96 29.92 2014-11-29 00:12:43.000 333 33521.11 554.26 2268.84 29.92 2014-11-29 00:12:44.000 333 33521.23 554.23 2268.86 29.92 2014-11-29 00:12:45.000 333 33521.08 554.19 2268.94 29.92 2014-11-29 00:12:46.000 333 33521.13 554.20 2268.96 29.92 2014-11-29 00:12:47.000 333 33521.20 554.20 2268.93 29.92 2014-11-29 00:12:48.000 333 33521.08 554.22 2268.87 29.92 2014-11-29 00:12:48.000 333 33521.14 554.19 2268.79 29.92 2014-11-29 00:12:50.000 333 33521.08 554.18 2268.93 29.92 2014-11-29 00:12:51.000 333 33521.11 554.18 2268.86 29.92 2014-11-29 00:12:52.000 333 33521.11 554.17 2268.88 29.92 2014-11-29 00:12:53.000 333 33521.17 554.21 2268.82 29.92 2014-11-29 00:12:54.000 333 33521.08 554.21 2268.91 29.92 2014-11-29 00:12:55.000 333 33521.11 554.18 2268.95 29.92 2014-11-29 00:12:56.000 333 33521.13 554.18 2268.89 29.92 2014-11-29 00:12:57.000 333 33521.16 554.18 2268.90 29.92 2014-11-29 00:12:58.000 333 33521.07 554.16 2268.88 29.92 2014-11-29 00:12:59.000 333 33521.21 554.17 2268.95 29.92 2014-11-29 00:13:00.000 333 33521.24 554.20 2268.94 29.92 2014-11-29 00:13:01.000 333 33521.24 554.19 2268.88 29.92 2014-11-29 00:13:01.000 333 33521.26 554.16 2268.86 29.92 2014-11-29 00:13:03.000 333 33521.13 554.15 2268.87 29.92 2014-11-29 00:13:04.000 333 33521.14 554.15 2268.88 29.92 2014-11-29 00:13:05.000 333 33521.20 554.13 2268.91 29.92 2014-11-29 00:13:06.000 333 33521.23 554.12 2268.90 29.92 2014-11-29 00:13:07.000 333 33521.19 554.12 2268.85 29.92 2014-11-29 00:13:08.000 333 33521.30 554.16 2268.88 29.92 2014-11-29 00:13:09.000 333 33521.19 554.12 2268.87 29.92 2014-11-29 00:13:10.000 333 33521.33 554.17 2268.84 29.92 2014-11-29 00:13:11.000 333 33521.24 554.16 2268.84 29.92 2014-11-29 00:13:12.000 333 33521.25 554.11 2268.90 29.92 2014-11-29 00:13:13.000 333 33521.26 554.21 2268.87 29.92 2014-11-29 00:13:14.000 333 33521.31 554.12 2268.86 29.92 2014-11-29 00:13:15.000 333 33521.24 554.13 2268.85 29.92 2014-11-29 00:13:16.000 333 33521.33 554.15 2268.78 29.92 2014-11-29 00:13:17.000 333 33521.31 554.13 2268.84 29.92 2014-11-29 00:13:18.000 333 33521.32 554.12 2268.85 29.92 2014-11-29 00:13:19.000 333 33521.37 554.15 2268.84 29.92 2014-11-29 00:13:20.000 333 33521.32 554.10 2268.79 29.92 2014-11-29 00:13:21.000 333 33521.39 554.13 2268.85 29.92 2014-11-29 00:13:22.000 333 33521.32 554.12 2268.80 29.92 2014-11-29 00:13:23.000 333 33521.36 554.11 2268.78 29.92 2014-11-29 00:13:24.000 333 33521.35 554.12 2268.83 29.92 2014-11-29 00:13:25.000 333 33521.31 554.12 2268.81 29.92 2014-11-29 00:13:26.000 333 33521.36 554.11 2268.84 29.92 2014-11-29 00:13:27.000 333 33521.23 554.08 2268.76 29.92 2014-11-29 00:13:28.000 333 33521.48 554.10 2268.74 29.92 2014-11-29 00:13:29.000 333 33521.36 554.11 2268.76 29.92 2014-11-29 00:13:30.000 333 33521.35 554.10 2268.76 29.92 2014-11-29 00:13:31.000 333 33521.39 554.11 2268.75 29.92 2014-11-29 00:13:32.000 333 33521.44 554.10 2268.81 29.92 2014-11-29 00:13:33.000 333 33521.39 554.05 2268.73 29.92 2014-11-29 00:13:34.000 333 33521.53 554.10 2268.80 29.92 2014-11-29 00:13:35.000 333 33521.41 554.10 2268.76 29.92 2014-11-29 00:13:36.000 333 33521.51 554.10 2268.73 29.92 2014-11-29 00:13:37.000 333 33521.53 554.08 2268.79 29.92 2014-11-29 00:13:38.000 333 33521.50 554.10 2268.76 29.92 2014-11-29 00:13:39.000 333 33521.41 554.09 2268.75 29.92 2014-11-29 00:13:40.000 333 33521.58 554.08 2268.76 29.92 2014-11-29 00:13:41.000 333 33521.49 554.07 2268.71 29.92 2014-11-29 00:13:42.000 333 33521.55 554.12 2268.82 29.92 2014-11-29 00:13:42.000 333 33521.56 554.13 2268.78 29.92 2014-11-29 00:13:44.000 333 33521.66 554.10 2268.76 29.92 2014-11-29 00:13:45.000 333 33521.57 554.07 2268.72 29.92 2014-11-29 00:13:46.000 333 33521.54 554.07 2268.71 29.92 2014-11-29 00:13:47.000 333 33521.59 554.09 2268.72 29.92 2014-11-29 00:13:48.000 333 33521.61 554.05 2268.66 29.92 2014-11-29 00:13:49.000 333 33521.60 554.04 2268.70 29.92 2014-11-29 00:13:50.000 333 33521.58 554.07 2268.66 29.92 2014-11-29 00:13:51.000 333 33521.60 554.06 2268.67 29.92 2014-11-29 00:13:52.000 333 33521.64 554.09 2268.64 29.92 2014-11-29 00:13:53.000 333 33521.65 554.05 2268.70 29.92 2014-11-29 00:13:54.000 333 33521.60 554.05 2268.78 29.92 2014-11-29 00:13:55.000 333 33521.66 554.06 2268.72 29.92 2014-11-29 00:13:55.000 333 33521.57 554.05 2268.73 29.92 2014-11-29 00:13:57.000 333 33521.59 554.00 2268.68 29.92 2014-11-29 00:13:58.000 333 33521.69 554.03 2268.77 29.92 2014-11-29 00:13:59.000 333 33521.70 554.03 2268.73 29.92 2014-11-29 00:14:00.000 333 33521.66 554.05 2268.69 29.92 2014-11-29 00:14:01.000 333 33521.72 554.04 2268.61 29.92 2014-11-29 00:14:02.000 333 33521.73 554.05 2268.68 29.92 2014-11-29 00:14:03.000 333 33521.70 554.01 2268.67 29.92 2014-11-29 00:14:04.000 333 33521.76 554.04 2268.66 29.92 2014-11-29 00:14:05.000 333 33521.68 554.03 2268.65 29.92 2014-11-29 00:14:06.000 333 33521.79 554.02 2268.69 29.92 2014-11-29 00:14:07.000 333 33521.72 554.00 2268.67 29.92 2014-11-29 00:14:08.000 333 33521.66 554.03 2268.69 29.92 2014-11-29 00:14:09.000 333 33521.75 554.01 2268.67 29.92 2014-11-29 00:14:10.000 333 33521.74 554.02 2268.70 29.92 2014-11-29 00:14:11.000 333 33521.79 554.01 2268.64 29.92 2014-11-29 00:14:12.000 333 33521.82 554.03 2268.66 29.92 2014-11-29 00:14:13.000 333 33521.70 554.01 2268.60 29.92 2014-11-29 00:14:14.000 333 33521.61 554.03 2268.69 29.92 2014-11-29 00:14:15.000 333 33521.81 554.01 2268.66 29.92 2014-11-29 00:14:16.000 333 33521.79 553.96 2268.63 29.92 2014-11-29 00:14:17.000 333 33521.75 553.96 2268.62 29.92 2014-11-29 00:14:18.000 333 33521.81 553.97 2268.69 29.92 2014-11-29 00:14:19.000 333 33521.78 553.99 2268.62 29.92 2014-11-29 00:14:20.000 333 33521.78 554.01 2268.69 29.92 2014-11-29 00:14:21.000 333 33521.92 554.01 2268.57 29.92 2014-11-29 00:14:22.000 333 33521.81 553.96 2268.56 29.92 2014-11-29 00:14:23.000 333 33521.78 553.96 2268.60 29.92 2014-11-29 00:14:24.000 333 33521.76 554.00 2268.64 29.92 2014-11-29 00:14:25.000 333 33521.85 553.99 2268.70 29.92 2014-11-29 00:14:26.000 333 33521.82 553.97 2268.60 29.92 2014-11-29 00:14:27.000 333 33521.93 553.99 2268.69 29.92 2014-11-29 00:14:28.000 333 33521.83 553.95 2268.69 29.92 2014-11-29 00:14:29.000 333 33521.88 553.96 2268.59 29.92 2014-11-29 00:14:30.000 333 33521.85 553.94 2268.61 29.92 2014-11-29 00:14:31.000 333 33521.92 553.99 2268.60 29.92 2014-11-29 00:14:32.000 333 33521.90 553.95 2268.69 29.92 2014-11-29 00:14:33.000 333 33521.81 553.93 2268.59 29.92 2014-11-29 00:14:34.000 333 33521.89 553.94 2268.63 29.92 2014-11-29 00:14:35.000 333 33521.81 553.96 2268.58 29.92 2014-11-29 00:14:36.000 333 33521.89 553.96 2268.53 29.92 2014-11-29 00:14:36.000 333 33521.91 553.99 2268.57 29.92 2014-11-29 00:14:38.000 333 33521.79 553.97 2268.63 29.92 2014-11-29 00:14:39.000 333 33521.90 553.97 2268.65 29.92 2014-11-29 00:14:40.000 333 33521.93 553.97 2268.55 29.92 2014-11-29 00:14:41.000 333 33521.91 553.92 2268.60 29.92 2014-11-29 00:14:42.000 333 33521.91 553.92 2268.68 29.92 2014-11-29 00:14:43.000 333 33521.91 553.94 2268.64 29.92 2014-11-29 00:14:44.000 333 33521.82 553.95 2268.54 29.92 2014-11-29 00:14:45.000 333 33521.89 553.96 2268.55 29.92 2014-11-29 00:14:46.000 333 33521.92 553.93 2268.57 29.92 2014-11-29 00:14:47.000 333 33521.88 553.94 2268.59 29.92 2014-11-29 00:14:48.000 333 33521.95 553.90 2268.60 29.92 2014-11-29 00:14:49.000 333 33521.97 553.97 2268.61 29.92 2014-11-29 00:14:49.000 333 33521.99 553.93 2268.61 29.92 2014-11-29 00:14:51.000 333 33521.91 553.88 2268.60 29.92 2014-11-29 00:14:52.000 333 33521.95 553.95 2268.52 29.92 2014-11-29 00:14:53.000 333 33521.85 553.91 2268.61 29.92 2014-11-29 00:14:54.000 333 33521.86 553.92 2268.57 29.92 2014-11-29 00:14:55.000 333 33521.88 553.92 2268.60 29.92 2014-11-29 00:14:56.000 333 33521.98 553.92 2268.59 29.92 2014-11-29 00:14:57.000 333 33521.98 553.92 2268.69 29.92 2014-11-29 00:14:58.000 333 33521.93 553.90 2268.66 29.92 2014-11-29 00:14:59.000 333 33521.85 553.91 2268.63 29.92 2014-11-29 00:15:00.000 333 33521.91 553.93 2268.59 29.92 2014-11-29 00:15:01.000 333 33521.99 553.91 2268.63 29.92 2014-11-29 00:15:02.000 333 33522.00 553.88 2268.60 29.92 2014-11-29 00:15:03.000 333 33521.88 553.90 2268.63 29.92 2014-11-29 00:15:04.000 333 33521.93 553.94 2268.60 29.92 2014-11-29 00:15:05.000 333 33521.89 553.90 2268.66 29.92 2014-11-29 00:15:06.000 333 33521.85 553.89 2268.67 29.92 2014-11-29 00:15:07.000 333 33521.98 553.90 2268.63 29.92 2014-11-29 00:15:08.000 333 33521.94 553.89 2268.59 29.92 2014-11-29 00:15:09.000 333 33521.86 553.90 2268.66 29.92 2014-11-29 00:15:10.000 333 33521.89 553.92 2268.60 29.92 2014-11-29 00:15:11.000 333 33521.88 553.92 2268.63 29.92 2014-11-29 00:15:12.000 333 33521.89 553.96 2268.58 29.92 2014-11-29 00:15:13.000 333 33521.95 553.90 2268.63 29.92 2014-11-29 00:15:14.000 333 33521.95 553.92 2268.62 29.92 2014-11-29 00:15:15.000 333 33521.86 553.97 2268.63 29.92 2014-11-29 00:15:16.000 333 33521.96 553.94 2268.60 29.92 2014-11-29 00:15:17.000 333 33521.86 553.93 2268.62 29.92 2014-11-29 00:15:18.000 333 33521.90 553.94 2268.64 29.92 2014-11-29 00:15:19.000 333 33521.86 553.92 2268.59 29.92 2014-11-29 00:15:20.000 333 33521.83 553.92 2268.64 29.92 2014-11-29 00:15:21.000 333 33521.88 553.96 2268.59 29.92 2014-11-29 00:15:22.000 333 33521.93 553.90 2268.65 29.92 2014-11-29 00:15:23.000 333 33521.87 553.92 2268.54 29.92 2014-11-29 00:15:24.000 333 33521.89 553.91 2268.71 29.92 2014-11-29 00:15:25.000 333 33521.86 553.92 2268.67 29.92 2014-11-29 00:15:26.000 333 33521.93 553.88 2268.60 29.92 2014-11-29 00:15:27.000 333 33521.99 553.94 2268.62 29.92 2014-11-29 00:15:28.000 333 33521.91 553.90 2268.55 29.92 2014-11-29 00:15:29.000 333 33521.86 553.90 2268.61 29.92 2014-11-29 00:15:30.000 333 33521.91 553.91 2268.57 29.92 2014-11-29 00:15:30.000 333 33521.91 553.89 2268.66 29.92 2014-11-29 00:15:32.000 333 33521.88 553.92 2268.66 29.92 2014-11-29 00:15:33.000 333 33521.93 553.92 2268.60 29.92 2014-11-29 00:15:34.000 333 33521.95 553.88 2268.63 29.92 2014-11-29 00:15:35.000 333 33521.91 553.90 2268.64 29.92 2014-11-29 00:15:36.000 333 33521.86 553.89 2268.66 29.92 2014-11-29 00:15:37.000 333 33521.95 553.91 2268.56 29.92 2014-11-29 00:15:38.000 333 33521.86 553.93 2268.61 29.92 2014-11-29 00:15:39.000 333 33521.95 553.89 2268.67 29.92 2014-11-29 00:15:40.000 333 33521.94 553.91 2268.67 29.92 2014-11-29 00:15:41.000 333 33521.89 553.88 2268.66 29.92 2014-11-29 00:15:42.000 333 33521.88 553.90 2268.63 29.92 2014-11-29 00:15:43.000 333 33521.95 553.93 2268.62 29.92 2014-11-29 00:15:43.000 333 33521.91 553.89 2268.63 29.92 2014-11-29 00:15:45.000 333 33521.91 553.90 2268.72 29.92 2014-11-29 00:15:46.000 333 33521.92 553.91 2268.64 29.92 2014-11-29 00:15:47.000 333 33521.97 553.90 2268.69 29.92 2014-11-29 00:15:48.000 333 33521.93 553.88 2268.62 29.92 2014-11-29 00:15:49.000 333 33521.98 553.89 2268.61 29.92 2014-11-29 00:15:50.000 333 33521.89 553.87 2268.69 29.92 2014-11-29 00:15:51.000 333 33521.92 553.93 2268.64 29.92 2014-11-29 00:15:52.000 333 33521.94 553.84 2268.68 29.92 2014-11-29 00:15:53.000 333 33521.87 553.86 2268.66 29.92 2014-11-29 00:15:54.000 333 33521.88 553.86 2268.70 29.92 2014-11-29 00:15:55.000 333 33521.98 553.83 2268.64 29.92 2014-11-29 00:15:56.000 333 33521.89 553.88 2268.67 29.92 2014-11-29 00:15:57.000 333 33521.98 553.88 2268.69 29.92 2014-11-29 00:15:58.000 333 33521.91 553.89 2268.65 29.92 2014-11-29 00:15:59.000 333 33521.98 553.88 2268.61 29.92 2014-11-29 00:16:00.000 333 33522.01 553.85 2268.67 29.92 2014-11-29 00:16:01.000 333 33522.00 553.85 2268.66 29.92 2014-11-29 00:16:02.000 333 33522.04 553.85 2268.67 29.92 2014-11-29 00:16:03.000 333 33521.89 553.83 2268.66 29.92 2014-11-29 00:16:04.000 333 33521.96 553.81 2268.65 29.92 2014-11-29 00:16:05.000 333 33521.92 553.83 2268.64 29.92 2014-11-29 00:16:06.000 333 33521.98 553.78 2268.74 29.92 2014-11-29 00:16:07.000 333 33521.97 553.81 2268.67 29.93 2014-11-29 00:16:08.000 333 33522.01 553.85 2268.65 29.92 2014-11-29 00:16:09.000 333 33521.95 553.83 2268.69 29.92 2014-11-29 00:16:10.000 333 33521.98 553.90 2268.66 29.92 2014-11-29 00:16:11.000 333 33522.03 553.86 2268.63 29.92 2014-11-29 00:16:12.000 333 33522.02 553.82 2268.66 29.92 2014-11-29 00:16:13.000 333 33522.03 553.84 2268.58 29.92 2014-11-29 00:16:14.000 333 33521.98 553.81 2268.57 29.93 2014-11-29 00:16:15.000 333 33521.97 553.80 2268.61 29.93 2014-11-29 00:16:16.000 333 33522.06 553.79 2268.64 29.93 2014-11-29 00:16:17.000 333 33522.04 553.81 2268.67 29.93 2014-11-29 00:16:18.000 333 33522.09 553.81 2268.69 29.93 2014-11-29 00:16:19.000 333 33521.98 553.80 2268.60 29.93 2014-11-29 00:16:20.000 333 33521.95 553.82 2268.61 29.93 2014-11-29 00:16:21.000 333 33522.03 553.78 2268.68 29.93 2014-11-29 00:16:22.000 333 33522.00 553.84 2268.63 29.93 2014-11-29 00:16:23.000 333 33521.96 553.79 2268.62 29.92 2014-11-29 00:16:24.000 333 33522.08 553.79 2268.64 29.93 2014-11-29 00:16:24.000 333 33522.01 553.77 2268.71 29.93 2014-11-29 00:16:26.000 333 33522.11 553.79 2268.70 29.93 2014-11-29 00:16:27.000 333 33521.98 553.78 2268.59 29.93 2014-11-29 00:16:28.000 333 33522.03 553.82 2268.67 29.93 2014-11-29 00:16:29.000 333 33521.94 553.75 2268.69 29.93 2014-11-29 00:16:30.000 333 33522.11 553.82 2268.65 29.92 2014-11-29 00:16:31.000 333 33522.01 553.77 2268.63 29.92 2014-11-29 00:16:32.000 333 33521.96 553.77 2268.59 29.93 2014-11-29 00:16:33.000 333 33522.10 553.76 2268.63 29.93 2014-11-29 00:16:34.000 333 33521.96 553.77 2268.62 29.93 2014-11-29 00:16:35.000 333 33522.01 553.76 2268.59 29.93 2014-11-29 00:16:36.000 333 33522.01 553.81 2268.64 29.93 2014-11-29 00:16:37.000 333 33522.02 553.76 2268.57 29.93 2014-11-29 00:16:37.000 333 33521.95 553.79 2268.66 29.92 2014-11-29 00:16:39.000 333 33522.08 553.76 2268.70 29.93 2014-11-29 00:16:40.000 333 33522.07 553.76 2268.64 29.93 2014-11-29 00:16:41.000 333 33522.01 553.75 2268.61 29.93 2014-11-29 00:16:42.000 333 33522.13 553.79 2268.60 29.92 2014-11-29 00:16:43.000 333 33522.09 553.75 2268.66 29.93 2014-11-29 00:16:44.000 333 33522.11 553.77 2268.63 29.92 2014-11-29 00:16:45.000 333 33522.10 553.76 2268.56 29.93 2014-11-29 00:16:46.000 333 33522.01 553.78 2268.58 29.92 2014-11-29 00:16:47.000 333 33522.06 553.78 2268.60 29.92 2014-11-29 00:16:48.000 333 33522.10 553.76 2268.59 29.92 2014-11-29 00:16:49.000 333 33522.14 553.78 2268.61 29.93 2014-11-29 00:16:50.000 333 33521.99 553.78 2268.62 29.92 2014-11-29 00:16:51.000 333 33522.18 553.79 2268.60 29.93 2014-11-29 00:16:52.000 333 33522.03 553.78 2268.57 29.92 2014-11-29 00:16:53.000 333 33522.08 553.78 2268.60 29.92 2014-11-29 00:16:54.000 333 33522.06 553.75 2268.57 29.93 2014-11-29 00:16:55.000 333 33522.15 553.77 2268.65 29.93 2014-11-29 00:16:56.000 333 33522.12 553.72 2268.63 29.93 2014-11-29 00:16:57.000 333 33522.13 553.74 2268.64 29.93 2014-11-29 00:16:58.000 333 33521.98 553.74 2268.61 29.93 2014-11-29 00:16:59.000 333 33522.01 553.76 2268.64 29.93 2014-11-29 00:17:00.000 333 33522.09 553.76 2268.64 29.93 2014-11-29 00:17:01.000 333 33522.10 553.78 2268.66 29.93 2014-11-29 00:17:02.000 333 33522.11 553.72 2268.64 29.93 2014-11-29 00:17:03.000 333 33522.04 553.71 2268.57 29.92 2014-11-29 00:17:04.000 333 33522.20 553.74 2268.68 29.93 2014-11-29 00:17:05.000 333 33522.07 553.76 2268.61 29.93 2014-11-29 00:17:06.000 333 33522.11 553.74 2268.57 29.93 2014-11-29 00:17:07.000 333 33522.10 553.76 2268.69 29.93 2014-11-29 00:17:08.000 333 33522.08 553.73 2268.67 29.93 2014-11-29 00:17:09.000 333 33522.06 553.70 2268.61 29.93 2014-11-29 00:17:10.000 333 33522.12 553.78 2268.60 29.93 2014-11-29 00:17:11.000 333 33522.08 553.74 2268.56 29.93 2014-11-29 00:17:12.000 333 33522.08 553.71 2268.55 29.92 2014-11-29 00:17:13.000 333 33522.09 553.70 2268.64 29.93 2014-11-29 00:17:14.000 333 33522.11 553.72 2268.60 29.93 2014-11-29 00:17:15.000 333 33522.13 553.71 2268.55 29.93 2014-11-29 00:17:16.000 333 33522.07 553.69 2268.55 29.93 2014-11-29 00:17:17.000 333 33522.07 553.70 2268.58 29.93 2014-11-29 00:17:18.000 333 33522.07 553.72 2268.61 29.92 2014-11-29 00:17:18.000 333 33522.07 553.74 2268.59 29.93 2014-11-29 00:17:20.000 333 33522.07 553.71 2268.66 29.93 2014-11-29 00:17:21.000 333 33522.07 553.73 2268.54 29.93 2014-11-29 00:17:22.000 333 33522.08 553.72 2268.70 29.93 2014-11-29 00:17:23.000 333 33522.08 553.71 2268.67 29.93 2014-11-29 00:17:24.000 333 33522.07 553.71 2268.64 29.93 2014-11-29 00:17:25.000 333 33522.16 553.66 2268.60 29.93 2014-11-29 00:17:26.000 333 33522.18 553.69 2268.62 29.93 2014-11-29 00:17:27.000 333 33522.05 553.67 2268.61 29.93 2014-11-29 00:17:28.000 333 33522.08 553.67 2268.56 29.92 2014-11-29 00:17:29.000 333 33522.07 553.69 2268.55 29.93 2014-11-29 00:17:30.000 333 33522.08 553.71 2268.55 29.93 2014-11-29 00:17:31.000 333 33522.01 553.74 2268.62 29.93 2014-11-29 00:17:31.000 333 33522.08 553.70 2268.64 29.93 2014-11-29 00:17:33.000 333 33522.03 553.70 2268.61 29.93 2014-11-29 00:17:34.000 333 33522.09 553.69 2268.64 29.93 2014-11-29 00:17:35.000 333 33522.04 553.69 2268.69 29.93 2014-11-29 00:17:36.000 333 33522.09 553.69 2268.67 29.93 2014-11-29 00:17:37.000 333 33522.10 553.70 2268.63 29.93 2014-11-29 00:17:38.000 333 33521.97 553.68 2268.61 29.93 2014-11-29 00:17:39.000 333 33522.00 553.68 2268.60 29.93 2014-11-29 00:17:40.000 333 33522.09 553.67 2268.62 29.93 2014-11-29 00:17:41.000 333 33522.08 553.69 2268.55 29.93 2014-11-29 00:17:42.000 333 33522.07 553.72 2268.61 29.93 2014-11-29 00:17:43.000 333 33521.96 553.70 2268.57 29.93 2014-11-29 00:17:44.000 333 33522.07 553.68 2268.64 29.93 2014-11-29 00:17:45.000 333 33522.02 553.68 2268.63 29.93 2014-11-29 00:17:46.000 333 33522.04 553.67 2268.67 29.93 2014-11-29 00:17:47.000 333 33521.95 553.66 2268.58 29.93 2014-11-29 00:17:48.000 333 33522.05 553.65 2268.64 29.93 2014-11-29 00:17:49.000 333 33522.06 553.63 2268.60 29.93 2014-11-29 00:17:50.000 333 33521.96 553.64 2268.65 29.93 2014-11-29 00:17:51.000 333 33522.03 553.67 2268.66 29.93 2014-11-29 00:17:52.000 333 33522.00 553.71 2268.68 29.93 2014-11-29 00:17:53.000 333 33521.97 553.70 2268.61 29.93 2014-11-29 00:17:54.000 333 33522.00 553.67 2268.66 29.93 2014-11-29 00:17:55.000 333 33521.98 553.67 2268.68 29.93 2014-11-29 00:17:56.000 333 33522.00 553.67 2268.61 29.93 2014-11-29 00:17:57.000 333 33521.97 553.68 2268.68 29.93 2014-11-29 00:17:58.000 333 33522.05 553.66 2268.66 29.93 2014-11-29 00:17:59.000 333 33522.07 553.65 2268.66 29.93 2014-11-29 00:18:00.000 333 33522.01 553.68 2268.63 29.93 2014-11-29 00:18:01.000 333 33522.06 553.68 2268.73 29.93 2014-11-29 00:18:02.000 333 33522.06 553.66 2268.61 29.93 2014-11-29 00:18:03.000 333 33522.04 553.64 2268.63 29.93 2014-11-29 00:18:04.000 333 33522.05 553.62 2268.59 29.93 2014-11-29 00:18:05.000 333 33522.01 553.60 2268.60 29.93 2014-11-29 00:18:06.000 333 33522.03 553.63 2268.55 29.92 2014-11-29 00:18:07.000 333 33522.05 553.63 2268.66 29.93 2014-11-29 00:18:08.000 333 33521.98 553.67 2268.60 29.93 2014-11-29 00:18:09.000 333 33521.97 553.67 2268.61 29.93 2014-11-29 00:18:10.000 333 33521.98 553.67 2268.60 29.93 2014-11-29 00:18:11.000 333 33522.04 553.65 2268.62 29.93 2014-11-29 00:18:12.000 333 33522.06 553.64 2268.68 29.92 2014-11-29 00:18:12.000 333 33522.01 553.64 2268.58 29.92 2014-11-29 00:18:14.000 333 33522.06 553.62 2268.59 29.92 2014-11-29 00:18:15.000 333 33521.95 553.62 2268.67 29.93 2014-11-29 00:18:16.000 333 33522.01 553.62 2268.60 29.93 2014-11-29 00:18:17.000 333 33521.93 553.63 2268.53 29.93 2014-11-29 00:18:18.000 333 33522.04 553.63 2268.63 29.93 2014-11-29 00:18:19.000 333 33522.03 553.63 2268.60 29.93 2014-11-29 00:18:20.000 333 33522.04 553.63 2268.60 29.92 2014-11-29 00:18:21.000 333 33522.00 553.59 2268.57 29.92 2014-11-29 00:18:22.000 333 33521.99 553.60 2268.68 29.93 2014-11-29 00:18:23.000 333 33522.03 553.59 2268.64 29.92 2014-11-29 00:18:24.000 333 33522.06 553.59 2268.57 29.92 2014-11-29 00:18:25.000 333 33522.06 553.58 2268.67 29.92 2014-11-29 00:18:25.000 333 33522.04 553.60 2268.59 29.92 2014-11-29 00:18:27.000 333 33521.98 553.65 2268.63 29.92 2014-11-29 00:18:28.000 333 33521.97 553.63 2268.61 29.92 2014-11-29 00:18:29.000 333 33521.95 553.63 2268.59 29.92 2014-11-29 00:18:30.000 333 33522.04 553.60 2268.59 29.92 2014-11-29 00:18:31.000 333 33521.96 553.60 2268.63 29.93 2014-11-29 00:18:32.000 333 33522.00 553.57 2268.60 29.92 2014-11-29 00:18:33.000 333 33522.04 553.61 2268.63 29.92 2014-11-29 00:18:34.000 333 33522.00 553.65 2268.74 29.93 2014-11-29 00:18:35.000 333 33521.94 553.61 2268.67 29.93 2014-11-29 00:18:36.000 333 33521.97 553.54 2268.68 29.92 2014-11-29 00:18:37.000 333 33521.97 553.56 2268.66 29.93 2014-11-29 00:18:38.000 333 33522.04 553.61 2268.57 29.93 2014-11-29 00:18:39.000 333 33521.95 553.60 2268.75 29.92 2014-11-29 00:18:40.000 333 33521.97 553.61 2268.59 29.93 2014-11-29 00:18:41.000 333 33521.88 553.57 2268.55 29.93 2014-11-29 00:18:42.000 333 33521.98 553.62 2268.60 29.93 2014-11-29 00:18:43.000 333 33521.99 553.60 2268.61 29.92 2014-11-29 00:18:44.000 333 33521.89 553.59 2268.72 29.93 2014-11-29 00:18:45.000 333 33521.98 553.57 2268.63 29.93 2014-11-29 00:18:46.000 333 33522.07 553.60 2268.56 29.93 2014-11-29 00:18:47.000 333 33521.97 553.56 2268.60 29.93 2014-11-29 00:18:48.000 333 33521.91 553.53 2268.69 29.93 2014-11-29 00:18:49.000 333 33521.95 553.61 2268.69 29.93 2014-11-29 00:18:50.000 333 33521.95 553.56 2268.69 29.93 2014-11-29 00:18:51.000 333 33521.89 553.56 2268.63 29.93 2014-11-29 00:18:52.000 333 33522.06 553.53 2268.58 29.93 2014-11-29 00:18:53.000 333 33522.01 553.53 2268.57 29.93 2014-11-29 00:18:54.000 333 33522.01 553.53 2268.66 29.93 2014-11-29 00:18:55.000 333 33522.04 553.54 2268.64 29.93 2014-11-29 00:18:56.000 333 33522.04 553.55 2268.68 29.93 2014-11-29 00:18:57.000 333 33521.97 553.58 2268.62 29.92 2014-11-29 00:18:58.000 333 33522.00 553.59 2268.67 29.93 2014-11-29 00:18:59.000 333 33521.98 553.57 2268.61 29.93 2014-11-29 00:19:00.000 333 33521.96 553.49 2268.61 29.93 2014-11-29 00:19:01.000 333 33521.95 553.56 2268.66 29.93 2014-11-29 00:19:02.000 333 33522.04 553.52 2268.61 29.93 2014-11-29 00:19:03.000 333 33522.00 553.51 2268.61 29.93 2014-11-29 00:19:04.000 333 33521.91 553.53 2268.64 29.93 2014-11-29 00:19:05.000 333 33521.91 553.52 2268.66 29.93 2014-11-29 00:19:06.000 333 33522.03 553.48 2268.64 29.93 2014-11-29 00:19:06.000 333 33521.97 553.47 2268.59 29.93 2014-11-29 00:19:08.000 333 33521.93 553.52 2268.69 29.93 2014-11-29 00:19:09.000 333 33521.90 553.53 2268.64 29.93 2014-11-29 00:19:10.000 333 33521.91 553.49 2268.60 29.93 2014-11-29 00:19:11.000 333 33521.98 553.48 2268.54 29.93 2014-11-29 00:19:12.000 333 33521.88 553.52 2268.63 29.93 2014-11-29 00:19:13.000 333 33521.93 553.51 2268.62 29.93 2014-11-29 00:19:14.000 333 33521.95 553.47 2268.67 29.93 2014-11-29 00:19:15.000 333 33521.93 553.48 2268.60 29.93 2014-11-29 00:19:16.000 333 33521.93 553.51 2268.61 29.93 2014-11-29 00:19:17.000 333 33521.95 553.50 2268.57 29.93 2014-11-29 00:19:18.000 333 33521.95 553.51 2268.69 29.93 2014-11-29 00:19:19.000 333 33522.04 553.50 2268.64 29.93 2014-11-29 00:19:19.000 333 33521.88 553.48 2268.60 29.93 2014-11-29 00:19:21.000 333 33521.98 553.49 2268.63 29.93 2014-11-29 00:19:22.000 333 33521.91 553.46 2268.66 29.93 2014-11-29 00:19:23.000 333 33521.91 553.47 2268.63 29.93 2014-11-29 00:19:24.000 333 33521.89 553.49 2268.69 29.93 2014-11-29 00:19:25.000 333 33521.98 553.50 2268.57 29.93 2014-11-29 00:19:26.000 333 33521.89 553.47 2268.69 29.93 2014-11-29 00:19:27.000 333 33521.89 553.53 2268.69 29.93 2014-11-29 00:19:28.000 333 33521.94 553.47 2268.63 29.93 2014-11-29 00:19:29.000 333 33521.88 553.45 2268.63 29.93 2014-11-29 00:19:30.000 333 33521.85 553.53 2268.60 29.93 2014-11-29 00:19:31.000 333 33521.87 553.51 2268.67 29.93 2014-11-29 00:19:32.000 333 33521.89 553.44 2268.70 29.93 2014-11-29 00:19:33.000 333 33521.98 553.48 2268.56 29.93 2014-11-29 00:19:34.000 333 33521.92 553.47 2268.64 29.92 2014-11-29 00:19:35.000 333 33521.89 553.48 2268.66 29.93 2014-11-29 00:19:36.000 333 33521.90 553.50 2268.68 29.93 2014-11-29 00:19:37.000 333 33521.90 553.52 2268.77 29.92 2014-11-29 00:19:38.000 333 33521.88 553.48 2268.60 29.92 2014-11-29 00:19:39.000 333 33521.74 553.53 2268.66 29.92 2014-11-29 00:19:40.000 333 33521.82 553.46 2268.63 29.93 2014-11-29 00:19:41.000 333 33521.86 553.48 2268.58 29.92 2014-11-29 00:19:42.000 333 33521.88 553.49 2268.62 29.92 2014-11-29 00:19:43.000 333 33521.87 553.50 2268.73 29.92 2014-11-29 00:19:44.000 333 33521.88 553.51 2268.62 29.92 2014-11-29 00:19:45.000 333 33521.78 553.49 2268.69 29.93 2014-11-29 00:19:46.000 333 33521.79 553.50 2268.66 29.92 2014-11-29 00:19:47.000 333 33521.81 553.49 2268.65 29.93 2014-11-29 00:19:48.000 333 33521.91 553.48 2268.62 29.92 2014-11-29 00:19:49.000 333 33521.88 553.48 2268.71 29.93 2014-11-29 00:19:50.000 333 33521.85 553.53 2268.67 29.92 2014-11-29 00:19:51.000 333 33521.86 553.51 2268.57 29.92 2014-11-29 00:19:52.000 333 33521.91 553.48 2268.67 29.93 2014-11-29 00:19:53.000 333 33521.88 553.49 2268.69 29.93 2014-11-29 00:19:54.000 333 33521.82 553.46 2268.62 29.93 2014-11-29 00:19:55.000 333 33521.93 553.51 2268.60 29.92 2014-11-29 00:19:56.000 333 33521.78 553.50 2268.67 29.92 2014-11-29 00:19:57.000 333 33521.81 553.48 2268.66 29.92 2014-11-29 00:19:58.000 333 33521.85 553.46 2268.64 29.92 2014-11-29 00:19:59.000 333 33521.85 553.45 2268.64 29.93 2014-11-29 00:20:00.000 333 33521.85 553.48 2268.70 29.92 2014-11-29 00:20:00.000 333 33521.80 553.47 2268.67 29.92 2014-11-29 00:20:02.000 333 33521.75 553.50 2268.68 29.92 2014-11-29 00:20:03.000 333 33521.96 553.48 2268.67 29.92 2014-11-29 00:20:04.000 333 33521.93 553.51 2268.69 29.92 2014-11-29 00:20:05.000 333 33521.89 553.47 2268.69 29.92 2014-11-29 00:20:06.000 333 33521.81 553.46 2268.62 29.92 2014-11-29 00:20:07.000 333 33521.85 553.49 2268.63 29.92 2014-11-29 00:20:08.000 333 33521.79 553.46 2268.67 29.92 2014-11-29 00:20:09.000 333 33521.86 553.46 2268.63 29.92 2014-11-29 00:20:10.000 333 33521.89 553.49 2268.76 29.92 2014-11-29 00:20:11.000 333 33521.83 553.50 2268.72 29.92 2014-11-29 00:20:12.000 333 33521.87 553.46 2268.67 29.92 2014-11-29 00:20:13.000 333 33521.86 553.48 2268.69 29.92 2014-11-29 00:20:13.000 333 33521.88 553.50 2268.63 29.92 2014-11-29 00:20:15.000 333 33521.75 553.48 2268.76 29.92 2014-11-29 00:20:16.000 333 33522.02 553.46 2268.65 29.92 2014-11-29 00:20:17.000 333 33521.85 553.43 2268.60 29.92 2014-11-29 00:20:18.000 333 33521.84 553.49 2268.66 29.92 2014-11-29 00:20:19.000 333 33521.91 553.50 2268.67 29.92 2014-11-29 00:20:20.000 333 33521.88 553.48 2268.76 29.92 2014-11-29 00:20:21.000 333 33521.89 553.43 2268.73 29.92 2014-11-29 00:20:22.000 333 33521.90 553.45 2268.74 29.92 2014-11-29 00:20:23.000 333 33521.80 553.44 2268.70 29.92 2014-11-29 00:20:24.000 333 33521.89 553.43 2268.64 29.92 2014-11-29 00:20:25.000 333 33521.89 553.47 2268.67 29.92 2014-11-29 00:20:26.000 333 33521.81 553.43 2268.62 29.92 2014-11-29 00:20:27.000 333 33521.86 553.43 2268.68 29.92 2014-11-29 00:20:28.000 333 33521.96 553.48 2268.58 29.92 2014-11-29 00:20:29.000 333 33521.86 553.50 2268.57 29.92 2014-11-29 00:20:30.000 333 33521.82 553.44 2268.69 29.92 2014-11-29 00:20:31.000 333 33521.81 553.43 2268.62 29.92 2014-11-29 00:20:32.000 333 33521.85 553.45 2268.63 29.92 2014-11-29 00:20:33.000 333 33521.85 553.45 2268.66 29.92 2014-11-29 00:20:34.000 333 33521.84 553.47 2268.61 29.92 2014-11-29 00:20:35.000 333 33521.83 553.45 2268.58 29.92 2014-11-29 00:20:36.000 333 33521.89 553.46 2268.57 29.92 2014-11-29 00:20:37.000 333 33521.95 553.47 2268.57 29.92 2014-11-29 00:20:38.000 333 33521.87 553.45 2268.62 29.92 2014-11-29 00:20:39.000 333 33521.93 553.46 2268.58 29.92 2014-11-29 00:20:40.000 333 33521.85 553.45 2268.63 29.92 2014-11-29 00:20:41.000 333 33521.82 553.47 2268.60 29.92 2014-11-29 00:20:42.000 333 33521.84 553.43 2268.63 29.92 2014-11-29 00:20:43.000 333 33521.81 553.44 2268.63 29.92 2014-11-29 00:20:44.000 333 33521.87 553.45 2268.65 29.92 2014-11-29 00:20:45.000 333 33521.96 553.46 2268.61 29.92 2014-11-29 00:20:46.000 333 33521.91 553.46 2268.64 29.92 2014-11-29 00:20:47.000 333 33521.87 553.39 2268.58 29.92 2014-11-29 00:20:48.000 333 33521.86 553.41 2268.61 29.92 2014-11-29 00:20:49.000 333 33521.88 553.39 2268.63 29.92 2014-11-29 00:20:50.000 333 33521.89 553.36 2268.55 29.92 2014-11-29 00:20:51.000 333 33521.83 553.40 2268.61 29.92 2014-11-29 00:20:52.000 333 33521.89 553.42 2268.57 29.92 2014-11-29 00:20:53.000 333 33521.91 553.41 2268.60 29.92 2014-11-29 00:20:54.000 333 33521.85 553.35 2268.57 29.92 2014-11-29 00:20:54.000 333 33521.85 553.35 2268.70 29.92 2014-11-29 00:20:56.000 333 33521.92 553.40 2268.66 29.92 2014-11-29 00:20:57.000 333 33521.92 553.39 2268.42 29.92 2014-11-29 00:20:58.000 333 33521.82 553.36 2268.56 29.92 2014-11-29 00:20:59.000 333 33521.85 553.37 2268.57 29.92 2014-11-29 00:21:00.000 333 33521.93 553.32 2268.61 29.92 2014-11-29 00:21:01.000 333 33521.83 553.37 2268.56 29.92 2014-11-29 00:21:02.000 333 33521.88 553.38 2268.57 29.92 2014-11-29 00:21:03.000 333 33521.88 553.37 2268.62 29.92 2014-11-29 00:21:04.000 333 33521.97 553.37 2268.61 29.92 2014-11-29 00:21:05.000 333 33521.92 553.39 2268.61 29.92 2014-11-29 00:21:06.000 333 33521.95 553.34 2268.63 29.92 2014-11-29 00:21:07.000 333 33521.98 553.38 2268.57 29.92 2014-11-29 00:21:07.000 333 33521.88 553.33 2268.51 29.92 2014-11-29 00:21:09.000 333 33521.81 553.33 2268.64 29.92 2014-11-29 00:21:10.000 333 33522.00 553.34 2268.60 29.92 2014-11-29 00:21:11.000 333 33521.89 553.33 2268.53 29.92 2014-11-29 00:21:12.000 333 33521.89 553.32 2268.59 29.92 2014-11-29 00:21:13.000 333 33521.89 553.37 2268.58 29.92 2014-11-29 00:21:14.000 333 33521.93 553.31 2268.62 29.93 2014-11-29 00:21:15.000 333 33521.87 553.30 2268.64 29.92 2014-11-29 00:21:16.000 333 33521.89 553.32 2268.66 29.92 2014-11-29 00:21:17.000 333 33521.90 553.32 2268.63 29.92 2014-11-29 00:21:18.000 333 33521.84 553.29 2268.59 29.92 2014-11-29 00:21:19.000 333 33521.88 553.31 2268.61 29.92 2014-11-29 00:21:20.000 333 33521.93 553.34 2268.59 29.92 2014-11-29 00:21:21.000 333 33521.81 553.31 2268.64 29.93 2014-11-29 00:21:22.000 333 33521.88 553.35 2268.57 29.92 2014-11-29 00:21:23.000 333 33521.86 553.30 2268.59 29.92 2014-11-29 00:21:24.000 333 33521.79 553.31 2268.64 29.92 2014-11-29 00:21:25.000 333 33521.75 553.31 2268.61 29.92 2014-11-29 00:21:26.000 333 33521.86 553.34 2268.56 29.92 2014-11-29 00:21:27.000 333 33521.75 553.33 2268.61 29.92 2014-11-29 00:21:28.000 333 33521.90 553.32 2268.68 29.92 2014-11-29 00:21:29.000 333 33521.83 553.32 2268.61 29.93 2014-11-29 00:21:30.000 333 33521.76 553.33 2268.61 29.92 2014-11-29 00:21:31.000 333 33521.78 553.27 2268.62 29.92 2014-11-29 00:21:32.000 333 33521.88 553.25 2268.59 29.93 2014-11-29 00:21:33.000 333 33521.77 553.30 2268.63 29.93 2014-11-29 00:21:34.000 333 33521.75 553.28 2268.59 29.92 2014-11-29 00:21:35.000 333 33521.72 553.29 2268.56 29.92 2014-11-29 00:21:36.000 333 33521.76 553.30 2268.63 29.93 2014-11-29 00:21:37.000 333 33521.77 553.31 2268.60 29.92 2014-11-29 00:21:38.000 333 33521.78 553.28 2268.59 29.92 2014-11-29 00:21:39.000 333 33521.76 553.30 2268.67 29.93 2014-11-29 00:21:40.000 333 33521.74 553.28 2268.59 29.93 2014-11-29 00:21:41.000 333 33521.75 553.26 2268.53 29.93 2014-11-29 00:21:42.000 333 33521.78 553.26 2268.60 29.92 2014-11-29 00:21:43.000 333 33521.72 553.28 2268.61 29.93 2014-11-29 00:21:44.000 333 33521.63 553.28 2268.61 29.93 2014-11-29 00:21:45.000 333 33521.79 553.24 2268.69 29.93 2014-11-29 00:21:46.000 333 33521.70 553.26 2268.63 29.93 2014-11-29 00:21:47.000 333 33521.70 553.23 2268.63 29.93 2014-11-29 00:21:48.000 333 33521.81 553.28 2268.62 29.93 2014-11-29 00:21:48.000 333 33521.71 553.25 2268.61 29.92 2014-11-29 00:21:50.000 333 33521.73 553.18 2268.60 29.93 2014-11-29 00:21:51.000 333 33521.72 553.20 2268.65 29.93 2014-11-29 00:21:52.000 333 33521.72 553.21 2268.63 29.93 2014-11-29 00:21:53.000 333 33521.73 553.20 2268.59 29.93 2014-11-29 00:21:54.000 333 33521.71 553.23 2268.62 29.93 2014-11-29 00:21:55.000 333 33521.67 553.20 2268.58 29.93 2014-11-29 00:21:56.000 333 33521.71 553.23 2268.55 29.93 2014-11-29 00:21:57.000 333 33521.64 553.24 2268.63 29.93 2014-11-29 00:21:58.000 333 33521.64 553.27 2268.65 29.93 2014-11-29 00:21:59.000 333 33521.62 553.20 2268.61 29.93 2014-11-29 00:22:00.000 333 33521.64 553.25 2268.63 29.93 2014-11-29 00:22:01.000 333 33521.67 553.23 2268.59 29.93 2014-11-29 00:22:01.000 333 33521.68 553.21 2268.61 29.93 2014-11-29 00:22:03.000 333 33521.66 553.24 2268.66 29.93 2014-11-29 00:22:04.000 333 33521.64 553.18 2268.66 29.93 2014-11-29 00:22:05.000 333 33521.69 553.20 2268.67 29.93 2014-11-29 00:22:06.000 333 33521.58 553.21 2268.66 29.93 2014-11-29 00:22:07.000 333 33521.67 553.15 2268.61 29.93 2014-11-29 00:22:08.000 333 33521.62 553.20 2268.59 29.93 2014-11-29 00:22:09.000 333 33521.58 553.18 2268.57 29.93 2014-11-29 00:22:10.000 333 33521.56 553.21 2268.61 29.93 2014-11-29 00:22:11.000 333 33521.63 553.19 2268.57 29.93 2014-11-29 00:22:12.000 333 33521.60 553.15 2268.57 29.93 2014-11-29 00:22:13.000 333 33521.63 553.16 2268.65 29.93 2014-11-29 00:22:14.000 333 33521.57 553.16 2268.76 29.93 2014-11-29 00:22:15.000 333 33521.67 553.20 2268.60 29.93 2014-11-29 00:22:16.000 333 33521.62 553.18 2268.61 29.93 2014-11-29 00:22:17.000 333 33521.65 553.16 2268.67 29.93 2014-11-29 00:22:18.000 333 33521.70 553.16 2268.59 29.93 2014-11-29 00:22:19.000 333 33521.66 553.15 2268.63 29.93 2014-11-29 00:22:20.000 333 33521.53 553.16 2268.59 29.93 2014-11-29 00:22:21.000 333 33521.59 553.19 2268.61 29.93 2014-11-29 00:22:22.000 333 33521.55 553.16 2268.55 29.93 2014-11-29 00:22:23.000 333 33521.51 553.14 2268.50 29.93 2014-11-29 00:22:24.000 333 33521.52 553.17 2268.57 29.93 2014-11-29 00:22:25.000 333 33521.63 553.17 2268.60 29.93 2014-11-29 00:22:26.000 333 33521.63 553.18 2268.57 29.93 2014-11-29 00:22:27.000 333 33521.63 553.12 2268.60 29.93 2014-11-29 00:22:28.000 333 33521.60 553.15 2268.59 29.93 2014-11-29 00:22:29.000 333 33521.56 553.16 2268.70 29.93 2014-11-29 00:22:30.000 333 33521.63 553.10 2268.60 29.93 2014-11-29 00:22:31.000 333 33521.64 553.10 2268.64 29.93 2014-11-29 00:22:32.000 333 33521.60 553.09 2268.64 29.93 2014-11-29 00:22:33.000 333 33521.58 553.12 2268.66 29.93 2014-11-29 00:22:34.000 333 33521.66 553.12 2268.59 29.93 2014-11-29 00:22:35.000 333 33521.57 553.11 2268.67 29.93 2014-11-29 00:22:36.000 333 33521.68 553.11 2268.60 29.93 2014-11-29 00:22:37.000 333 33521.64 553.10 2268.56 29.93 2014-11-29 00:22:38.000 333 33521.67 553.08 2268.64 29.93 2014-11-29 00:22:39.000 333 33521.60 553.10 2268.69 29.93 2014-11-29 00:22:40.000 333 33521.58 553.10 2268.59 29.93 2014-11-29 00:22:41.000 333 33521.56 553.10 2268.60 29.93 2014-11-29 00:22:42.000 333 33521.58 553.08 2268.64 29.93 2014-11-29 00:22:42.000 333 33521.63 553.06 2268.57 29.93 2014-11-29 00:22:44.000 333 33521.68 553.06 2268.49 29.93 2014-11-29 00:22:45.000 333 33521.62 553.09 2268.61 29.93 2014-11-29 00:22:46.000 333 33521.54 553.05 2268.54 29.93 2014-11-29 00:22:47.000 333 33521.56 553.06 2268.54 29.93 2014-11-29 00:22:48.000 333 33521.56 553.09 2268.54 29.93 2014-11-29 00:22:49.000 333 33521.52 552.98 2268.57 29.93 2014-11-29 00:22:50.000 333 33521.48 553.03 2268.58 29.93 2014-11-29 00:22:51.000 333 33521.58 553.02 2268.60 29.93 2014-11-29 00:22:52.000 333 33521.58 553.02 2268.62 29.93 2014-11-29 00:22:53.000 333 33521.58 553.00 2268.58 29.93 2014-11-29 00:22:54.000 333 33521.57 552.99 2268.51 29.93 2014-11-29 00:22:55.000 333 33521.55 553.00 2268.69 29.93 2014-11-29 00:22:55.000 333 33521.57 553.01 2268.54 29.93 2014-11-29 00:22:57.000 333 33521.58 553.02 2268.60 29.93 2014-11-29 00:22:58.000 333 33521.58 553.01 2268.62 29.93 2014-11-29 00:22:59.000 333 33521.46 553.02 2268.56 29.93 2014-11-29 00:23:00.000 333 33521.56 552.98 2268.61 29.93 2014-11-29 00:23:01.000 333 33521.57 553.00 2268.57 29.93 2014-11-29 00:23:02.000 333 33521.60 553.04 2268.57 29.93 2014-11-29 00:23:03.000 333 33521.42 552.96 2268.61 29.93 2014-11-29 00:23:04.000 333 33521.67 552.98 2268.57 29.93 2014-11-29 00:23:05.000 333 33521.48 552.98 2268.59 29.93 2014-11-29 00:23:06.000 333 33521.53 552.99 2268.57 29.93 2014-11-29 00:23:07.000 333 33521.56 552.96 2268.53 29.93 2014-11-29 00:23:08.000 333 33521.64 552.98 2268.59 29.93 2014-11-29 00:23:09.000 333 33521.56 552.96 2268.51 29.93 2014-11-29 00:23:10.000 333 33521.44 552.96 2268.59 29.93 2014-11-29 00:23:11.000 333 33521.46 552.98 2268.56 29.93 2014-11-29 00:23:12.000 333 33521.49 552.97 2268.58 29.93 2014-11-29 00:23:13.000 333 33521.53 553.00 2268.47 29.92 2014-11-29 00:23:14.000 333 33521.47 552.97 2268.56 29.93 2014-11-29 00:23:15.000 333 33521.53 552.92 2268.48 29.92 2014-11-29 00:23:16.000 333 33521.53 552.95 2268.54 29.93 2014-11-29 00:23:17.000 333 33521.52 552.95 2268.53 29.93 2014-11-29 00:23:18.000 333 33521.51 553.00 2268.55 29.93 2014-11-29 00:23:19.000 333 33521.51 552.96 2268.53 29.93 2014-11-29 00:23:20.000 333 33521.44 552.95 2268.53 29.93 2014-11-29 00:23:21.000 333 33521.52 552.94 2268.50 29.93 2014-11-29 00:23:22.000 333 33521.52 552.91 2268.48 29.93 2014-11-29 00:23:23.000 333 33521.46 552.90 2268.53 29.93 2014-11-29 00:23:24.000 333 33521.45 552.94 2268.48 29.93 2014-11-29 00:23:25.000 333 33521.53 552.92 2268.57 29.93 2014-11-29 00:23:26.000 333 33521.48 552.97 2268.59 29.93 2014-11-29 00:23:27.000 333 33521.59 552.89 2268.49 29.92 2014-11-29 00:23:28.000 333 33521.44 552.95 2268.53 29.93 2014-11-29 00:23:29.000 333 33521.45 552.91 2268.54 29.93 2014-11-29 00:23:30.000 333 33521.46 552.88 2268.54 29.93 2014-11-29 00:23:31.000 333 33521.48 552.91 2268.59 29.93 2014-11-29 00:23:32.000 333 33521.43 552.89 2268.59 29.93 2014-11-29 00:23:33.000 333 33521.50 552.90 2268.58 29.93 2014-11-29 00:23:34.000 333 33521.44 552.91 2268.53 29.93 2014-11-29 00:23:35.000 333 33521.43 552.93 2268.47 29.93 2014-11-29 00:23:36.000 333 33521.50 552.88 2268.57 29.93 2014-11-29 00:23:36.000 333 33521.53 552.84 2268.59 29.93 2014-11-29 00:23:38.000 333 33521.44 552.91 2268.45 29.93 2014-11-29 00:23:39.000 333 33521.40 552.88 2268.47 29.93 2014-11-29 00:23:40.000 333 33521.50 552.90 2268.60 29.93 2014-11-29 00:23:41.000 333 33521.42 552.89 2268.55 29.93 2014-11-29 00:23:42.000 333 33521.44 552.91 2268.53 29.92 2014-11-29 00:23:43.000 333 33521.37 552.89 2268.51 29.93 2014-11-29 00:23:44.000 333 33521.49 552.86 2268.53 29.93 2014-11-29 00:23:45.000 333 33521.45 552.87 2268.48 29.93 2014-11-29 00:23:46.000 333 33521.41 552.84 2268.53 29.93 2014-11-29 00:23:47.000 333 33521.33 552.84 2268.54 29.93 2014-11-29 00:23:48.000 333 33521.41 552.89 2268.58 29.93 2014-11-29 00:23:49.000 333 33521.36 552.86 2268.53 29.93 2014-11-29 00:23:49.000 333 33521.41 552.88 2268.54 29.93 2014-11-29 00:23:51.000 333 33521.43 552.90 2268.50 29.93 2014-11-29 00:23:52.000 333 33521.41 552.87 2268.59 29.93 2014-11-29 00:23:53.000 333 33521.42 552.84 2268.49 29.93 2014-11-29 00:23:54.000 333 33521.38 552.84 2268.52 29.93 2014-11-29 00:23:55.000 333 33521.29 552.79 2268.57 29.93 2014-11-29 00:23:56.000 333 33521.32 552.84 2268.52 29.93 2014-11-29 00:23:57.000 333 33521.42 552.81 2268.48 29.93 2014-11-29 00:23:58.000 333 33521.39 552.84 2268.57 29.93 2014-11-29 00:23:59.000 333 33521.36 552.86 2268.54 29.93 2014-11-29 00:24:00.000 333 33521.37 552.83 2268.51 29.93 2014-11-29 00:24:01.000 333 33521.29 552.79 2268.53 29.93 2014-11-29 00:24:02.000 333 33521.26 552.82 2268.55 29.93 2014-11-29 00:24:03.000 333 33521.28 552.85 2268.47 29.93 2014-11-29 00:24:04.000 333 33521.37 552.81 2268.44 29.93 2014-11-29 00:24:05.000 333 33521.25 552.80 2268.39 29.93 2014-11-29 00:24:06.000 333 33521.33 552.82 2268.45 29.93 2014-11-29 00:24:07.000 333 33521.34 552.85 2268.52 29.93 2014-11-29 00:24:08.000 333 33521.27 552.81 2268.47 29.93 2014-11-29 00:24:09.000 333 33521.33 552.80 2268.55 29.93 2014-11-29 00:24:10.000 333 33521.31 552.79 2268.54 29.93 2014-11-29 00:24:11.000 333 33521.26 552.78 2268.50 29.93 2014-11-29 00:24:12.000 333 33521.31 552.80 2268.59 29.92 2014-11-29 00:24:13.000 333 33521.18 552.80 2268.48 29.93 2014-11-29 00:24:14.000 333 33521.02 552.77 2268.44 29.93 2014-11-29 00:24:15.000 333 33521.28 552.79 2268.56 29.92 2014-11-29 00:24:16.000 333 33521.25 552.84 2268.49 29.93 2014-11-29 00:24:17.000 333 33521.31 552.77 2268.48 29.93 2014-11-29 00:24:18.000 333 33521.29 552.81 2268.48 29.93 2014-11-29 00:24:19.000 333 33521.28 552.77 2268.54 29.93 2014-11-29 00:24:20.000 333 33521.30 552.78 2268.43 29.93 2014-11-29 00:24:21.000 333 33521.15 552.79 2268.54 29.93 2014-11-29 00:24:22.000 333 33521.25 552.82 2268.51 29.93 2014-11-29 00:24:23.000 333 33521.17 552.78 2268.47 29.93 2014-11-29 00:24:24.000 333 33521.17 552.78 2268.54 29.93 2014-11-29 00:24:25.000 333 33521.17 552.79 2268.52 29.93 2014-11-29 00:24:26.000 333 33521.19 552.75 2268.51 29.93 2014-11-29 00:24:27.000 333 33521.19 552.80 2268.53 29.93 2014-11-29 00:24:28.000 333 33521.11 552.76 2268.49 29.93 2014-11-29 00:24:29.000 333 33521.13 552.72 2268.51 29.93 2014-11-29 00:24:30.000 333 33521.13 552.73 2268.51 29.93 2014-11-29 00:24:30.000 333 33521.14 552.74 2268.60 29.93 2014-11-29 00:24:32.000 333 33521.08 552.75 2268.56 29.93 2014-11-29 00:24:33.000 333 33521.07 552.71 2268.57 29.93 2014-11-29 00:24:34.000 333 33521.07 552.70 2268.55 29.93 2014-11-29 00:24:35.000 333 33521.04 552.74 2268.51 29.93 2014-11-29 00:24:36.000 333 33521.12 552.71 2268.57 29.93 2014-11-29 00:24:37.000 333 33521.14 552.71 2268.59 29.93 2014-11-29 00:24:38.000 333 33521.03 552.73 2268.47 29.93 2014-11-29 00:24:39.000 333 33521.14 552.72 2268.53 29.93 2014-11-29 00:24:40.000 333 33521.01 552.69 2268.54 29.93 2014-11-29 00:24:41.000 333 33521.03 552.71 2268.48 29.93 2014-11-29 00:24:42.000 333 33521.07 552.70 2268.44 29.93 2014-11-29 00:24:43.000 333 33521.13 552.71 2268.54 29.93 2014-11-29 00:24:43.000 333 33521.11 552.69 2268.47 29.93 2014-11-29 00:24:45.000 333 33521.01 552.70 2268.49 29.93 2014-11-29 00:24:46.000 333 33521.08 552.69 2268.54 29.93 2014-11-29 00:24:47.000 333 33520.96 552.70 2268.49 29.93 2014-11-29 00:24:48.000 333 33521.05 552.66 2268.50 29.93 2014-11-29 00:24:49.000 333 33521.05 552.69 2268.54 29.93 2014-11-29 00:24:50.000 333 33521.01 552.69 2268.48 29.93 2014-11-29 00:24:51.000 333 33521.07 552.68 2268.59 29.93 2014-11-29 00:24:52.000 333 33521.03 552.66 2268.57 29.93 2014-11-29 00:24:53.000 333 33520.97 552.66 2268.53 29.93 2014-11-29 00:24:54.000 333 33520.98 552.65 2268.48 29.93 2014-11-29 00:24:55.000 333 33521.01 552.66 2268.54 29.93 2014-11-29 00:24:56.000 333 33521.04 552.63 2268.48 29.93 2014-11-29 00:24:57.000 333 33521.03 552.63 2268.55 29.93 2014-11-29 00:24:58.000 333 33520.96 552.67 2268.55 29.93 2014-11-29 00:24:59.000 333 33521.01 552.66 2268.48 29.93 2014-11-29 00:25:00.000 333 33521.05 552.61 2268.39 29.93 2014-11-29 00:25:01.000 333 33520.93 552.66 2268.47 29.93 2014-11-29 00:25:02.000 333 33520.85 552.62 2268.50 29.93 2014-11-29 00:25:03.000 333 33521.16 552.65 2268.59 29.93 2014-11-29 00:25:04.000 333 33521.02 552.63 2268.47 29.93 2014-11-29 00:25:05.000 333 33521.05 552.61 2268.45 29.93 2014-11-29 00:25:06.000 333 33520.96 552.59 2268.49 29.93 2014-11-29 00:25:07.000 333 33521.04 552.66 2268.47 29.93 2014-11-29 00:25:08.000 333 33520.90 552.64 2268.44 29.93 2014-11-29 00:25:09.000 333 33521.05 552.65 2268.48 29.93 2014-11-29 00:25:10.000 333 33520.98 552.66 2268.38 29.93 2014-11-29 00:25:11.000 333 33520.92 552.63 2268.44 29.93 2014-11-29 00:25:12.000 333 33520.99 552.62 2268.50 29.93 2014-11-29 00:25:13.000 333 33520.87 552.63 2268.48 29.93 2014-11-29 00:25:14.000 333 33521.07 552.61 2268.49 29.93 2014-11-29 00:25:15.000 333 33520.98 552.64 2268.55 29.93 2014-11-29 00:25:16.000 333 33520.92 552.62 2268.45 29.93 2014-11-29 00:25:17.000 333 33520.97 552.62 2268.49 29.93 2014-11-29 00:25:18.000 333 33520.96 552.68 2268.47 29.93 2014-11-29 00:25:19.000 333 33521.04 552.57 2268.51 29.93 2014-11-29 00:25:20.000 333 33521.02 552.59 2268.49 29.93 2014-11-29 00:25:21.000 333 33520.96 552.61 2268.53 29.93 2014-11-29 00:25:22.000 333 33521.01 552.64 2268.44 29.93 2014-11-29 00:25:23.000 333 33520.92 552.61 2268.50 29.93 2014-11-29 00:25:24.000 333 33521.01 552.61 2268.49 29.93 2014-11-29 00:25:24.000 333 33520.90 552.64 2268.51 29.93 2014-11-29 00:25:26.000 333 33520.92 552.62 2268.47 29.93 2014-11-29 00:25:27.000 333 33520.94 552.61 2268.52 29.93 2014-11-29 00:25:28.000 333 33520.96 552.55 2268.46 29.93 2014-11-29 00:25:29.000 333 33521.00 552.60 2268.41 29.93 2014-11-29 00:25:30.000 333 33520.96 552.61 2268.44 29.93 2014-11-29 00:25:31.000 333 33520.90 552.60 2268.45 29.93 2014-11-29 00:25:32.000 333 33520.84 552.56 2268.49 29.93 2014-11-29 00:25:33.000 333 33520.97 552.58 2268.51 29.93 2014-11-29 00:25:34.000 333 33520.93 552.59 2268.54 29.93 2014-11-29 00:25:35.000 333 33520.83 552.58 2268.47 29.93 2014-11-29 00:25:36.000 333 33520.96 552.51 2268.49 29.93 2014-11-29 00:25:37.000 333 33520.83 552.55 2268.42 29.93 2014-11-29 00:25:37.000 333 33520.90 552.56 2268.43 29.93 2014-11-29 00:25:39.000 333 33520.94 552.56 2268.47 29.93 2014-11-29 00:25:40.000 333 33520.94 552.61 2268.45 29.93 2014-11-29 00:25:41.000 333 33520.92 552.53 2268.39 29.93 2014-11-29 00:25:42.000 333 33520.97 552.57 2268.48 29.93 2014-11-29 00:25:43.000 333 33520.95 552.51 2268.39 29.93 2014-11-29 00:25:44.000 333 33520.92 552.52 2268.41 29.93 2014-11-29 00:25:45.000 333 33520.86 552.52 2268.55 29.93 2014-11-29 00:25:46.000 333 33520.99 552.55 2268.41 29.93 2014-11-29 00:25:47.000 333 33520.90 552.54 2268.36 29.93 2014-11-29 00:25:48.000 333 33520.96 552.54 2268.44 29.93 2014-11-29 00:25:49.000 333 33520.90 552.50 2268.45 29.93 2014-11-29 00:25:50.000 333 33520.90 552.54 2268.36 29.93 2014-11-29 00:25:51.000 333 33520.93 552.51 2268.51 29.93 2014-11-29 00:25:52.000 333 33520.87 552.55 2268.36 29.93 2014-11-29 00:25:53.000 333 33520.89 552.53 2268.40 29.93 2014-11-29 00:25:54.000 333 33520.99 552.51 2268.45 29.93 2014-11-29 00:25:55.000 333 33520.83 552.50 2268.48 29.93 2014-11-29 00:25:56.000 333 33520.87 552.52 2268.44 29.93 2014-11-29 00:25:57.000 333 33520.88 552.52 2268.45 29.93 2014-11-29 00:25:58.000 333 33520.98 552.53 2268.44 29.93 2014-11-29 00:25:59.000 333 33520.86 552.52 2268.41 29.93 2014-11-29 00:26:00.000 333 33520.91 552.51 2268.43 29.93 2014-11-29 00:26:01.000 333 33520.94 552.47 2268.38 29.93 2014-11-29 00:26:02.000 333 33520.90 552.49 2268.38 29.93 2014-11-29 00:26:03.000 333 33520.93 552.53 2268.35 29.93 2014-11-29 00:26:04.000 333 33520.94 552.51 2268.39 29.93 2014-11-29 00:26:05.000 333 33520.92 552.47 2268.38 29.93 2014-11-29 00:26:06.000 333 33520.93 552.47 2268.37 29.93 2014-11-29 00:26:07.000 333 33520.97 552.48 2268.40 29.93 2014-11-29 00:26:08.000 333 33521.00 552.45 2268.41 29.93 2014-11-29 00:26:09.000 333 33521.00 552.49 2268.32 29.93 2014-11-29 00:26:10.000 333 33520.93 552.51 2268.45 29.93 2014-11-29 00:26:11.000 333 33520.98 552.48 2268.38 29.93 2014-11-29 00:26:12.000 333 33520.95 552.52 2268.33 29.93 2014-11-29 00:26:13.000 333 33520.86 552.49 2268.37 29.93 2014-11-29 00:26:14.000 333 33520.90 552.46 2268.39 29.93 2014-11-29 00:26:15.000 333 33521.00 552.43 2268.38 29.93 2014-11-29 00:26:16.000 333 33520.92 552.45 2268.38 29.93 2014-11-29 00:26:17.000 333 33520.88 552.46 2268.35 29.93 2014-11-29 00:26:18.000 333 33520.98 552.45 2268.38 29.93 2014-11-29 00:26:18.000 333 33520.93 552.48 2268.38 29.93 2014-11-29 00:26:20.000 333 33520.95 552.48 2268.42 29.93 2014-11-29 00:26:21.000 333 33521.01 552.44 2268.42 29.93 2014-11-29 00:26:22.000 333 33520.93 552.43 2268.46 29.93 2014-11-29 00:26:23.000 333 33520.92 552.45 2268.41 29.93 2014-11-29 00:26:24.000 333 33520.90 552.46 2268.36 29.93 2014-11-29 00:26:25.000 333 33520.91 552.44 2268.36 29.93 2014-11-29 00:26:26.000 333 33521.00 552.43 2268.41 29.93 2014-11-29 00:26:27.000 333 33521.00 552.45 2268.36 29.93 2014-11-29 00:26:28.000 333 33520.93 552.43 2268.33 29.93 2014-11-29 00:26:29.000 333 33520.98 552.44 2268.36 29.93 2014-11-29 00:26:30.000 333 33520.93 552.41 2268.30 29.93 2014-11-29 00:26:31.000 333 33520.89 552.45 2268.35 29.93 2014-11-29 00:26:31.000 333 33520.96 552.43 2268.28 29.93 2014-11-29 00:26:33.000 333 33520.92 552.40 2268.40 29.93 2014-11-29 00:26:34.000 333 33520.98 552.44 2268.33 29.93 2014-11-29 00:26:35.000 333 33520.95 552.39 2268.40 29.93 2014-11-29 00:26:36.000 333 33520.95 552.43 2268.27 29.93 2014-11-29 00:26:37.000 333 33520.92 552.41 2268.37 29.93 2014-11-29 00:26:38.000 333 33520.89 552.43 2268.39 29.93 2014-11-29 00:26:39.000 333 33520.90 552.43 2268.32 29.93 2014-11-29 00:26:40.000 333 33520.95 552.41 2268.38 29.93 2014-11-29 00:26:41.000 333 33520.90 552.40 2268.38 29.93 2014-11-29 00:26:42.000 333 33520.96 552.41 2268.38 29.93 2014-11-29 00:26:43.000 333 33520.95 552.37 2268.32 29.93 2014-11-29 00:26:44.000 333 33520.93 552.43 2268.33 29.93 2014-11-29 00:26:45.000 333 33520.83 552.42 2268.33 29.93 2014-11-29 00:26:46.000 333 33520.98 552.39 2268.33 29.93 2014-11-29 00:26:47.000 333 33520.94 552.39 2268.35 29.93 2014-11-29 00:26:48.000 333 33520.94 552.36 2268.31 29.93 2014-11-29 00:26:49.000 333 33520.90 552.36 2268.28 29.93 2014-11-29 00:26:50.000 333 33521.00 552.38 2268.26 29.93 2014-11-29 00:26:51.000 333 33520.79 552.36 2268.39 29.93 2014-11-29 00:26:52.000 333 33521.02 552.37 2268.33 29.93 2014-11-29 00:26:53.000 333 33520.95 552.37 2268.29 29.93 2014-11-29 00:26:54.000 333 33521.02 552.36 2268.31 29.93 2014-11-29 00:26:55.000 333 33520.87 552.32 2268.31 29.93 2014-11-29 00:26:56.000 333 33520.99 552.34 2268.39 29.93 2014-11-29 00:26:57.000 333 33520.95 552.37 2268.32 29.93 2014-11-29 00:26:58.000 333 33520.93 552.39 2268.29 29.93 2014-11-29 00:26:59.000 333 33520.94 552.35 2268.33 29.93 2014-11-29 00:27:00.000 333 33520.89 552.34 2268.30 29.93 2014-11-29 00:27:01.000 333 33520.92 552.33 2268.20 29.93 2014-11-29 00:27:02.000 333 33520.94 552.35 2268.32 29.93 2014-11-29 00:27:03.000 333 33520.92 552.31 2268.28 29.93 2014-11-29 00:27:04.000 333 33521.07 552.33 2268.28 29.93 2014-11-29 00:27:05.000 333 33521.00 552.32 2268.29 29.93 2014-11-29 00:27:06.000 333 33521.01 552.33 2268.36 29.93 2014-11-29 00:27:07.000 333 33520.98 552.33 2268.28 29.93 2014-11-29 00:27:08.000 333 33520.98 552.31 2268.33 29.93 2014-11-29 00:27:09.000 333 33520.90 552.30 2268.37 29.93 2014-11-29 00:27:10.000 333 33521.03 552.30 2268.32 29.93 2014-11-29 00:27:11.000 333 33521.09 552.29 2268.24 29.93 2014-11-29 00:27:12.000 333 33520.96 552.28 2268.25 29.93 2014-11-29 00:27:12.000 333 33521.03 552.30 2268.30 29.93 2014-11-29 00:27:14.000 333 33520.98 552.31 2268.25 29.93 2014-11-29 00:27:15.000 333 33521.00 552.30 2268.29 29.93 2014-11-29 00:27:16.000 333 33520.91 552.20 2268.23 29.93 2014-11-29 00:27:17.000 333 33521.01 552.23 2268.25 29.93 2014-11-29 00:27:18.000 333 33521.10 552.22 2268.17 29.93 2014-11-29 00:27:19.000 333 33521.03 552.27 2268.38 29.93 2014-11-29 00:27:20.000 333 33520.98 552.27 2268.19 29.93 2014-11-29 00:27:21.000 333 33520.98 552.23 2268.28 29.93 2014-11-29 00:27:22.000 333 33521.00 552.23 2268.25 29.93 2014-11-29 00:27:23.000 333 33521.05 552.28 2268.24 29.93 2014-11-29 00:27:24.000 333 33521.03 552.25 2268.26 29.93 2014-11-29 00:27:25.000 333 33521.01 552.22 2268.33 29.93 2014-11-29 00:27:25.000 333 33521.03 552.23 2268.29 29.93 2014-11-29 00:27:27.000 333 33521.04 552.20 2268.33 29.93 2014-11-29 00:27:28.000 333 33521.07 552.16 2268.34 29.93 2014-11-29 00:27:29.000 333 33520.99 552.20 2268.31 29.93 2014-11-29 00:27:30.000 333 33521.03 552.18 2268.32 29.93 2014-11-29 00:27:31.000 333 33521.03 552.13 2268.28 29.93 2014-11-29 00:27:32.000 333 33520.95 552.21 2268.23 29.93 2014-11-29 00:27:33.000 333 33521.12 552.18 2268.30 29.93 2014-11-29 00:27:34.000 333 33520.99 552.15 2268.21 29.93 2014-11-29 00:27:35.000 333 33521.05 552.16 2268.26 29.93 2014-11-29 00:27:36.000 333 33521.01 552.15 2268.27 29.93 2014-11-29 00:27:37.000 333 33521.03 552.17 2268.20 29.93 2014-11-29 00:27:38.000 333 33521.01 552.15 2268.18 29.93 2014-11-29 00:27:39.000 333 33521.09 552.15 2268.26 29.93 2014-11-29 00:27:40.000 333 33521.03 552.13 2268.32 29.93 2014-11-29 00:27:41.000 333 33521.05 552.11 2268.26 29.93 2014-11-29 00:27:42.000 333 33521.08 552.12 2268.26 29.93 2014-11-29 00:27:43.000 333 33520.95 552.10 2268.29 29.93 2014-11-29 00:27:44.000 333 33520.98 552.13 2268.21 29.93 2014-11-29 00:27:45.000 333 33521.00 552.10 2268.27 29.93 2014-11-29 00:27:46.000 333 33521.09 552.07 2268.24 29.93 2014-11-29 00:27:47.000 333 33521.04 552.07 2268.23 29.93 2014-11-29 00:27:48.000 333 33520.97 552.05 2268.24 29.93 2014-11-29 00:27:49.000 333 33521.11 552.10 2268.16 29.93 2014-11-29 00:27:50.000 333 33521.11 552.08 2268.20 29.93 2014-11-29 00:27:51.000 333 33521.09 552.05 2268.29 29.93 2014-11-29 00:27:52.000 333 33521.07 552.06 2268.31 29.93 2014-11-29 00:27:53.000 333 33521.11 552.05 2268.18 29.93 2014-11-29 00:27:54.000 333 33521.05 552.04 2268.15 29.93 2014-11-29 00:27:55.000 333 33521.04 552.08 2268.23 29.93 2014-11-29 00:27:56.000 333 33521.10 552.01 2268.20 29.93 2014-11-29 00:27:57.000 333 33521.03 552.02 2268.24 29.93 2014-11-29 00:27:58.000 333 33521.07 552.04 2268.22 29.93 2014-11-29 00:27:59.000 333 33521.04 552.06 2268.18 29.93 2014-11-29 00:28:00.000 333 33520.99 552.05 2268.16 29.93 2014-11-29 00:28:01.000 333 33521.06 552.04 2268.10 29.93 2014-11-29 00:28:02.000 333 33521.02 551.99 2268.12 29.93 2014-11-29 00:28:03.000 333 33521.08 552.03 2268.14 29.93 2014-11-29 00:28:04.000 333 33521.00 552.07 2268.21 29.93 2014-11-29 00:28:05.000 333 33521.07 552.03 2268.20 29.93 2014-11-29 00:28:06.000 333 33521.00 552.02 2268.16 29.93 2014-11-29 00:28:06.000 333 33521.03 552.02 2268.13 29.93 2014-11-29 00:28:08.000 333 33521.02 552.04 2268.14 29.93 2014-11-29 00:28:09.000 333 33521.07 552.02 2268.18 29.93 2014-11-29 00:28:10.000 333 33520.93 552.01 2268.17 29.93 2014-11-29 00:28:11.000 333 33521.10 552.01 2268.17 29.93 2014-11-29 00:28:12.000 333 33520.99 552.03 2268.19 29.93 2014-11-29 00:28:13.000 333 33521.05 552.00 2268.17 29.93 2014-11-29 00:28:14.000 333 33520.98 552.03 2268.20 29.93 2014-11-29 00:28:15.000 333 33520.95 551.97 2268.11 29.93 2014-11-29 00:28:16.000 333 33521.01 551.98 2268.23 29.93 2014-11-29 00:28:17.000 333 33521.05 552.03 2268.09 29.93 2014-11-29 00:28:18.000 333 33521.03 552.02 2268.13 29.93 2014-11-29 00:28:19.000 333 33521.00 551.98 2268.22 29.93 2014-11-29 00:28:19.000 333 33521.09 551.99 2268.15 29.93 2014-11-29 00:28:21.000 333 33521.00 551.99 2268.20 29.93 2014-11-29 00:28:22.000 333 33520.95 551.99 2268.13 29.93 2014-11-29 00:28:23.000 333 33520.89 551.96 2268.14 29.93 2014-11-29 00:28:24.000 333 33521.02 551.93 2268.09 29.93 2014-11-29 00:28:25.000 333 33521.02 551.93 2268.12 29.93 2014-11-29 00:28:26.000 333 33521.07 551.93 2268.19 29.93 2014-11-29 00:28:27.000 333 33520.89 551.97 2268.11 29.93 2014-11-29 00:28:28.000 333 33521.18 551.98 2268.08 29.93 2014-11-29 00:28:29.000 333 33520.99 551.93 2268.22 29.93 2014-11-29 00:28:30.000 333 33521.03 551.92 2268.17 29.93 2014-11-29 00:28:31.000 333 33521.07 551.97 2268.13 29.93 2014-11-29 00:28:32.000 333 33521.00 551.94 2268.08 29.93 2014-11-29 00:28:33.000 333 33521.03 551.91 2268.13 29.93 2014-11-29 00:28:34.000 333 33521.07 551.94 2268.13 29.93 2014-11-29 00:28:35.000 333 33520.81 551.94 2268.16 29.93 2014-11-29 00:28:36.000 333 33520.97 551.92 2268.13 29.93 2014-11-29 00:28:37.000 333 33521.04 551.96 2268.10 29.93 2014-11-29 00:28:38.000 333 33520.96 551.97 2268.14 29.93 2014-11-29 00:28:39.000 333 33521.04 551.91 2268.18 29.93 2014-11-29 00:28:40.000 333 33520.98 551.92 2268.13 29.93 2014-11-29 00:28:41.000 333 33520.93 551.88 2268.17 29.93 2014-11-29 00:28:42.000 333 33521.00 551.88 2268.10 29.93 2014-11-29 00:28:43.000 333 33520.97 551.94 2268.02 29.93 2014-11-29 00:28:44.000 333 33520.98 551.87 2268.13 29.93 2014-11-29 00:28:45.000 333 33520.93 551.89 2268.15 29.93 2014-11-29 00:28:46.000 333 33520.92 551.91 2268.14 29.93 2014-11-29 00:28:47.000 333 33520.97 551.95 2268.21 29.93 2014-11-29 00:28:48.000 333 33521.00 551.91 2268.18 29.93 2014-11-29 00:28:49.000 333 33521.03 551.90 2268.07 29.93 2014-11-29 00:28:50.000 333 33520.93 551.87 2268.13 29.93 2014-11-29 00:28:51.000 333 33520.93 551.91 2268.08 29.93 2014-11-29 00:28:52.000 333 33520.97 551.88 2268.13 29.93 2014-11-29 00:28:53.000 333 33520.97 551.89 2268.12 29.93 2014-11-29 00:28:54.000 333 33521.01 551.85 2268.20 29.93 2014-11-29 00:28:55.000 333 33520.98 551.85 2268.06 29.93 2014-11-29 00:28:56.000 333 33520.98 551.87 2268.16 29.93 2014-11-29 00:28:57.000 333 33520.92 551.88 2268.10 29.93 2014-11-29 00:28:58.000 333 33520.96 551.87 2268.08 29.93 2014-11-29 00:28:59.000 333 33520.94 551.79 2268.10 29.93 2014-11-29 00:29:00.000 333 33521.00 551.83 2268.08 29.93 2014-11-29 00:29:00.000 333 33521.01 551.82 2268.16 29.93 2014-11-29 00:29:02.000 333 33521.01 551.82 2268.07 29.93 2014-11-29 00:29:03.000 333 33520.96 551.84 2268.07 29.93 2014-11-29 00:29:04.000 333 33520.97 551.81 2268.02 29.93 2014-11-29 00:29:05.000 333 33521.01 551.80 2268.09 29.93 2014-11-29 00:29:06.000 333 33520.94 551.77 2268.07 29.93 2014-11-29 00:29:07.000 333 33521.02 551.83 2268.03 29.93 2014-11-29 00:29:08.000 333 33521.02 551.81 2268.07 29.93 2014-11-29 00:29:09.000 333 33521.05 551.82 2268.06 29.93 2014-11-29 00:29:10.000 333 33520.95 551.79 2268.04 29.93 2014-11-29 00:29:11.000 333 33520.93 551.78 2268.05 29.93 2014-11-29 00:29:12.000 333 33521.00 551.75 2268.00 29.93 2014-11-29 00:29:13.000 333 33521.01 551.75 2268.02 29.93 2014-11-29 00:29:13.000 333 33520.98 551.77 2268.06 29.93 2014-11-29 00:29:15.000 333 33520.89 551.78 2268.19 29.93 2014-11-29 00:29:16.000 333 33521.00 551.76 2268.07 29.93 2014-11-29 00:29:17.000 333 33520.99 551.80 2268.05 29.93 2014-11-29 00:29:18.000 333 33520.91 551.74 2267.99 29.93 2014-11-29 00:29:19.000 333 33520.98 551.74 2267.97 29.93 2014-11-29 00:29:20.000 333 33520.99 551.78 2268.04 29.93 2014-11-29 00:29:21.000 333 33520.95 551.76 2268.11 29.93 2014-11-29 00:29:22.000 333 33521.00 551.72 2268.10 29.93 2014-11-29 00:29:23.000 333 33520.89 551.77 2267.99 29.93 2014-11-29 00:29:24.000 333 33520.93 551.76 2268.08 29.93 2014-11-29 00:29:25.000 333 33521.01 551.74 2268.06 29.93 2014-11-29 00:29:26.000 333 33521.07 551.80 2268.05 29.93 2014-11-29 00:29:27.000 333 33521.00 551.76 2268.16 29.93 2014-11-29 00:29:28.000 333 33520.95 551.73 2268.10 29.93 2014-11-29 00:29:29.000 333 33520.90 551.76 2267.92 29.93 2014-11-29 00:29:30.000 333 33520.97 551.73 2267.92 29.93 2014-11-29 00:29:31.000 333 33520.86 551.73 2268.03 29.93 2014-11-29 00:29:32.000 333 33520.90 551.73 2268.05 29.93 2014-11-29 00:29:33.000 333 33520.89 551.76 2268.10 29.93 2014-11-29 00:29:34.000 333 33520.88 551.70 2267.99 29.93 2014-11-29 00:29:35.000 333 33520.91 551.76 2268.12 29.93 2014-11-29 00:29:36.000 333 33520.87 551.72 2268.04 29.93 2014-11-29 00:29:37.000 333 33520.89 551.72 2267.92 29.93 2014-11-29 00:29:38.000 333 33520.94 551.74 2268.02 29.93 2014-11-29 00:29:39.000 333 33520.92 551.75 2268.06 29.93 2014-11-29 00:29:40.000 333 33520.95 551.74 2268.02 29.93 2014-11-29 00:29:41.000 333 33520.90 551.67 2267.98 29.93 2014-11-29 00:29:42.000 333 33520.90 551.68 2268.01 29.93 2014-11-29 00:29:43.000 333 33520.95 551.72 2268.11 29.93 2014-11-29 00:29:44.000 333 33520.92 551.70 2268.02 29.93 2014-11-29 00:29:45.000 333 33520.90 551.67 2268.01 29.93 2014-11-29 00:29:46.000 333 33520.93 551.69 2267.98 29.93 2014-11-29 00:29:47.000 333 33520.97 551.67 2267.99 29.93 2014-11-29 00:29:48.000 333 33520.86 551.70 2268.02 29.93 2014-11-29 00:29:49.000 333 33520.90 551.67 2268.00 29.93 2014-11-29 00:29:50.000 333 33520.90 551.66 2268.00 29.93 2014-11-29 00:29:51.000 333 33520.89 551.69 2268.04 29.93 2014-11-29 00:29:52.000 333 33520.94 551.71 2268.04 29.93 2014-11-29 00:29:53.000 333 33520.88 551.70 2268.04 29.93 2014-11-29 00:29:54.000 333 33520.88 551.69 2268.06 29.93 2014-11-29 00:29:54.000 333 33520.91 551.68 2267.89 29.93 2014-11-29 00:29:56.000 333 33520.92 551.66 2268.00 29.93 2014-11-29 00:29:57.000 333 33520.82 551.65 2267.97 29.93 2014-11-29 00:29:58.000 333 33520.86 551.67 2268.06 29.93 2014-11-29 00:29:59.000 333 33520.93 551.64 2267.98 29.93 2014-11-29 00:30:00.000 333 33520.91 551.67 2268.02 29.93 2014-11-29 00:30:01.000 333 33520.79 551.65 2268.02 29.93 2014-11-29 00:30:02.000 333 33520.87 551.70 2267.95 29.93 2014-11-29 00:30:03.000 333 33520.80 551.68 2267.98 29.93 2014-11-29 00:30:04.000 333 33520.85 551.65 2268.06 29.93 2014-11-29 00:30:05.000 333 33520.73 551.63 2268.00 29.93 2014-11-29 00:30:06.000 333 33520.77 551.68 2268.08 29.93 2014-11-29 00:30:07.000 333 33520.87 551.66 2267.95 29.93 2014-11-29 00:30:07.000 333 33520.77 551.66 2268.00 29.93 2014-11-29 00:30:09.000 333 33520.82 551.66 2267.99 29.93 2014-11-29 00:30:10.000 333 33520.83 551.68 2268.02 29.93 2014-11-29 00:30:11.000 333 33520.81 551.62 2268.01 29.93 2014-11-29 00:30:12.000 333 33520.80 551.63 2268.08 29.93 2014-11-29 00:30:13.000 333 33520.79 551.66 2268.02 29.93 2014-11-29 00:30:14.000 333 33520.76 551.63 2267.95 29.93 2014-11-29 00:30:15.000 333 33520.85 551.62 2267.98 29.93 2014-11-29 00:30:16.000 333 33520.70 551.64 2268.02 29.93 2014-11-29 00:30:17.000 333 33520.83 551.63 2267.93 29.93 2014-11-29 00:30:18.000 333 33520.75 551.62 2267.99 29.93 2014-11-29 00:30:19.000 333 33520.75 551.63 2267.97 29.93 2014-11-29 00:30:20.000 333 33520.81 551.68 2267.97 29.93 2014-11-29 00:30:21.000 333 33520.72 551.61 2268.11 29.93 2014-11-29 00:30:22.000 333 33520.65 551.59 2268.01 29.93 2014-11-29 00:30:23.000 333 33520.84 551.64 2268.06 29.93 2014-11-29 00:30:24.000 333 33520.69 551.66 2268.04 29.93 2014-11-29 00:30:25.000 333 33520.76 551.61 2268.05 29.93 2014-11-29 00:30:26.000 333 33520.73 551.60 2267.99 29.93 2014-11-29 00:30:27.000 333 33520.67 551.65 2268.11 29.93 2014-11-29 00:30:28.000 333 33520.71 551.60 2267.97 29.93 2014-11-29 00:30:29.000 333 33520.71 551.60 2268.02 29.93 2014-11-29 00:30:30.000 333 33520.68 551.59 2267.99 29.93 2014-11-29 00:30:31.000 333 33520.71 551.60 2268.02 29.93 2014-11-29 00:30:32.000 333 33520.73 551.59 2267.98 29.93 2014-11-29 00:30:33.000 333 33520.62 551.63 2268.01 29.93 2014-11-29 00:30:34.000 333 33520.76 551.58 2267.92 29.93 2014-11-29 00:30:35.000 333 33520.60 551.58 2268.08 29.93 2014-11-29 00:30:36.000 333 33520.65 551.57 2268.04 29.93 2014-11-29 00:30:37.000 333 33520.69 551.60 2268.01 29.93 2014-11-29 00:30:38.000 333 33520.69 551.59 2268.04 29.93 2014-11-29 00:30:39.000 333 33520.65 551.57 2267.99 29.93 2014-11-29 00:30:40.000 333 33520.57 551.58 2267.99 29.93 2014-11-29 00:30:41.000 333 33520.65 551.62 2267.93 29.93 2014-11-29 00:30:42.000 333 33520.62 551.62 2267.94 29.93 2014-11-29 00:30:43.000 333 33520.61 551.66 2268.06 29.93 2014-11-29 00:30:44.000 333 33520.56 551.64 2267.99 29.93 2014-11-29 00:30:45.000 333 33520.57 551.61 2267.99 29.93 2014-11-29 00:30:46.000 333 33520.60 551.58 2268.07 29.93 2014-11-29 00:30:47.000 333 33520.58 551.58 2267.99 29.93 2014-11-29 00:30:48.000 333 33520.55 551.60 2267.96 29.93 2014-11-29 00:30:48.000 333 33520.48 551.65 2267.95 29.93 2014-11-29 00:30:50.000 333 33520.54 551.61 2268.04 29.93 2014-11-29 00:30:51.000 333 33520.53 551.54 2268.02 29.93 2014-11-29 00:30:52.000 333 33520.58 551.60 2267.99 29.93 2014-11-29 00:30:53.000 333 33520.48 551.61 2268.06 29.93 2014-11-29 00:30:54.000 333 33520.45 551.61 2268.02 29.93 2014-11-29 00:30:55.000 333 33520.48 551.58 2267.99 29.93 2014-11-29 00:30:56.000 333 33520.49 551.62 2268.07 29.93 2014-11-29 00:30:57.000 333 33520.53 551.57 2268.10 29.93 2014-11-29 00:30:58.000 333 33520.46 551.55 2268.00 29.93 2014-11-29 00:30:59.000 333 33520.48 551.58 2268.07 29.93 2014-11-29 00:31:00.000 333 33520.46 551.59 2267.99 29.93 2014-11-29 00:31:01.000 333 33520.45 551.62 2267.99 29.93 2014-11-29 00:31:01.000 333 33520.43 551.60 2268.04 29.93 2014-11-29 00:31:03.000 333 33520.43 551.62 2268.05 29.93 2014-11-29 00:31:04.000 333 33520.48 551.64 2267.99 29.93 2014-11-29 00:31:05.000 333 33520.50 551.60 2268.07 29.93 2014-11-29 00:31:06.000 333 33520.39 551.58 2268.05 29.93 2014-11-29 00:31:07.000 333 33520.42 551.59 2268.05 29.93 2014-11-29 00:31:08.000 333 33520.42 551.64 2268.11 29.93 2014-11-29 00:31:09.000 333 33520.42 551.61 2268.14 29.93 2014-11-29 00:31:10.000 333 33520.45 551.61 2268.02 29.93 2014-11-29 00:31:11.000 333 33520.39 551.62 2268.04 29.93 2014-11-29 00:31:12.000 333 33520.47 551.58 2268.04 29.93 2014-11-29 00:31:13.000 333 33520.39 551.60 2268.13 29.93 2014-11-29 00:31:14.000 333 33520.41 551.60 2267.99 29.93 2014-11-29 00:31:15.000 333 33520.40 551.57 2268.08 29.93 2014-11-29 00:31:16.000 333 33520.30 551.57 2268.05 29.93 2014-11-29 00:31:17.000 333 33520.44 551.60 2268.06 29.93 2014-11-29 00:31:18.000 333 33520.34 551.59 2268.01 29.93 2014-11-29 00:31:19.000 333 33520.40 551.58 2268.01 29.93 2014-11-29 00:31:20.000 333 33520.40 551.60 2268.01 29.93 2014-11-29 00:31:21.000 333 33520.39 551.59 2268.03 29.93 2014-11-29 00:31:22.000 333 33520.32 551.58 2267.97 29.93 2014-11-29 00:31:23.000 333 33520.27 551.56 2268.05 29.93 2014-11-29 00:31:24.000 333 33520.20 551.56 2267.96 29.93 2014-11-29 00:31:25.000 333 33520.35 551.60 2267.99 29.93 2014-11-29 00:31:26.000 333 33520.32 551.57 2268.04 29.93 2014-11-29 00:31:27.000 333 33520.29 551.59 2268.06 29.93 2014-11-29 00:31:28.000 333 33520.30 551.58 2267.96 29.93 2014-11-29 00:31:29.000 333 33520.24 551.53 2268.03 29.93 2014-11-29 00:31:30.000 333 33520.28 551.55 2267.99 29.93 2014-11-29 00:31:31.000 333 33520.36 551.58 2267.97 29.93 2014-11-29 00:31:32.000 333 33520.38 551.58 2268.02 29.93 2014-11-29 00:31:33.000 333 33520.33 551.57 2268.03 29.93 2014-11-29 00:31:34.000 333 33520.32 551.58 2268.01 29.93 2014-11-29 00:31:35.000 333 33520.25 551.56 2267.96 29.93 2014-11-29 00:31:36.000 333 33520.27 551.53 2267.98 29.93 2014-11-29 00:31:37.000 333 33520.22 551.58 2268.01 29.93 2014-11-29 00:31:38.000 333 33520.39 551.54 2268.06 29.93 2014-11-29 00:31:39.000 333 33520.23 551.52 2267.98 29.93 2014-11-29 00:31:40.000 333 33520.33 551.53 2268.08 29.93 2014-11-29 00:31:41.000 333 33520.24 551.54 2267.99 29.93 2014-11-29 00:31:42.000 333 33520.23 551.54 2268.01 29.93 2014-11-29 00:31:42.000 333 33520.42 551.54 2268.04 29.93 2014-11-29 00:31:44.000 333 33520.35 551.53 2268.04 29.93 2014-11-29 00:31:45.000 333 33520.30 551.58 2268.11 29.93 2014-11-29 00:31:46.000 333 33520.35 551.53 2268.05 29.93 2014-11-29 00:31:47.000 333 33520.30 551.50 2268.01 29.93 2014-11-29 00:31:48.000 333 33520.27 551.51 2268.01 29.93 2014-11-29 00:31:49.000 333 33520.32 551.50 2267.98 29.93 2014-11-29 00:31:50.000 333 33520.30 551.54 2268.01 29.93 2014-11-29 00:31:51.000 333 33520.37 551.51 2268.09 29.93 2014-11-29 00:31:52.000 333 33520.28 551.48 2268.02 29.93 2014-11-29 00:31:53.000 333 33520.32 551.51 2267.99 29.93 2014-11-29 00:31:54.000 333 33520.27 551.53 2267.98 29.93 2014-11-29 00:31:55.000 333 33520.31 551.50 2268.06 29.93 2014-11-29 00:31:55.000 333 33520.29 551.51 2268.02 29.93 2014-11-29 00:31:57.000 333 33520.26 551.49 2267.95 29.93 2014-11-29 00:31:58.000 333 33520.33 551.52 2267.99 29.93 2014-11-29 00:31:59.000 333 33520.35 551.52 2267.92 29.93 2014-11-29 00:32:00.000 333 33520.30 551.50 2267.96 29.93 2014-11-29 00:32:01.000 333 33520.32 551.50 2268.02 29.93 2014-11-29 00:32:02.000 333 33520.30 551.50 2268.02 29.93 2014-11-29 00:32:03.000 333 33520.31 551.51 2267.93 29.93 2014-11-29 00:32:04.000 333 33520.30 551.50 2267.99 29.93 2014-11-29 00:32:05.000 333 33520.33 551.55 2268.10 29.93 2014-11-29 00:32:06.000 333 33520.32 551.53 2268.06 29.93 2014-11-29 00:32:07.000 333 33520.29 551.50 2267.86 29.93 2014-11-29 00:32:08.000 333 33520.27 551.48 2268.01 29.93 2014-11-29 00:32:09.000 333 33520.27 551.49 2268.08 29.93 2014-11-29 00:32:10.000 333 33520.23 551.52 2268.05 29.93 2014-11-29 00:32:11.000 333 33520.32 551.52 2267.95 29.93 2014-11-29 00:32:12.000 333 33520.18 551.49 2268.01 29.93 2014-11-29 00:32:13.000 333 33520.24 551.53 2267.95 29.93 2014-11-29 00:32:14.000 333 33520.22 551.49 2268.07 29.93 2014-11-29 00:32:15.000 333 33520.24 551.49 2268.04 29.93 2014-11-29 00:32:16.000 333 33520.23 551.49 2268.05 29.93 2014-11-29 00:32:17.000 333 33520.20 551.48 2267.99 29.93 2014-11-29 00:32:18.000 333 33520.24 551.45 2268.01 29.93 2014-11-29 00:32:19.000 333 33520.24 551.49 2267.98 29.93 2014-11-29 00:32:20.000 333 33520.23 551.51 2267.93 29.93 2014-11-29 00:32:21.000 333 33520.24 551.48 2267.97 29.93 2014-11-29 00:32:22.000 333 33520.23 551.50 2267.98 29.93 2014-11-29 00:32:23.000 333 33520.24 551.48 2267.98 29.93 2014-11-29 00:32:24.000 333 33520.17 551.48 2267.91 29.93 2014-11-29 00:32:25.000 333 33520.23 551.48 2267.91 29.93 2014-11-29 00:32:26.000 333 33520.22 551.51 2267.99 29.93 2014-11-29 00:32:27.000 333 33520.08 551.48 2267.99 29.93 2014-11-29 00:32:28.000 333 33520.20 551.54 2268.01 29.93 2014-11-29 00:32:29.000 333 33520.21 551.51 2268.01 29.93 2014-11-29 00:32:30.000 333 33520.15 551.53 2267.94 29.93 2014-11-29 00:32:31.000 333 33520.14 551.51 2268.01 29.93 2014-11-29 00:32:32.000 333 33520.14 551.47 2268.01 29.93 2014-11-29 00:32:33.000 333 33520.10 551.51 2268.02 29.93 2014-11-29 00:32:34.000 333 33520.17 551.55 2267.93 29.93 2014-11-29 00:32:35.000 333 33520.08 551.51 2268.05 29.93 2014-11-29 00:32:36.000 333 33520.10 551.49 2268.04 29.93 2014-11-29 00:32:36.000 333 33520.20 551.52 2268.04 29.93 2014-11-29 00:32:38.000 333 33520.11 551.54 2268.01 29.93 2014-11-29 00:32:39.000 333 33520.13 551.51 2267.99 29.93 2014-11-29 00:32:40.000 333 33520.12 551.49 2268.01 29.93 2014-11-29 00:32:41.000 333 33520.15 551.51 2267.99 29.93 2014-11-29 00:32:42.000 333 33520.08 551.45 2268.05 29.93 2014-11-29 00:32:43.000 333 33520.12 551.51 2268.04 29.93 2014-11-29 00:32:44.000 333 33520.15 551.48 2267.94 29.93 2014-11-29 00:32:45.000 333 33520.08 551.49 2268.01 29.93 2014-11-29 00:32:46.000 333 33520.12 551.53 2267.97 29.93 2014-11-29 00:32:47.000 333 33520.15 551.52 2267.92 29.93 2014-11-29 00:32:48.000 333 33520.09 551.53 2267.94 29.93 2014-11-29 00:32:49.000 333 33520.05 551.51 2268.02 29.93 2014-11-29 00:32:49.000 333 33520.12 551.50 2268.01 29.93 2014-11-29 00:32:51.000 333 33520.10 551.49 2268.02 29.93 2014-11-29 00:32:52.000 333 33520.00 551.53 2267.92 29.93 2014-11-29 00:32:53.000 333 33520.02 551.53 2268.02 29.93 2014-11-29 00:32:54.000 333 33519.98 551.53 2267.97 29.93 2014-11-29 00:32:55.000 333 33520.06 551.51 2267.90 29.93 2014-11-29 00:32:56.000 333 33520.14 551.49 2268.04 29.93 2014-11-29 00:32:57.000 333 33520.02 551.53 2268.03 29.93 2014-11-29 00:32:58.000 333 33520.00 551.53 2267.95 29.93 2014-11-29 00:32:59.000 333 33520.07 551.50 2268.01 29.93 2014-11-29 00:33:00.000 333 33520.00 551.47 2268.00 29.93 2014-11-29 00:33:01.000 333 33520.13 551.52 2267.91 29.93 2014-11-29 00:33:02.000 333 33520.03 551.53 2267.98 29.93 2014-11-29 00:33:03.000 333 33520.03 551.48 2267.97 29.93 2014-11-29 00:33:04.000 333 33520.05 551.49 2267.96 29.93 2014-11-29 00:33:05.000 333 33520.09 551.51 2267.99 29.93 2014-11-29 00:33:06.000 333 33520.02 551.49 2267.96 29.93 2014-11-29 00:33:07.000 333 33520.07 551.51 2267.98 29.93 2014-11-29 00:33:08.000 333 33519.99 551.50 2267.94 29.93 2014-11-29 00:33:09.000 333 33520.07 551.49 2267.97 29.93 2014-11-29 00:33:10.000 333 33520.03 551.53 2268.04 29.93 2014-11-29 00:33:11.000 333 33520.05 551.50 2267.93 29.93 2014-11-29 00:33:12.000 333 33520.08 551.49 2267.97 29.93 2014-11-29 00:33:13.000 333 33519.94 551.51 2267.99 29.93 2014-11-29 00:33:14.000 333 33520.05 551.49 2267.93 29.93 2014-11-29 00:33:15.000 333 33520.02 551.49 2267.92 29.93 2014-11-29 00:33:16.000 333 33519.98 551.52 2268.02 29.93 2014-11-29 00:33:17.000 333 33520.12 551.53 2268.05 29.93 2014-11-29 00:33:18.000 333 33520.01 551.52 2267.99 29.93 2014-11-29 00:33:19.000 333 33520.05 551.52 2268.07 29.93 2014-11-29 00:33:20.000 333 33519.99 551.51 2268.01 29.93 2014-11-29 00:33:21.000 333 33520.07 551.45 2268.01 29.93 2014-11-29 00:33:22.000 333 33520.05 551.55 2268.02 29.93 2014-11-29 00:33:23.000 333 33519.95 551.48 2267.94 29.93 2014-11-29 00:33:24.000 333 33520.00 551.49 2268.04 29.93 2014-11-29 00:33:25.000 333 33520.01 551.51 2267.95 29.93 2014-11-29 00:33:26.000 333 33519.98 551.46 2268.01 29.93 2014-11-29 00:33:27.000 333 33520.00 551.53 2268.01 29.93 2014-11-29 00:33:28.000 333 33520.07 551.50 2268.00 29.93 2014-11-29 00:33:29.000 333 33519.98 551.49 2268.00 29.93 2014-11-29 00:33:30.000 333 33520.00 551.49 2267.96 29.93 2014-11-29 00:33:30.000 333 33519.95 551.48 2267.98 29.93 2014-11-29 00:33:32.000 333 33520.02 551.52 2267.86 29.93 2014-11-29 00:33:33.000 333 33520.04 551.48 2267.89 29.93 2014-11-29 00:33:34.000 333 33519.89 551.50 2267.97 29.93 2014-11-29 00:33:35.000 333 33520.05 551.53 2267.88 29.93 2014-11-29 00:33:36.000 333 33519.92 551.47 2267.91 29.93 2014-11-29 00:33:37.000 333 33519.94 551.44 2267.95 29.93 2014-11-29 00:33:38.000 333 33519.87 551.48 2267.96 29.93 2014-11-29 00:33:39.000 333 33520.04 551.47 2267.92 29.93 2014-11-29 00:33:40.000 333 33519.97 551.51 2267.95 29.93 2014-11-29 00:33:41.000 333 33520.01 551.50 2267.95 29.93 2014-11-29 00:33:42.000 333 33519.98 551.47 2267.95 29.93 2014-11-29 00:33:43.000 333 33519.92 551.49 2267.94 29.93 2014-11-29 00:33:43.000 333 33519.90 551.47 2267.91 29.93 2014-11-29 00:33:45.000 333 33519.94 551.51 2268.01 29.93 2014-11-29 00:33:46.000 333 33520.00 551.47 2267.98 29.93 2014-11-29 00:33:47.000 333 33519.99 551.49 2267.98 29.93 2014-11-29 00:33:48.000 333 33519.93 551.53 2268.00 29.93 2014-11-29 00:33:49.000 333 33520.09 551.47 2267.98 29.93 2014-11-29 00:33:50.000 333 33519.92 551.53 2267.95 29.93 2014-11-29 00:33:51.000 333 33519.96 551.49 2268.03 29.93 2014-11-29 00:33:52.000 333 33519.96 551.47 2268.00 29.93 2014-11-29 00:33:53.000 333 33519.99 551.44 2267.94 29.93 2014-11-29 00:33:54.000 333 33519.96 551.43 2267.92 29.93 2014-11-29 00:33:55.000 333 33519.91 551.46 2267.95 29.93 2014-11-29 00:33:56.000 333 33520.02 551.48 2267.99 29.93 2014-11-29 00:33:57.000 333 33519.92 551.42 2267.89 29.93 2014-11-29 00:33:58.000 333 33520.00 551.44 2267.99 29.93 2014-11-29 00:33:59.000 333 33520.03 551.47 2267.93 29.93 2014-11-29 00:34:00.000 333 33519.91 551.47 2267.86 29.93 2014-11-29 00:34:01.000 333 33520.07 551.42 2267.88 29.93 2014-11-29 00:34:02.000 333 33519.98 551.41 2267.97 29.93 2014-11-29 00:34:03.000 333 33519.95 551.46 2267.98 29.93 2014-11-29 00:34:04.000 333 33520.03 551.46 2267.88 29.93 2014-11-29 00:34:05.000 333 33519.96 551.46 2267.90 29.93 2014-11-29 00:34:06.000 333 33519.99 551.43 2267.85 29.93 2014-11-29 00:34:07.000 333 33520.03 551.44 2267.86 29.93 2014-11-29 00:34:08.000 333 33519.92 551.42 2267.94 29.93 2014-11-29 00:34:09.000 333 33519.95 551.41 2268.00 29.93 2014-11-29 00:34:10.000 333 33520.00 551.42 2267.93 29.93 2014-11-29 00:34:11.000 333 33519.93 551.43 2267.85 29.93 2014-11-29 00:34:12.000 333 33519.93 551.43 2267.86 29.93 2014-11-29 00:34:13.000 333 33520.02 551.40 2267.92 29.93 2014-11-29 00:34:14.000 333 33519.98 551.41 2267.90 29.93 2014-11-29 00:34:15.000 333 33519.94 551.46 2267.92 29.93 2014-11-29 00:34:16.000 333 33519.98 551.42 2268.00 29.93 2014-11-29 00:34:17.000 333 33520.06 551.41 2267.95 29.93 2014-11-29 00:34:18.000 333 33520.04 551.41 2267.92 29.93 2014-11-29 00:34:19.000 333 33520.04 551.39 2267.86 29.93 2014-11-29 00:34:20.000 333 33520.02 551.40 2267.94 29.93 2014-11-29 00:34:21.000 333 33520.05 551.41 2267.85 29.93 2014-11-29 00:34:22.000 333 33520.02 551.37 2267.90 29.93 2014-11-29 00:34:23.000 333 33519.99 551.35 2267.79 29.93 2014-11-29 00:34:24.000 333 33519.96 551.38 2267.81 29.93 2014-11-29 00:34:24.000 333 33520.00 551.35 2267.95 29.93 2014-11-29 00:34:26.000 333 33519.93 551.40 2267.85 29.93 2014-11-29 00:34:27.000 333 33519.98 551.39 2267.86 29.93 2014-11-29 00:34:28.000 333 33519.98 551.42 2267.77 29.93 2014-11-29 00:34:29.000 333 33520.05 551.42 2267.80 29.93 2014-11-29 00:34:30.000 333 33520.04 551.38 2267.82 29.93 2014-11-29 00:34:31.000 333 33520.02 551.34 2267.82 29.93 2014-11-29 00:34:32.000 333 33520.01 551.32 2267.86 29.93 2014-11-29 00:34:33.000 333 33520.01 551.38 2267.86 29.93 2014-11-29 00:34:34.000 333 33520.09 551.37 2267.82 29.93 2014-11-29 00:34:35.000 333 33519.92 551.36 2267.80 29.93 2014-11-29 00:34:36.000 333 33519.99 551.34 2267.79 29.93 2014-11-29 00:34:37.000 333 33519.97 551.36 2267.93 29.93 2014-11-29 00:34:37.000 333 33519.96 551.33 2267.85 29.93 2014-11-29 00:34:39.000 333 33519.86 551.35 2267.83 29.93 2014-11-29 00:34:40.000 333 33520.05 551.33 2267.80 29.93 2014-11-29 00:34:41.000 333 33520.03 551.35 2267.78 29.93 2014-11-29 00:34:42.000 333 33519.94 551.37 2267.76 29.93 2014-11-29 00:34:43.000 333 33520.00 551.30 2267.77 29.93 2014-11-29 00:34:44.000 333 33519.98 551.31 2267.83 29.93 2014-11-29 00:34:45.000 333 33520.05 551.33 2267.81 29.93 2014-11-29 00:34:46.000 333 33520.00 551.34 2267.79 29.93 2014-11-29 00:34:47.000 333 33520.07 551.30 2267.83 29.93 2014-11-29 00:34:48.000 333 33520.05 551.30 2267.77 29.93 2014-11-29 00:34:49.000 333 33519.95 551.38 2267.84 29.93 2014-11-29 00:34:50.000 333 33520.00 551.33 2267.77 29.93 2014-11-29 00:34:51.000 333 33519.97 551.27 2267.78 29.93 2014-11-29 00:34:52.000 333 33520.01 551.34 2267.81 29.93 2014-11-29 00:34:53.000 333 33520.00 551.33 2267.85 29.93 2014-11-29 00:34:54.000 333 33520.00 551.37 2267.83 29.93 2014-11-29 00:34:55.000 333 33519.97 551.30 2267.86 29.93 2014-11-29 00:34:56.000 333 33520.02 551.36 2267.88 29.93 2014-11-29 00:34:57.000 333 33519.91 551.32 2267.89 29.93 2014-11-29 00:34:58.000 333 33520.05 551.32 2267.85 29.93 2014-11-29 00:34:59.000 333 33519.97 551.32 2267.87 29.93 2014-11-29 00:35:00.000 333 33519.97 551.31 2267.79 29.93 2014-11-29 00:35:01.000 333 33520.00 551.32 2267.74 29.93 2014-11-29 00:35:02.000 333 33519.96 551.33 2267.74 29.93 2014-11-29 00:35:03.000 333 33519.95 551.31 2267.80 29.93 2014-11-29 00:35:04.000 333 33519.89 551.32 2267.79 29.93 2014-11-29 00:35:05.000 333 33519.98 551.31 2267.82 29.93 2014-11-29 00:35:06.000 333 33519.96 551.32 2267.72 29.93 2014-11-29 00:35:07.000 333 33519.95 551.30 2267.80 29.93 2014-11-29 00:35:08.000 333 33520.00 551.30 2267.81 29.93 2014-11-29 00:35:09.000 333 33519.98 551.28 2267.76 29.93 2014-11-29 00:35:10.000 333 33519.95 551.31 2267.76 29.93 2014-11-29 00:35:11.000 333 33519.98 551.31 2267.75 29.93 2014-11-29 00:35:12.000 333 33519.93 551.33 2267.75 29.93 2014-11-29 00:35:13.000 333 33519.92 551.31 2267.78 29.93 2014-11-29 00:35:14.000 333 33519.97 551.32 2267.80 29.93 2014-11-29 00:35:15.000 333 33519.91 551.29 2267.73 29.93 2014-11-29 00:35:16.000 333 33519.93 551.25 2267.71 29.93 2014-11-29 00:35:17.000 333 33519.95 551.28 2267.72 29.93 2014-11-29 00:35:18.000 333 33519.95 551.30 2267.79 29.93 2014-11-29 00:35:18.000 333 33519.90 551.28 2267.76 29.93 2014-11-29 00:35:20.000 333 33519.94 551.33 2267.77 29.93 2014-11-29 00:35:21.000 333 33519.90 551.28 2267.74 29.93 2014-11-29 00:35:22.000 333 33519.90 551.30 2267.76 29.93 2014-11-29 00:35:23.000 333 33519.92 551.30 2267.77 29.93 2014-11-29 00:35:24.000 333 33519.89 551.26 2267.76 29.93 2014-11-29 00:35:25.000 333 33519.94 551.23 2267.80 29.93 2014-11-29 00:35:26.000 333 33520.02 551.26 2267.70 29.93 2014-11-29 00:35:27.000 333 33519.99 551.28 2267.69 29.93 2014-11-29 00:35:28.000 333 33519.92 551.25 2267.79 29.93 2014-11-29 00:35:29.000 333 33520.06 551.25 2267.74 29.93 2014-11-29 00:35:30.000 333 33519.88 551.24 2267.72 29.93 2014-11-29 00:35:31.000 333 33519.93 551.28 2267.75 29.93 2014-11-29 00:35:31.000 333 33519.95 551.25 2267.78 29.93 2014-11-29 00:35:33.000 333 33519.95 551.27 2267.76 29.93 2014-11-29 00:35:34.000 333 33519.89 551.26 2267.83 29.93 2014-11-29 00:35:35.000 333 33520.04 551.25 2267.76 29.93 2014-11-29 00:35:36.000 333 33519.91 551.23 2267.76 29.93 2014-11-29 00:35:37.000 333 33519.98 551.28 2267.69 29.93 2014-11-29 00:35:38.000 333 33519.89 551.26 2267.72 29.93 2014-11-29 00:35:39.000 333 33519.95 551.22 2267.74 29.93 2014-11-29 00:35:40.000 333 33519.98 551.23 2267.72 29.93 2014-11-29 00:35:41.000 333 33519.79 551.23 2267.80 29.93 2014-11-29 00:35:42.000 333 33519.94 551.22 2267.74 29.93 2014-11-29 00:35:43.000 333 33520.01 551.22 2267.70 29.93 2014-11-29 00:35:44.000 333 33519.93 551.18 2267.73 29.93 2014-11-29 00:35:45.000 333 33519.96 551.21 2267.73 29.93 2014-11-29 00:35:46.000 333 33520.04 551.21 2267.75 29.93 2014-11-29 00:35:47.000 333 33519.90 551.22 2267.69 29.93 2014-11-29 00:35:48.000 333 33520.01 551.22 2267.75 29.93 2014-11-29 00:35:49.000 333 33520.02 551.24 2267.68 29.93 2014-11-29 00:35:50.000 333 33520.01 551.22 2267.74 29.93 2014-11-29 00:35:51.000 333 33519.97 551.24 2267.77 29.93 2014-11-29 00:35:52.000 333 33519.93 551.19 2267.71 29.93 2014-11-29 00:35:53.000 333 33520.00 551.20 2267.73 29.93 2014-11-29 00:35:54.000 333 33519.98 551.21 2267.71 29.93 2014-11-29 00:35:55.000 333 33519.95 551.24 2267.71 29.93 2014-11-29 00:35:56.000 333 33519.94 551.19 2267.66 29.93 2014-11-29 00:35:57.000 333 33519.95 551.19 2267.62 29.93 2014-11-29 00:35:58.000 333 33519.97 551.22 2267.74 29.93 2014-11-29 00:35:59.000 333 33519.97 551.21 2267.79 29.93 2014-11-29 00:36:00.000 333 33519.84 551.16 2267.74 29.93 2014-11-29 00:36:01.000 333 33520.04 551.22 2267.76 29.93 2014-11-29 00:36:02.000 333 33520.00 551.23 2267.72 29.93 2014-11-29 00:36:03.000 333 33519.87 551.20 2267.66 29.93 2014-11-29 00:36:04.000 333 33519.95 551.24 2267.73 29.93 2014-11-29 00:36:05.000 333 33519.95 551.22 2267.75 29.93 2014-11-29 00:36:06.000 333 33519.91 551.22 2267.76 29.93 2014-11-29 00:36:07.000 333 33519.99 551.24 2267.71 29.93 2014-11-29 00:36:08.000 333 33520.04 551.24 2267.70 29.93 2014-11-29 00:36:09.000 333 33519.97 551.24 2267.66 29.93 2014-11-29 00:36:10.000 333 33520.04 551.21 2267.67 29.93 2014-11-29 00:36:11.000 333 33519.95 551.24 2267.67 29.93 2014-11-29 00:36:12.000 333 33519.94 551.23 2267.73 29.93 2014-11-29 00:36:12.000 333 33519.92 551.23 2267.72 29.93 2014-11-29 00:36:14.000 333 33519.95 551.24 2267.74 29.93 2014-11-29 00:36:15.000 333 33519.89 551.26 2267.73 29.93 2014-11-29 00:36:16.000 333 33519.96 551.21 2267.80 29.93 2014-11-29 00:36:17.000 333 33519.90 551.23 2267.65 29.93 2014-11-29 00:36:18.000 333 33519.96 551.24 2267.66 29.93 2014-11-29 00:36:19.000 333 33519.92 551.26 2267.69 29.93 2014-11-29 00:36:20.000 333 33519.91 551.22 2267.64 29.93 2014-11-29 00:36:21.000 333 33519.83 551.21 2267.69 29.93 2014-11-29 00:36:22.000 333 33519.97 551.23 2267.73 29.93 2014-11-29 00:36:23.000 333 33519.92 551.18 2267.64 29.93 2014-11-29 00:36:24.000 333 33519.86 551.21 2267.66 29.93 2014-11-29 00:36:25.000 333 33519.93 551.24 2267.71 29.93 2014-11-29 00:36:25.000 333 33519.93 551.25 2267.73 29.93 2014-11-29 00:36:27.000 333 33519.81 551.25 2267.72 29.93 2014-11-29 00:36:28.000 333 33519.89 551.24 2267.68 29.93 2014-11-29 00:36:29.000 333 33519.91 551.21 2267.67 29.93 2014-11-29 00:36:30.000 333 33519.87 551.18 2267.69 29.93 2014-11-29 00:36:31.000 333 33519.88 551.22 2267.74 29.93 2014-11-29 00:36:32.000 333 33519.89 551.23 2267.73 29.93 2014-11-29 00:36:33.000 333 33519.79 551.21 2267.70 29.93 2014-11-29 00:36:34.000 333 33519.89 551.24 2267.79 29.93 2014-11-29 00:36:35.000 333 33519.85 551.19 2267.75 29.93 2014-11-29 00:36:36.000 333 33519.87 551.14 2267.63 29.93 2014-11-29 00:36:37.000 333 33519.87 551.22 2267.66 29.93 2014-11-29 00:36:38.000 333 33519.86 551.20 2267.61 29.93 2014-11-29 00:36:39.000 333 33519.80 551.15 2267.64 29.93 2014-11-29 00:36:40.000 333 33519.74 551.23 2267.68 29.93 2014-11-29 00:36:41.000 333 33519.88 551.21 2267.73 29.93 2014-11-29 00:36:42.000 333 33519.74 551.19 2267.68 29.93 2014-11-29 00:36:43.000 333 33519.89 551.18 2267.69 29.93 2014-11-29 00:36:44.000 333 33519.82 551.20 2267.66 29.93 2014-11-29 00:36:45.000 333 33519.85 551.16 2267.74 29.93 2014-11-29 00:36:46.000 333 33519.89 551.18 2267.74 29.93 2014-11-29 00:36:47.000 333 33519.69 551.14 2267.67 29.93 2014-11-29 00:36:48.000 333 33519.79 551.15 2267.68 29.93 2014-11-29 00:36:49.000 333 33519.84 551.14 2267.69 29.93 2014-11-29 00:36:50.000 333 33519.89 551.17 2267.76 29.93 2014-11-29 00:36:51.000 333 33519.81 551.15 2267.67 29.93 2014-11-29 00:36:52.000 333 33519.77 551.10 2267.79 29.93 2014-11-29 00:36:53.000 333 33519.83 551.15 2267.71 29.93 2014-11-29 00:36:54.000 333 33519.77 551.14 2267.64 29.93 2014-11-29 00:36:55.000 333 33519.91 551.14 2267.70 29.93 2014-11-29 00:36:56.000 333 33519.86 551.15 2267.63 29.93 2014-11-29 00:36:57.000 333 33519.75 551.09 2267.68 29.93 2014-11-29 00:36:58.000 333 33519.80 551.11 2267.67 29.93 2014-11-29 00:36:59.000 333 33519.77 551.15 2267.64 29.93 2014-11-29 00:37:00.000 333 33519.67 551.14 2267.65 29.93 2014-11-29 00:37:01.000 333 33519.79 551.11 2267.66 29.93 2014-11-29 00:37:02.000 333 33519.81 551.15 2267.71 29.93 2014-11-29 00:37:03.000 333 33519.77 551.14 2267.68 29.93 2014-11-29 00:37:04.000 333 33519.86 551.16 2267.68 29.93 2014-11-29 00:37:05.000 333 33519.83 551.16 2267.62 29.93 2014-11-29 00:37:06.000 333 33519.77 551.12 2267.66 29.93 2014-11-29 00:37:06.000 333 33519.79 551.15 2267.71 29.93 2014-11-29 00:37:08.000 333 33519.73 551.12 2267.69 29.93 2014-11-29 00:37:09.000 333 33519.69 551.13 2267.70 29.93 2014-11-29 00:37:10.000 333 33519.79 551.07 2267.74 29.93 2014-11-29 00:37:11.000 333 33519.95 551.13 2267.75 29.93 2014-11-29 00:37:12.000 333 33519.88 551.17 2267.68 29.93 2014-11-29 00:37:13.000 333 33519.85 551.12 2267.71 29.93 2014-11-29 00:37:14.000 333 33519.86 551.13 2267.73 29.93 2014-11-29 00:37:15.000 333 33519.76 551.12 2267.67 29.93 2014-11-29 00:37:16.000 333 33519.90 551.11 2267.66 29.93 2014-11-29 00:37:17.000 333 33519.86 551.11 2267.70 29.93 2014-11-29 00:37:18.000 333 33519.86 551.11 2267.66 29.93 2014-11-29 00:37:19.000 333 33519.92 551.12 2267.68 29.93 2014-11-29 00:37:19.000 333 33519.89 551.08 2267.66 29.93 2014-11-29 00:37:21.000 333 33519.80 551.11 2267.68 29.93 2014-11-29 00:37:22.000 333 33519.90 551.12 2267.67 29.93 2014-11-29 00:37:23.000 333 33519.95 551.10 2267.60 29.93 2014-11-29 00:37:24.000 333 33519.93 551.09 2267.58 29.93 2014-11-29 00:37:25.000 333 33519.87 551.04 2267.61 29.93 2014-11-29 00:37:26.000 333 33519.82 551.08 2267.65 29.93 2014-11-29 00:37:27.000 333 33519.86 551.12 2267.63 29.93 2014-11-29 00:37:28.000 333 33519.75 551.07 2267.68 29.93 2014-11-29 00:37:29.000 333 33519.93 551.03 2267.63 29.93 2014-11-29 00:37:30.000 333 33519.86 551.01 2267.59 29.93 2014-11-29 00:37:31.000 333 33519.87 551.06 2267.61 29.93 2014-11-29 00:37:32.000 333 33519.89 551.07 2267.68 29.93 2014-11-29 00:37:33.000 333 33519.88 551.11 2267.59 29.93 2014-11-29 00:37:34.000 333 33519.87 551.05 2267.64 29.93 2014-11-29 00:37:35.000 333 33519.94 551.09 2267.66 29.93 2014-11-29 00:37:36.000 333 33519.85 551.07 2267.68 29.93 2014-11-29 00:37:37.000 333 33519.83 551.09 2267.62 29.93 2014-11-29 00:37:38.000 333 33519.89 551.06 2267.65 29.93 2014-11-29 00:37:39.000 333 33519.87 551.08 2267.56 29.93 2014-11-29 00:37:40.000 333 33519.94 551.08 2267.63 29.93 2014-11-29 00:37:41.000 333 33519.89 551.07 2267.70 29.93 2014-11-29 00:37:42.000 333 33519.90 551.06 2267.68 29.93 2014-11-29 00:37:43.000 333 33519.92 551.04 2267.58 29.93 2014-11-29 00:37:44.000 333 33519.95 551.03 2267.62 29.93 2014-11-29 00:37:45.000 333 33519.95 551.05 2267.56 29.93 2014-11-29 00:37:46.000 333 33519.97 551.11 2267.57 29.93 2014-11-29 00:37:47.000 333 33519.95 551.04 2267.64 29.93 2014-11-29 00:37:48.000 333 33519.92 551.05 2267.58 29.93 2014-11-29 00:37:49.000 333 33519.93 551.03 2267.60 29.93 2014-11-29 00:37:50.000 333 33519.93 551.06 2267.71 29.93 2014-11-29 00:37:51.000 333 33519.93 551.01 2267.57 29.93 2014-11-29 00:37:52.000 333 33519.98 551.07 2267.58 29.93 2014-11-29 00:37:53.000 333 33519.90 551.10 2267.56 29.93 2014-11-29 00:37:54.000 333 33519.91 551.07 2267.49 29.93 2014-11-29 00:37:55.000 333 33519.90 551.09 2267.61 29.93 2014-11-29 00:37:56.000 333 33519.96 551.08 2267.57 29.93 2014-11-29 00:37:57.000 333 33519.93 551.08 2267.53 29.93 2014-11-29 00:37:58.000 333 33519.97 551.10 2267.58 29.93 2014-11-29 00:37:59.000 333 33520.09 551.06 2267.59 29.93 2014-11-29 00:38:00.000 333 33519.96 551.07 2267.55 29.93 2014-11-29 00:38:00.000 333 33520.05 551.08 2267.53 29.93 2014-11-29 00:38:02.000 333 33520.03 551.11 2267.63 29.93 2014-11-29 00:38:03.000 333 33519.99 551.03 2267.60 29.93 2014-11-29 00:38:04.000 333 33520.03 551.06 2267.57 29.93 2014-11-29 00:38:05.000 333 33519.98 551.03 2267.54 29.93 2014-11-29 00:38:06.000 333 33519.99 551.07 2267.49 29.93 2014-11-29 00:38:07.000 333 33520.05 551.01 2267.57 29.93 2014-11-29 00:38:08.000 333 33520.02 551.04 2267.49 29.93 2014-11-29 00:38:09.000 333 33520.00 551.10 2267.55 29.93 2014-11-29 00:38:10.000 333 33520.02 551.07 2267.48 29.93 2014-11-29 00:38:11.000 333 33519.98 551.06 2267.52 29.93 2014-11-29 00:38:12.000 333 33520.00 551.06 2267.52 29.93 2014-11-29 00:38:13.000 333 33519.96 551.09 2267.54 29.93 2014-11-29 00:38:13.000 333 33519.99 551.07 2267.55 29.93 2014-11-29 00:38:15.000 333 33519.96 551.05 2267.52 29.93 2014-11-29 00:38:16.000 333 33520.05 551.09 2267.57 29.93 2014-11-29 00:38:17.000 333 33520.12 551.07 2267.58 29.93 2014-11-29 00:38:18.000 333 33519.98 551.05 2267.51 29.93 2014-11-29 00:38:19.000 333 33520.02 551.03 2267.52 29.93 2014-11-29 00:38:20.000 333 33520.07 551.11 2267.61 29.93 2014-11-29 00:38:21.000 333 33520.03 551.03 2267.51 29.93 2014-11-29 00:38:22.000 333 33519.93 551.12 2267.48 29.93 2014-11-29 00:38:23.000 333 33520.11 551.08 2267.62 29.93 2014-11-29 00:38:24.000 333 33520.00 551.08 2267.60 29.93 2014-11-29 00:38:25.000 333 33520.05 551.08 2267.53 29.93 2014-11-29 00:38:26.000 333 33520.11 551.07 2267.56 29.93 2014-11-29 00:38:27.000 333 33520.09 551.05 2267.52 29.93 2014-11-29 00:38:28.000 333 33520.05 551.08 2267.52 29.93 2014-11-29 00:38:29.000 333 33520.11 551.04 2267.57 29.93 2014-11-29 00:38:30.000 333 33520.11 551.05 2267.54 29.93 2014-11-29 00:38:31.000 333 33520.02 551.07 2267.54 29.93 2014-11-29 00:38:32.000 333 33520.12 551.10 2267.53 29.93 2014-11-29 00:38:33.000 333 33520.13 551.04 2267.61 29.93 2014-11-29 00:38:34.000 333 33519.92 551.07 2267.57 29.93 2014-11-29 00:38:35.000 333 33520.18 551.04 2267.49 29.93 2014-11-29 00:38:36.000 333 33520.11 551.07 2267.51 29.93 2014-11-29 00:38:37.000 333 33520.06 551.07 2267.54 29.93 2014-11-29 00:38:38.000 333 33520.04 551.06 2267.53 29.93 2014-11-29 00:38:39.000 333 33520.02 551.04 2267.52 29.93 2014-11-29 00:38:40.000 333 33520.13 551.06 2267.54 29.93 2014-11-29 00:38:41.000 333 33520.00 551.08 2267.56 29.93 2014-11-29 00:38:42.000 333 33520.07 551.08 2267.45 29.93 2014-11-29 00:38:43.000 333 33520.09 551.09 2267.55 29.93 2014-11-29 00:38:44.000 333 33520.12 551.03 2267.61 29.93 2014-11-29 00:38:45.000 333 33520.05 551.04 2267.55 29.93 2014-11-29 00:38:46.000 333 33520.17 551.03 2267.51 29.93 2014-11-29 00:38:47.000 333 33520.23 551.03 2267.46 29.93 2014-11-29 00:38:48.000 333 33520.09 551.00 2267.45 29.93 2014-11-29 00:38:49.000 333 33520.14 551.02 2267.56 29.93 2014-11-29 00:38:50.000 333 33520.16 551.00 2267.48 29.93 2014-11-29 00:38:51.000 333 33520.18 550.97 2267.45 29.93 2014-11-29 00:38:52.000 333 33520.15 551.00 2267.51 29.93 2014-11-29 00:38:53.000 333 33520.23 551.01 2267.54 29.93 2014-11-29 00:38:54.000 333 33520.19 551.01 2267.54 29.93 2014-11-29 00:38:54.000 333 33520.18 551.06 2267.55 29.93 2014-11-29 00:38:56.000 333 33520.18 551.00 2267.53 29.93 2014-11-29 00:38:57.000 333 33520.16 550.97 2267.54 29.93 2014-11-29 00:38:58.000 333 33520.05 551.02 2267.51 29.93 2014-11-29 00:38:59.000 333 33520.15 551.02 2267.51 29.93 2014-11-29 00:39:00.000 333 33520.12 551.04 2267.52 29.93 2014-11-29 00:39:01.000 333 33520.10 550.99 2267.49 29.93 2014-11-29 00:39:02.000 333 33520.10 551.04 2267.54 29.93 2014-11-29 00:39:03.000 333 33520.12 551.00 2267.49 29.93 2014-11-29 00:39:04.000 333 33520.17 551.03 2267.46 29.93 2014-11-29 00:39:05.000 333 33520.24 551.03 2267.55 29.93 2014-11-29 00:39:06.000 333 33520.14 550.99 2267.53 29.93 2014-11-29 00:39:07.000 333 33520.15 550.98 2267.51 29.93 2014-11-29 00:39:07.000 333 33520.23 551.06 2267.55 29.93 2014-11-29 00:39:09.000 333 33520.23 550.94 2267.51 29.93 2014-11-29 00:39:10.000 333 33520.27 550.95 2267.55 29.93 2014-11-29 00:39:11.000 333 33520.21 550.96 2267.57 29.93 2014-11-29 00:39:12.000 333 33520.20 550.98 2267.57 29.93 2014-11-29 00:39:13.000 333 33520.24 550.99 2267.49 29.93 2014-11-29 00:39:14.000 333 33520.23 550.99 2267.45 29.93 2014-11-29 00:39:15.000 333 33520.11 550.97 2267.58 29.93 2014-11-29 00:39:16.000 333 33520.16 550.98 2267.58 29.93 2014-11-29 00:39:17.000 333 33520.24 551.01 2267.54 29.93 2014-11-29 00:39:18.000 333 33520.14 551.00 2267.49 29.93 2014-11-29 00:39:19.000 333 33520.15 550.98 2267.56 29.93 2014-11-29 00:39:20.000 333 33520.12 551.00 2267.49 29.93 2014-11-29 00:39:21.000 333 33520.16 551.01 2267.46 29.93 2014-11-29 00:39:22.000 333 33520.18 550.98 2267.45 29.93 2014-11-29 00:39:23.000 333 33520.15 551.00 2267.43 29.93 2014-11-29 00:39:24.000 333 33520.18 551.00 2267.46 29.93 2014-11-29 00:39:25.000 333 33520.21 550.95 2267.44 29.93 2014-11-29 00:39:26.000 333 33520.23 551.03 2267.55 29.93 2014-11-29 00:39:27.000 333 33520.30 550.92 2267.54 29.93 2014-11-29 00:39:28.000 333 33520.18 550.97 2267.50 29.93 2014-11-29 00:39:29.000 333 33520.38 550.95 2267.46 29.93 2014-11-29 00:39:30.000 333 33520.26 550.92 2267.55 29.93 2014-11-29 00:39:31.000 333 33520.26 550.92 2267.48 29.93 2014-11-29 00:39:32.000 333 33520.27 550.97 2267.43 29.93 2014-11-29 00:39:33.000 333 33520.18 550.87 2267.55 29.93 2014-11-29 00:39:34.000 333 33520.35 550.89 2267.50 29.93 2014-11-29 00:39:35.000 333 33520.26 550.92 2267.43 29.93 2014-11-29 00:39:36.000 333 33520.20 550.87 2267.48 29.93 2014-11-29 00:39:37.000 333 33520.32 550.89 2267.52 29.93 2014-11-29 00:39:38.000 333 33520.27 550.96 2267.49 29.93 2014-11-29 00:39:39.000 333 33520.20 550.94 2267.48 29.93 2014-11-29 00:39:40.000 333 33520.20 551.00 2267.49 29.93 2014-11-29 00:39:41.000 333 33520.23 550.90 2267.45 29.93 2014-11-29 00:39:42.000 333 33520.25 550.91 2267.42 29.93 2014-11-29 00:39:43.000 333 33520.26 550.91 2267.46 29.93 2014-11-29 00:39:44.000 333 33520.21 550.92 2267.48 29.93 2014-11-29 00:39:45.000 333 33520.20 550.89 2267.45 29.93 2014-11-29 00:39:46.000 333 33520.22 550.94 2267.42 29.93 2014-11-29 00:39:47.000 333 33520.21 550.95 2267.52 29.93 2014-11-29 00:39:48.000 333 33520.31 550.92 2267.51 29.93 2014-11-29 00:39:48.000 333 33520.23 550.87 2267.48 29.93 2014-11-29 00:39:50.000 333 33520.29 550.89 2267.51 29.93 2014-11-29 00:39:51.000 333 33520.33 550.87 2267.54 29.93 2014-11-29 00:39:52.000 333 33520.24 550.90 2267.52 29.93 2014-11-29 00:39:53.000 333 33520.24 550.89 2267.46 29.93 2014-11-29 00:39:54.000 333 33520.27 550.87 2267.47 29.93 2014-11-29 00:39:55.000 333 33520.26 550.84 2267.41 29.93 2014-11-29 00:39:56.000 333 33520.21 550.90 2267.47 29.93 2014-11-29 00:39:57.000 333 33520.29 550.91 2267.47 29.93 2014-11-29 00:39:58.000 333 33520.25 550.90 2267.55 29.93 2014-11-29 00:39:59.000 333 33520.24 550.91 2267.45 29.93 2014-11-29 00:40:00.000 333 33520.23 550.88 2267.54 29.93 2014-11-29 00:40:01.000 333 33520.25 550.88 2267.45 29.93 2014-11-29 00:40:01.000 333 33520.28 550.88 2267.43 29.93 2014-11-29 00:40:03.000 333 33520.23 550.91 2267.48 29.93 2014-11-29 00:40:04.000 333 33520.27 550.90 2267.46 29.93 2014-11-29 00:40:05.000 333 33520.35 550.86 2267.45 29.93 2014-11-29 00:40:06.000 333 33520.26 550.91 2267.37 29.93 2014-11-29 00:40:07.000 333 33520.34 550.86 2267.50 29.93 2014-11-29 00:40:08.000 333 33520.28 550.81 2267.50 29.93 2014-11-29 00:40:09.000 333 33520.26 550.79 2267.36 29.93 2014-11-29 00:40:10.000 333 33520.39 550.85 2267.44 29.93 2014-11-29 00:40:11.000 333 33520.27 550.84 2267.43 29.93 2014-11-29 00:40:12.000 333 33520.31 550.82 2267.41 29.93 2014-11-29 00:40:13.000 333 33520.32 550.87 2267.48 29.93 2014-11-29 00:40:14.000 333 33520.32 550.89 2267.34 29.93 2014-11-29 00:40:15.000 333 33520.20 550.86 2267.49 29.93 2014-11-29 00:40:16.000 333 33520.23 550.88 2267.51 29.93 2014-11-29 00:40:17.000 333 33520.33 550.87 2267.45 29.93 2014-11-29 00:40:18.000 333 33520.24 550.85 2267.45 29.93 2014-11-29 00:40:19.000 333 33520.34 550.91 2267.44 29.93 2014-11-29 00:40:20.000 333 33520.22 550.85 2267.40 29.93 2014-11-29 00:40:21.000 333 33520.30 550.85 2267.53 29.93 2014-11-29 00:40:22.000 333 33520.22 550.88 2267.55 29.93 2014-11-29 00:40:23.000 333 33520.39 550.87 2267.39 29.93 2014-11-29 00:40:24.000 333 33520.40 550.87 2267.49 29.93 2014-11-29 00:40:25.000 333 33520.36 550.85 2267.47 29.93 2014-11-29 00:40:26.000 333 33520.32 550.86 2267.50 29.93 2014-11-29 00:40:27.000 333 33520.39 550.81 2267.48 29.93 2014-11-29 00:40:28.000 333 33520.42 550.84 2267.43 29.93 2014-11-29 00:40:29.000 333 33520.29 550.83 2267.51 29.93 2014-11-29 00:40:30.000 333 33520.47 550.82 2267.53 29.93 2014-11-29 00:40:31.000 333 33520.38 550.80 2267.47 29.93 2014-11-29 00:40:32.000 333 33520.42 550.81 2267.44 29.93 2014-11-29 00:40:33.000 333 33520.38 550.84 2267.38 29.93 2014-11-29 00:40:34.000 333 33520.46 550.79 2267.48 29.93 2014-11-29 00:40:35.000 333 33520.48 550.79 2267.45 29.93 2014-11-29 00:40:36.000 333 33520.39 550.77 2267.49 29.93 2014-11-29 00:40:37.000 333 33520.40 550.77 2267.55 29.93 2014-11-29 00:40:38.000 333 33520.45 550.78 2267.43 29.93 2014-11-29 00:40:39.000 333 33520.52 550.80 2267.44 29.93 2014-11-29 00:40:40.000 333 33520.55 550.77 2267.49 29.93 2014-11-29 00:40:41.000 333 33520.51 550.78 2267.49 29.93 2014-11-29 00:40:42.000 333 33520.51 550.84 2267.36 29.93 2014-11-29 00:40:42.000 333 33520.49 550.80 2267.34 29.93 2014-11-29 00:40:44.000 333 33520.59 550.81 2267.43 29.93 2014-11-29 00:40:45.000 333 33520.46 550.82 2267.36 29.93 2014-11-29 00:40:46.000 333 33520.43 550.77 2267.36 29.93 2014-11-29 00:40:47.000 333 33520.48 550.78 2267.40 29.93 2014-11-29 00:40:48.000 333 33520.47 550.77 2267.38 29.93 2014-11-29 00:40:49.000 333 33520.49 550.78 2267.38 29.93 2014-11-29 00:40:50.000 333 33520.57 550.77 2267.43 29.93 2014-11-29 00:40:51.000 333 33520.45 550.77 2267.41 29.93 2014-11-29 00:40:52.000 333 33520.54 550.76 2267.46 29.93 2014-11-29 00:40:53.000 333 33520.46 550.75 2267.38 29.93 2014-11-29 00:40:54.000 333 33520.62 550.74 2267.33 29.93 2014-11-29 00:40:55.000 333 33520.54 550.74 2267.38 29.93 2014-11-29 00:40:55.000 333 33520.56 550.78 2267.32 29.93 2014-11-29 00:40:57.000 333 33520.54 550.78 2267.43 29.93 2014-11-29 00:40:58.000 333 33520.49 550.75 2267.42 29.93 2014-11-29 00:40:59.000 333 33520.65 550.73 2267.39 29.93 2014-11-29 00:41:00.000 333 33520.59 550.78 2267.44 29.93 2014-11-29 00:41:01.000 333 33520.53 550.77 2267.39 29.93 2014-11-29 00:41:02.000 333 33520.51 550.70 2267.38 29.93 2014-11-29 00:41:03.000 333 33520.54 550.73 2267.43 29.93 2014-11-29 00:41:04.000 333 33520.65 550.73 2267.35 29.93 2014-11-29 00:41:05.000 333 33520.61 550.68 2267.33 29.93 2014-11-29 00:41:06.000 333 33520.65 550.74 2267.42 29.93 2014-11-29 00:41:07.000 333 33520.68 550.71 2267.39 29.93 2014-11-29 00:41:08.000 333 33520.70 550.75 2267.37 29.93 2014-11-29 00:41:09.000 333 33520.64 550.70 2267.45 29.93 2014-11-29 00:41:10.000 333 33520.68 550.67 2267.38 29.93 2014-11-29 00:41:11.000 333 33520.66 550.70 2267.46 29.93 2014-11-29 00:41:12.000 333 33520.68 550.73 2267.41 29.93 2014-11-29 00:41:13.000 333 33520.68 550.71 2267.38 29.93 2014-11-29 00:41:14.000 333 33520.65 550.71 2267.37 29.93 2014-11-29 00:41:15.000 333 33520.60 550.75 2267.36 29.93 2014-11-29 00:41:16.000 333 33520.66 550.69 2267.43 29.93 2014-11-29 00:41:17.000 333 33520.62 550.71 2267.32 29.93 2014-11-29 00:41:18.000 333 33520.71 550.77 2267.27 29.93 2014-11-29 00:41:19.000 333 33520.64 550.75 2267.29 29.93 2014-11-29 00:41:20.000 333 33520.65 550.70 2267.38 29.93 2014-11-29 00:41:21.000 333 33520.65 550.69 2267.41 29.93 2014-11-29 00:41:22.000 333 33520.60 550.71 2267.33 29.93 2014-11-29 00:41:23.000 333 33520.71 550.68 2267.33 29.93 2014-11-29 00:41:24.000 333 33520.78 550.66 2267.36 29.93 2014-11-29 00:41:25.000 333 33520.70 550.66 2267.33 29.93 2014-11-29 00:41:26.000 333 33520.86 550.70 2267.36 29.93 2014-11-29 00:41:27.000 333 33520.73 550.72 2267.37 29.93 2014-11-29 00:41:28.000 333 33520.73 550.67 2267.41 29.93 2014-11-29 00:41:29.000 333 33520.74 550.70 2267.39 29.93 2014-11-29 00:41:30.000 333 33520.76 550.67 2267.36 29.93 2014-11-29 00:41:31.000 333 33520.72 550.66 2267.38 29.93 2014-11-29 00:41:32.000 333 33520.76 550.67 2267.34 29.93 2014-11-29 00:41:33.000 333 33520.75 550.72 2267.38 29.93 2014-11-29 00:41:34.000 333 33520.80 550.71 2267.34 29.93 2014-11-29 00:41:35.000 333 33520.74 550.71 2267.32 29.93 2014-11-29 00:41:36.000 333 33520.76 550.73 2267.32 29.93 2014-11-29 00:41:36.000 333 33520.62 550.74 2267.31 29.93 2014-11-29 00:41:38.000 333 33520.83 550.72 2267.27 29.93 2014-11-29 00:41:39.000 333 33520.74 550.69 2267.34 29.93 2014-11-29 00:41:40.000 333 33520.68 550.70 2267.33 29.93 2014-11-29 00:41:41.000 333 33520.79 550.70 2267.38 29.93 2014-11-29 00:41:42.000 333 33520.80 550.72 2267.33 29.93 2014-11-29 00:41:43.000 333 33520.78 550.71 2267.36 29.93 2014-11-29 00:41:44.000 333 33520.83 550.77 2267.37 29.93 2014-11-29 00:41:45.000 333 33520.78 550.73 2267.32 29.93 2014-11-29 00:41:46.000 333 33520.83 550.70 2267.42 29.93 2014-11-29 00:41:47.000 333 33520.81 550.70 2267.39 29.93 2014-11-29 00:41:48.000 333 33520.82 550.73 2267.32 29.93 2014-11-29 00:41:49.000 333 33520.83 550.71 2267.32 29.93 2014-11-29 00:41:49.000 333 33520.80 550.69 2267.34 29.93 2014-11-29 00:41:51.000 333 33520.76 550.65 2267.30 29.93 2014-11-29 00:41:52.000 333 33520.74 550.72 2267.38 29.93 2014-11-29 00:41:53.000 333 33520.79 550.70 2267.37 29.93 2014-11-29 00:41:54.000 333 33520.70 550.75 2267.41 29.93 2014-11-29 00:41:55.000 333 33520.66 550.74 2267.30 29.93 2014-11-29 00:41:56.000 333 33520.79 550.70 2267.36 29.93 2014-11-29 00:41:57.000 333 33520.73 550.69 2267.35 29.93 2014-11-29 00:41:58.000 333 33520.78 550.72 2267.27 29.93 2014-11-29 00:41:59.000 333 33520.84 550.70 2267.33 29.93 2014-11-29 00:42:00.000 333 33520.83 550.69 2267.34 29.93 2014-11-29 00:42:01.000 333 33520.80 550.66 2267.36 29.93 2014-11-29 00:42:02.000 333 33520.76 550.66 2267.32 29.93 2014-11-29 00:42:03.000 333 33520.84 550.65 2267.33 29.93 2014-11-29 00:42:04.000 333 33520.86 550.67 2267.33 29.93 2014-11-29 00:42:05.000 333 33520.77 550.65 2267.28 29.93 2014-11-29 00:42:06.000 333 33520.92 550.73 2267.28 29.93 2014-11-29 00:42:07.000 333 33520.75 550.71 2267.34 29.93 2014-11-29 00:42:08.000 333 33520.82 550.66 2267.37 29.93 2014-11-29 00:42:09.000 333 33520.79 550.66 2267.42 29.93 2014-11-29 00:42:10.000 333 33520.69 550.65 2267.42 29.93 2014-11-29 00:42:11.000 333 33520.76 550.68 2267.34 29.93 2014-11-29 00:42:12.000 333 33520.78 550.67 2267.34 29.93 2014-11-29 00:42:13.000 333 33520.74 550.69 2267.33 29.93 2014-11-29 00:42:14.000 333 33520.72 550.67 2267.43 29.93 2014-11-29 00:42:15.000 333 33520.76 550.71 2267.38 29.93 2014-11-29 00:42:16.000 333 33520.80 550.66 2267.43 29.93 2014-11-29 00:42:17.000 333 33520.72 550.65 2267.39 29.93 2014-11-29 00:42:18.000 333 33520.79 550.71 2267.46 29.93 2014-11-29 00:42:19.000 333 33520.74 550.67 2267.41 29.93 2014-11-29 00:42:20.000 333 33520.80 550.66 2267.32 29.93 2014-11-29 00:42:21.000 333 33520.79 550.68 2267.36 29.93 2014-11-29 00:42:22.000 333 33520.84 550.64 2267.37 29.93 2014-11-29 00:42:23.000 333 33520.82 550.66 2267.34 29.93 2014-11-29 00:42:24.000 333 33520.88 550.66 2267.33 29.93 2014-11-29 00:42:25.000 333 33520.74 550.65 2267.30 29.93 2014-11-29 00:42:26.000 333 33520.84 550.65 2267.32 29.93 2014-11-29 00:42:27.000 333 33520.83 550.65 2267.35 29.93 2014-11-29 00:42:28.000 333 33520.75 550.68 2267.29 29.93 2014-11-29 00:42:29.000 333 33520.83 550.64 2267.37 29.93 2014-11-29 00:42:30.000 333 33520.80 550.64 2267.36 29.93 2014-11-29 00:42:30.000 333 33520.80 550.64 2267.37 29.93 2014-11-29 00:42:32.000 333 33520.81 550.65 2267.42 29.93 2014-11-29 00:42:33.000 333 33520.79 550.66 2267.39 29.93 2014-11-29 00:42:34.000 333 33520.67 550.67 2267.34 29.93 2014-11-29 00:42:35.000 333 33520.77 550.67 2267.36 29.93 2014-11-29 00:42:36.000 333 33520.80 550.64 2267.44 29.93 2014-11-29 00:42:37.000 333 33520.81 550.65 2267.49 29.93 2014-11-29 00:42:38.000 333 33520.74 550.71 2267.44 29.93 2014-11-29 00:42:39.000 333 33520.80 550.66 2267.36 29.93 2014-11-29 00:42:40.000 333 33520.79 550.65 2267.45 29.93 2014-11-29 00:42:41.000 333 33520.75 550.61 2267.46 29.93 2014-11-29 00:42:42.000 333 33520.86 550.62 2267.34 29.93 2014-11-29 00:42:43.000 333 33520.77 550.64 2267.31 29.93 2014-11-29 00:42:43.000 333 33520.92 550.64 2267.46 29.93 2014-11-29 00:42:45.000 333 33520.86 550.57 2267.41 29.93 2014-11-29 00:42:46.000 333 33520.88 550.61 2267.39 29.93 2014-11-29 00:42:47.000 333 33520.86 550.59 2267.32 29.93 2014-11-29 00:42:48.000 333 33520.82 550.65 2267.42 29.93 2014-11-29 00:42:49.000 333 33520.79 550.58 2267.39 29.93 2014-11-29 00:42:50.000 333 33520.81 550.66 2267.41 29.93 2014-11-29 00:42:51.000 333 33520.80 550.62 2267.46 29.93 2014-11-29 00:42:52.000 333 33520.84 550.61 2267.40 29.93 2014-11-29 00:42:53.000 333 33520.90 550.66 2267.41 29.93 2014-11-29 00:42:54.000 333 33520.69 550.65 2267.42 29.93 2014-11-29 00:42:55.000 333 33520.77 550.65 2267.33 29.93 2014-11-29 00:42:56.000 333 33520.76 550.67 2267.39 29.93 2014-11-29 00:42:57.000 333 33520.82 550.64 2267.41 29.93 2014-11-29 00:42:58.000 333 33520.77 550.58 2267.45 29.93 2014-11-29 00:42:59.000 333 33520.85 550.63 2267.41 29.93 2014-11-29 00:43:00.000 333 33520.85 550.58 2267.38 29.93 2014-11-29 00:43:01.000 333 33520.91 550.58 2267.42 29.93 2014-11-29 00:43:02.000 333 33520.88 550.61 2267.42 29.93 2014-11-29 00:43:03.000 333 33520.88 550.59 2267.51 29.93 2014-11-29 00:43:04.000 333 33520.96 550.60 2267.50 29.93 2014-11-29 00:43:05.000 333 33520.89 550.62 2267.38 29.93 2014-11-29 00:43:06.000 333 33521.03 550.59 2267.43 29.93 2014-11-29 00:43:07.000 333 33520.88 550.56 2267.38 29.93 2014-11-29 00:43:08.000 333 33520.97 550.57 2267.40 29.93 2014-11-29 00:43:09.000 333 33520.90 550.62 2267.42 29.93 2014-11-29 00:43:10.000 333 33520.80 550.56 2267.45 29.93 2014-11-29 00:43:11.000 333 33520.84 550.58 2267.33 29.93 2014-11-29 00:43:12.000 333 33520.90 550.59 2267.46 29.93 2014-11-29 00:43:13.000 333 33520.89 550.62 2267.45 29.93 2014-11-29 00:43:14.000 333 33520.86 550.61 2267.46 29.93 2014-11-29 00:43:15.000 333 33520.87 550.61 2267.44 29.93 2014-11-29 00:43:16.000 333 33520.82 550.63 2267.37 29.93 2014-11-29 00:43:17.000 333 33520.91 550.60 2267.50 29.93 2014-11-29 00:43:18.000 333 33520.79 550.59 2267.43 29.93 2014-11-29 00:43:19.000 333 33520.85 550.62 2267.39 29.93 2014-11-29 00:43:20.000 333 33520.89 550.64 2267.41 29.93 2014-11-29 00:43:21.000 333 33520.90 550.63 2267.47 29.93 2014-11-29 00:43:22.000 333 33520.86 550.61 2267.39 29.93 2014-11-29 00:43:23.000 333 33520.82 550.63 2267.40 29.93 2014-11-29 00:43:24.000 333 33520.89 550.61 2267.51 29.93 2014-11-29 00:43:24.000 333 33520.80 550.58 2267.43 29.93 2014-11-29 00:43:26.000 333 33520.89 550.63 2267.36 29.93 2014-11-29 00:43:27.000 333 33520.90 550.62 2267.34 29.93 2014-11-29 00:43:28.000 333 33520.86 550.61 2267.40 29.93 2014-11-29 00:43:29.000 333 33520.85 550.59 2267.44 29.93 2014-11-29 00:43:30.000 333 33520.80 550.64 2267.39 29.93 2014-11-29 00:43:31.000 333 33520.80 550.63 2267.38 29.93 2014-11-29 00:43:32.000 333 33520.90 550.63 2267.34 29.93 2014-11-29 00:43:33.000 333 33520.86 550.63 2267.44 29.93 2014-11-29 00:43:34.000 333 33520.85 550.60 2267.49 29.93 2014-11-29 00:43:35.000 333 33520.91 550.59 2267.35 29.93 2014-11-29 00:43:36.000 333 33520.93 550.63 2267.42 29.93 2014-11-29 00:43:37.000 333 33520.95 550.59 2267.42 29.93 2014-11-29 00:43:37.000 333 33520.87 550.63 2267.40 29.93 2014-11-29 00:43:39.000 333 33520.93 550.64 2267.49 29.93 2014-11-29 00:43:40.000 333 33520.98 550.64 2267.49 29.93 2014-11-29 00:43:41.000 333 33520.85 550.62 2267.45 29.93 2014-11-29 00:43:42.000 333 33520.89 550.61 2267.43 29.93 2014-11-29 00:43:43.000 333 33520.89 550.63 2267.41 29.93 2014-11-29 00:43:44.000 333 33520.94 550.65 2267.36 29.93 2014-11-29 00:43:45.000 333 33520.94 550.62 2267.47 29.93 2014-11-29 00:43:46.000 333 33520.96 550.65 2267.40 29.93 2014-11-29 00:43:47.000 333 33520.96 550.62 2267.48 29.93 2014-11-29 00:43:48.000 333 33520.93 550.63 2267.41 29.93 2014-11-29 00:43:49.000 333 33520.93 550.62 2267.37 29.93 2014-11-29 00:43:50.000 333 33520.93 550.63 2267.41 29.93 2014-11-29 00:43:51.000 333 33520.95 550.61 2267.46 29.93 2014-11-29 00:43:52.000 333 33520.90 550.64 2267.46 29.93 2014-11-29 00:43:53.000 333 33520.97 550.62 2267.37 29.93 2014-11-29 00:43:54.000 333 33520.92 550.62 2267.35 29.93 2014-11-29 00:43:55.000 333 33520.89 550.59 2267.36 29.93 2014-11-29 00:43:56.000 333 33520.93 550.61 2267.45 29.93 2014-11-29 00:43:57.000 333 33520.95 550.57 2267.48 29.93 2014-11-29 00:43:58.000 333 33520.96 550.59 2267.37 29.93 2014-11-29 00:43:59.000 333 33520.96 550.61 2267.45 29.93 2014-11-29 00:44:00.000 333 33520.90 550.61 2267.40 29.93 2014-11-29 00:44:01.000 333 33520.90 550.63 2267.44 29.93 2014-11-29 00:44:02.000 333 33520.95 550.65 2267.39 29.93 2014-11-29 00:44:03.000 333 33520.98 550.62 2267.41 29.93 2014-11-29 00:44:04.000 333 33521.03 550.61 2267.38 29.93 2014-11-29 00:44:05.000 333 33520.96 550.59 2267.44 29.93 2014-11-29 00:44:06.000 333 33521.04 550.59 2267.39 29.93 2014-11-29 00:44:07.000 333 33521.04 550.60 2267.41 29.93 2014-11-29 00:44:08.000 333 33521.03 550.62 2267.39 29.93 2014-11-29 00:44:09.000 333 33521.07 550.56 2267.42 29.93 2014-11-29 00:44:10.000 333 33520.96 550.59 2267.39 29.94 2014-11-29 00:44:11.000 333 33521.14 550.59 2267.36 29.93 2014-11-29 00:44:12.000 333 33521.04 550.58 2267.41 29.93 2014-11-29 00:44:13.000 333 33521.03 550.60 2267.33 29.93 2014-11-29 00:44:14.000 333 33521.03 550.62 2267.41 29.93 2014-11-29 00:44:15.000 333 33521.03 550.63 2267.43 29.93 2014-11-29 00:44:16.000 333 33521.07 550.59 2267.48 29.94 2014-11-29 00:44:17.000 333 33520.97 550.63 2267.44 29.93 2014-11-29 00:44:18.000 333 33521.04 550.61 2267.39 29.93 2014-11-29 00:44:18.000 333 33521.00 550.61 2267.46 29.93 2014-11-29 00:44:20.000 333 33521.14 550.59 2267.39 29.93 2014-11-29 00:44:21.000 333 33521.10 550.60 2267.41 29.94 2014-11-29 00:44:22.000 333 33521.10 550.61 2267.41 29.94 2014-11-29 00:44:23.000 333 33521.14 550.63 2267.39 29.94 2014-11-29 00:44:24.000 333 33521.21 550.56 2267.41 29.93 2014-11-29 00:44:25.000 333 33521.14 550.57 2267.41 29.94 2014-11-29 00:44:26.000 333 33521.17 550.61 2267.47 29.93 2014-11-29 00:44:27.000 333 33521.13 550.59 2267.41 29.93 2014-11-29 00:44:28.000 333 33521.11 550.59 2267.42 29.93 2014-11-29 00:44:29.000 333 33521.13 550.58 2267.38 29.93 2014-11-29 00:44:30.000 333 33521.20 550.59 2267.29 29.93 2014-11-29 00:44:31.000 333 33521.14 550.61 2267.36 29.93 2014-11-29 00:44:31.000 333 33521.22 550.60 2267.39 29.94 2014-11-29 00:44:33.000 333 33521.14 550.61 2267.43 29.93 2014-11-29 00:44:34.000 333 33521.14 550.59 2267.37 29.93 2014-11-29 00:44:35.000 333 33521.17 550.58 2267.46 29.93 2014-11-29 00:44:36.000 333 33521.21 550.60 2267.39 29.93 2014-11-29 00:44:37.000 333 33521.21 550.61 2267.41 29.94 2014-11-29 00:44:38.000 333 33521.24 550.60 2267.34 29.94 2014-11-29 00:44:39.000 333 33521.26 550.61 2267.46 29.93 2014-11-29 00:44:40.000 333 33521.31 550.61 2267.43 29.94 2014-11-29 00:44:41.000 333 33521.13 550.66 2267.32 29.94 2014-11-29 00:44:42.000 333 33521.33 550.59 2267.41 29.94 2014-11-29 00:44:43.000 333 33521.29 550.59 2267.39 29.94 2014-11-29 00:44:44.000 333 33521.35 550.60 2267.41 29.94 2014-11-29 00:44:45.000 333 33521.32 550.60 2267.40 29.93 2014-11-29 00:44:46.000 333 33521.27 550.58 2267.36 29.94 2014-11-29 00:44:47.000 333 33521.16 550.62 2267.39 29.94 2014-11-29 00:44:48.000 333 33521.29 550.59 2267.40 29.94 2014-11-29 00:44:49.000 333 33521.33 550.60 2267.32 29.94 2014-11-29 00:44:50.000 333 33521.36 550.59 2267.39 29.94 2014-11-29 00:44:51.000 333 33521.45 550.57 2267.39 29.93 2014-11-29 00:44:52.000 333 33521.39 550.58 2267.31 29.93 2014-11-29 00:44:53.000 333 33521.39 550.62 2267.32 29.93 2014-11-29 00:44:54.000 333 33521.44 550.60 2267.34 29.94 2014-11-29 00:44:55.000 333 33521.39 550.62 2267.33 29.94 2014-11-29 00:44:56.000 333 33521.46 550.57 2267.32 29.94 2014-11-29 00:44:57.000 333 33521.45 550.56 2267.31 29.94 2014-11-29 00:44:58.000 333 33521.46 550.57 2267.40 29.93 2014-11-29 00:44:59.000 333 33521.51 550.57 2267.39 29.94 2014-11-29 00:45:00.000 333 33521.50 550.59 2267.38 29.94 2014-11-29 00:45:01.000 333 33521.54 550.56 2267.42 29.94 2014-11-29 00:45:02.000 333 33521.53 550.58 2267.34 29.94 2014-11-29 00:45:03.000 333 33521.63 550.61 2267.34 29.93 2014-11-29 00:45:04.000 333 33521.57 550.59 2267.36 29.93 2014-11-29 00:45:05.000 333 33521.60 550.64 2267.41 29.93 2014-11-29 00:45:06.000 333 33521.54 550.61 2267.35 29.94 2014-11-29 00:45:07.000 333 33521.52 550.62 2267.34 29.93 2014-11-29 00:45:08.000 333 33521.56 550.60 2267.30 29.93 2014-11-29 00:45:09.000 333 33521.57 550.61 2267.33 29.94 2014-11-29 00:45:10.000 333 33521.54 550.62 2267.25 29.93 2014-11-29 00:45:11.000 333 33521.56 550.61 2267.34 29.94 2014-11-29 00:45:12.000 333 33521.63 550.64 2267.27 29.94 2014-11-29 00:45:12.000 333 33521.56 550.63 2267.31 29.94 2014-11-29 00:45:14.000 333 33521.64 550.58 2267.34 29.94 2014-11-29 00:45:15.000 333 33521.58 550.59 2267.33 29.94 2014-11-29 00:45:16.000 333 33521.60 550.60 2267.33 29.94 2014-11-29 00:45:17.000 333 33521.71 550.56 2267.27 29.93 2014-11-29 00:45:18.000 333 33521.65 550.57 2267.41 29.94 2014-11-29 00:45:19.000 333 33521.67 550.59 2267.32 29.94 2014-11-29 00:45:20.000 333 33521.66 550.56 2267.37 29.94 2014-11-29 00:45:21.000 333 33521.76 550.56 2267.33 29.94 2014-11-29 00:45:22.000 333 33521.83 550.60 2267.28 29.94 2014-11-29 00:45:23.000 333 33521.71 550.57 2267.42 29.94 2014-11-29 00:45:24.000 333 33521.67 550.57 2267.37 29.93 2014-11-29 00:45:25.000 333 33521.69 550.57 2267.33 29.94 2014-11-29 00:45:25.000 333 33521.69 550.64 2267.38 29.94 2014-11-29 00:45:27.000 333 33521.70 550.59 2267.33 29.93 2014-11-29 00:45:28.000 333 33521.80 550.62 2267.30 29.94 2014-11-29 00:45:29.000 333 33521.82 550.62 2267.37 29.94 2014-11-29 00:45:30.000 333 33521.78 550.60 2267.37 29.94 2014-11-29 00:45:31.000 333 33521.81 550.61 2267.39 29.94 2014-11-29 00:45:32.000 333 33521.79 550.62 2267.37 29.94 2014-11-29 00:45:33.000 333 33521.86 550.57 2267.33 29.94 2014-11-29 00:45:34.000 333 33521.82 550.61 2267.34 29.94 2014-11-29 00:45:35.000 333 33521.82 550.60 2267.33 29.94 2014-11-29 00:45:36.000 333 33521.92 550.59 2267.32 29.94 2014-11-29 00:45:37.000 333 33521.85 550.58 2267.26 29.94 2014-11-29 00:45:38.000 333 33521.89 550.59 2267.38 29.94 2014-11-29 00:45:39.000 333 33521.93 550.59 2267.24 29.94 2014-11-29 00:45:40.000 333 33521.94 550.61 2267.24 29.94 2014-11-29 00:45:41.000 333 33521.96 550.59 2267.23 29.94 2014-11-29 00:45:42.000 333 33521.97 550.58 2267.33 29.94 2014-11-29 00:45:43.000 333 33521.99 550.57 2267.34 29.94 2014-11-29 00:45:44.000 333 33521.94 550.55 2267.30 29.94 2014-11-29 00:45:45.000 333 33522.03 550.56 2267.26 29.94 2014-11-29 00:45:46.000 333 33522.03 550.60 2267.20 29.94 2014-11-29 00:45:47.000 333 33522.07 550.58 2267.28 29.94 2014-11-29 00:45:48.000 333 33522.04 550.55 2267.27 29.94 2014-11-29 00:45:49.000 333 33522.06 550.57 2267.32 29.94 2014-11-29 00:45:50.000 333 33522.08 550.55 2267.32 29.94 2014-11-29 00:45:51.000 333 33522.12 550.52 2267.24 29.94 2014-11-29 00:45:52.000 333 33522.13 550.55 2267.33 29.94 2014-11-29 00:45:53.000 333 33522.10 550.59 2267.28 29.94 2014-11-29 00:45:54.000 333 33522.16 550.59 2267.31 29.94 2014-11-29 00:45:55.000 333 33522.08 550.54 2267.25 29.94 2014-11-29 00:45:56.000 333 33522.10 550.56 2267.35 29.94 2014-11-29 00:45:57.000 333 33522.20 550.57 2267.23 29.94 2014-11-29 00:45:58.000 333 33522.25 550.62 2267.27 29.94 2014-11-29 00:45:59.000 333 33522.14 550.55 2267.28 29.94 2014-11-29 00:46:00.000 333 33522.20 550.54 2267.23 29.94 2014-11-29 00:46:01.000 333 33522.16 550.51 2267.24 29.94 2014-11-29 00:46:02.000 333 33522.18 550.57 2267.20 29.94 2014-11-29 00:46:03.000 333 33522.23 550.55 2267.18 29.94 2014-11-29 00:46:04.000 333 33522.22 550.55 2267.21 29.94 2014-11-29 00:46:05.000 333 33522.19 550.52 2267.22 29.94 2014-11-29 00:46:06.000 333 33522.27 550.53 2267.29 29.94 2014-11-29 00:46:06.000 333 33522.28 550.54 2267.20 29.94 2014-11-29 00:46:08.000 333 33522.27 550.54 2267.21 29.94 2014-11-29 00:46:09.000 333 33522.26 550.54 2267.21 29.94 2014-11-29 00:46:10.000 333 33522.28 550.59 2267.15 29.94 2014-11-29 00:46:11.000 333 33522.29 550.49 2267.25 29.94 2014-11-29 00:46:12.000 333 33522.29 550.59 2267.17 29.94 2014-11-29 00:46:13.000 333 33522.28 550.50 2267.14 29.94 2014-11-29 00:46:14.000 333 33522.35 550.54 2267.21 29.94 2014-11-29 00:46:15.000 333 33522.35 550.55 2267.18 29.94 2014-11-29 00:46:16.000 333 33522.44 550.56 2267.21 29.94 2014-11-29 00:46:17.000 333 33522.41 550.53 2267.29 29.94 2014-11-29 00:46:18.000 333 33522.53 550.52 2267.16 29.94 2014-11-29 00:46:19.000 333 33522.43 550.49 2267.19 29.94 2014-11-29 00:46:19.000 333 33522.43 550.55 2267.18 29.94 2014-11-29 00:46:21.000 333 33522.48 550.50 2267.21 29.94 2014-11-29 00:46:22.000 333 33522.51 550.52 2267.20 29.94 2014-11-29 00:46:23.000 333 33522.51 550.54 2267.23 29.93 2014-11-29 00:46:24.000 333 33522.56 550.50 2267.18 29.94 2014-11-29 00:46:25.000 333 33522.45 550.50 2267.14 29.94 2014-11-29 00:46:26.000 333 33522.46 550.50 2267.20 29.94 2014-11-29 00:46:27.000 333 33522.60 550.54 2267.15 29.94 2014-11-29 00:46:28.000 333 33522.63 550.49 2267.16 29.94 2014-11-29 00:46:29.000 333 33522.61 550.51 2267.20 29.94 2014-11-29 00:46:30.000 333 33522.54 550.51 2267.09 29.94 2014-11-29 00:46:31.000 333 33522.52 550.50 2267.15 29.94 2014-11-29 00:46:32.000 333 33522.61 550.50 2267.22 29.94 2014-11-29 00:46:33.000 333 33522.59 550.51 2267.18 29.94 2014-11-29 00:46:34.000 333 33522.54 550.52 2267.15 29.94 2014-11-29 00:46:35.000 333 33522.64 550.52 2267.23 29.94 2014-11-29 00:46:36.000 333 33522.65 550.55 2267.09 29.94 2014-11-29 00:46:37.000 333 33522.53 550.53 2267.09 29.94 2014-11-29 00:46:38.000 333 33522.62 550.51 2267.17 29.94 2014-11-29 00:46:39.000 333 33522.53 550.53 2267.18 29.94 2014-11-29 00:46:40.000 333 33522.59 550.57 2267.12 29.94 2014-11-29 00:46:41.000 333 33522.64 550.58 2267.23 29.94 2014-11-29 00:46:42.000 333 33522.69 550.51 2267.16 29.94 2014-11-29 00:46:43.000 333 33522.60 550.53 2267.14 29.94 2014-11-29 00:46:44.000 333 33522.64 550.53 2267.20 29.93 2014-11-29 00:46:45.000 333 33522.74 550.58 2267.21 29.94 2014-11-29 00:46:46.000 333 33522.71 550.55 2267.18 29.94 2014-11-29 00:46:47.000 333 33522.66 550.55 2267.24 29.94 2014-11-29 00:46:48.000 333 33522.65 550.53 2267.19 29.94 2014-11-29 00:46:49.000 333 33522.61 550.58 2267.17 29.94 2014-11-29 00:46:50.000 333 33522.69 550.57 2267.22 29.94 2014-11-29 00:46:51.000 333 33522.66 550.57 2267.18 29.94 2014-11-29 00:46:52.000 333 33522.74 550.52 2267.12 29.94 2014-11-29 00:46:53.000 333 33522.66 550.55 2267.27 29.94 2014-11-29 00:46:54.000 333 33522.78 550.56 2267.18 29.94 2014-11-29 00:46:55.000 333 33522.74 550.52 2267.12 29.94 2014-11-29 00:46:56.000 333 33522.66 550.55 2267.20 29.94 2014-11-29 00:46:57.000 333 33522.74 550.57 2267.20 29.94 2014-11-29 00:46:58.000 333 33522.84 550.52 2267.23 29.94 2014-11-29 00:46:59.000 333 33522.70 550.55 2267.26 29.94 2014-11-29 00:47:00.000 333 33522.73 550.59 2267.17 29.94 2014-11-29 00:47:00.000 333 33522.66 550.54 2267.22 29.94 2014-11-29 00:47:02.000 333 33522.74 550.56 2267.20 29.94 2014-11-29 00:47:03.000 333 33522.71 550.58 2267.23 29.94 2014-11-29 00:47:04.000 333 33522.69 550.57 2267.16 29.94 2014-11-29 00:47:05.000 333 33522.72 550.54 2267.22 29.94 2014-11-29 00:47:06.000 333 33522.71 550.58 2267.23 29.94 2014-11-29 00:47:07.000 333 33522.72 550.56 2267.24 29.94 2014-11-29 00:47:08.000 333 33522.78 550.56 2267.20 29.94 2014-11-29 00:47:09.000 333 33522.76 550.63 2267.22 29.94 2014-11-29 00:47:10.000 333 33522.79 550.62 2267.17 29.94 2014-11-29 00:47:11.000 333 33522.78 550.60 2267.28 29.94 2014-11-29 00:47:12.000 333 33522.80 550.56 2267.19 29.94 2014-11-29 00:47:13.000 333 33522.83 550.58 2267.23 29.94 2014-11-29 00:47:13.000 333 33522.76 550.62 2267.22 29.94 2014-11-29 00:47:15.000 333 33522.75 550.58 2267.17 29.94 2014-11-29 00:47:16.000 333 33522.81 550.60 2267.27 29.94 2014-11-29 00:47:17.000 333 33522.63 550.62 2267.28 29.94 2014-11-29 00:47:18.000 333 33522.85 550.63 2267.34 29.94 2014-11-29 00:47:19.000 333 33522.76 550.64 2267.30 29.94 2014-11-29 00:47:20.000 333 33522.78 550.61 2267.27 29.94 2014-11-29 00:47:21.000 333 33522.71 550.57 2267.21 29.94 2014-11-29 00:47:22.000 333 33522.74 550.63 2267.26 29.94 2014-11-29 00:47:23.000 333 33522.75 550.66 2267.22 29.94 2014-11-29 00:47:24.000 333 33522.78 550.63 2267.26 29.94 2014-11-29 00:47:25.000 333 33522.76 550.61 2267.27 29.94 2014-11-29 00:47:26.000 333 33522.75 550.59 2267.24 29.94 2014-11-29 00:47:27.000 333 33522.71 550.66 2267.27 29.94 2014-11-29 00:47:28.000 333 33522.85 550.63 2267.29 29.94 2014-11-29 00:47:29.000 333 33522.62 550.64 2267.28 29.94 2014-11-29 00:47:30.000 333 33522.77 550.64 2267.30 29.94 2014-11-29 00:47:31.000 333 33522.76 550.62 2267.21 29.94 2014-11-29 00:47:32.000 333 33522.74 550.66 2267.22 29.94 2014-11-29 00:47:33.000 333 33522.71 550.65 2267.34 29.94 2014-11-29 00:47:34.000 333 33522.70 550.69 2267.26 29.94 2014-11-29 00:47:35.000 333 33522.80 550.62 2267.27 29.94 2014-11-29 00:47:36.000 333 33522.76 550.66 2267.25 29.94 2014-11-29 00:47:37.000 333 33522.73 550.64 2267.27 29.94 2014-11-29 00:47:38.000 333 33522.76 550.67 2267.24 29.94 2014-11-29 00:47:39.000 333 33522.66 550.65 2267.33 29.94 2014-11-29 00:47:40.000 333 33522.67 550.71 2267.36 29.94 2014-11-29 00:47:41.000 333 33522.87 550.66 2267.26 29.94 2014-11-29 00:47:42.000 333 33522.72 550.67 2267.24 29.94 2014-11-29 00:47:43.000 333 33522.68 550.66 2267.26 29.94 2014-11-29 00:47:44.000 333 33522.79 550.68 2267.39 29.94 2014-11-29 00:47:45.000 333 33522.73 550.72 2267.39 29.94 2014-11-29 00:47:46.000 333 33522.71 550.68 2267.35 29.94 2014-11-29 00:47:47.000 333 33522.77 550.69 2267.39 29.94 2014-11-29 00:47:48.000 333 33522.83 550.72 2267.27 29.94 2014-11-29 00:47:49.000 333 33522.87 550.72 2267.26 29.94 2014-11-29 00:47:50.000 333 33522.82 550.72 2267.38 29.94 2014-11-29 00:47:51.000 333 33522.76 550.71 2267.32 29.94 2014-11-29 00:47:52.000 333 33522.75 550.70 2267.36 29.94 2014-11-29 00:47:53.000 333 33522.84 550.74 2267.37 29.94 2014-11-29 00:47:54.000 333 33522.76 550.76 2267.39 29.94 2014-11-29 00:47:54.000 333 33522.86 550.75 2267.35 29.94 2014-11-29 00:47:56.000 333 33522.82 550.74 2267.36 29.94 2014-11-29 00:47:57.000 333 33522.77 550.73 2267.34 29.94 2014-11-29 00:47:58.000 333 33522.81 550.74 2267.21 29.94 2014-11-29 00:47:59.000 333 33522.90 550.76 2267.32 29.94 2014-11-29 00:48:00.000 333 33522.79 550.79 2267.36 29.94 2014-11-29 00:48:01.000 333 33522.80 550.79 2267.34 29.94 2014-11-29 00:48:02.000 333 33522.80 550.79 2267.41 29.94 2014-11-29 00:48:03.000 333 33522.80 550.79 2267.34 29.94 2014-11-29 00:48:04.000 333 33522.79 550.82 2267.28 29.94 2014-11-29 00:48:05.000 333 33522.79 550.76 2267.28 29.94 2014-11-29 00:48:06.000 333 33522.89 550.84 2267.24 29.94 2014-11-29 00:48:07.000 333 33522.75 550.80 2267.29 29.94 2014-11-29 00:48:07.000 333 33522.86 550.80 2267.32 29.94 2014-11-29 00:48:09.000 333 33522.75 550.81 2267.43 29.94 2014-11-29 00:48:10.000 333 33522.81 550.80 2267.33 29.94 2014-11-29 00:48:11.000 333 33522.82 550.81 2267.32 29.94 2014-11-29 00:48:12.000 333 33522.87 550.83 2267.36 29.94 2014-11-29 00:48:13.000 333 33522.82 550.87 2267.42 29.94 2014-11-29 00:48:14.000 333 33522.77 550.86 2267.45 29.94 2014-11-29 00:48:15.000 333 33522.84 550.89 2267.43 29.94 2014-11-29 00:48:16.000 333 33522.77 550.86 2267.28 29.94 2014-11-29 00:48:17.000 333 33522.74 550.88 2267.33 29.94 2014-11-29 00:48:18.000 333 33522.86 550.84 2267.41 29.94 2014-11-29 00:48:19.000 333 33522.76 550.92 2267.39 29.94 2014-11-29 00:48:20.000 333 33522.84 550.85 2267.34 29.94 2014-11-29 00:48:21.000 333 33522.85 550.88 2267.47 29.94 2014-11-29 00:48:22.000 333 33522.85 550.89 2267.45 29.94 2014-11-29 00:48:23.000 333 33522.91 550.86 2267.35 29.94 2014-11-29 00:48:24.000 333 33522.89 550.92 2267.45 29.94 2014-11-29 00:48:25.000 333 33522.85 550.91 2267.41 29.94 2014-11-29 00:48:26.000 333 33522.76 550.90 2267.45 29.94 2014-11-29 00:48:27.000 333 33522.81 550.95 2267.37 29.94 2014-11-29 00:48:28.000 333 33522.78 550.91 2267.43 29.94 2014-11-29 00:48:29.000 333 33522.75 550.94 2267.39 29.94 2014-11-29 00:48:30.000 333 33522.81 550.89 2267.46 29.94 2014-11-29 00:48:31.000 333 33522.81 550.93 2267.46 29.94 2014-11-29 00:48:32.000 333 33522.84 550.95 2267.49 29.94 2014-11-29 00:48:33.000 333 33522.81 550.96 2267.41 29.94 2014-11-29 00:48:34.000 333 33522.82 550.98 2267.41 29.94 2014-11-29 00:48:35.000 333 33522.90 550.95 2267.41 29.94 2014-11-29 00:48:36.000 333 33522.75 550.99 2267.45 29.94 2014-11-29 00:48:37.000 333 33522.78 550.98 2267.47 29.94 2014-11-29 00:48:38.000 333 33522.80 550.97 2267.48 29.94 2014-11-29 00:48:39.000 333 33522.84 550.98 2267.51 29.94 2014-11-29 00:48:40.000 333 33522.87 550.98 2267.45 29.94 2014-11-29 00:48:41.000 333 33522.73 551.06 2267.54 29.94 2014-11-29 00:48:42.000 333 33522.81 551.00 2267.41 29.94 2014-11-29 00:48:43.000 333 33522.76 551.01 2267.43 29.94 2014-11-29 00:48:44.000 333 33522.76 551.05 2267.46 29.94 2014-11-29 00:48:45.000 333 33522.80 551.04 2267.43 29.94 2014-11-29 00:48:46.000 333 33522.79 550.96 2267.49 29.94 2014-11-29 00:48:47.000 333 33522.78 551.05 2267.48 29.94 2014-11-29 00:48:48.000 333 33522.87 551.03 2267.56 29.94 2014-11-29 00:48:48.000 333 33522.84 551.07 2267.51 29.94 2014-11-29 00:48:50.000 333 33522.81 551.07 2267.51 29.94 2014-11-29 00:48:51.000 333 33522.84 551.07 2267.46 29.94 2014-11-29 00:48:52.000 333 33522.80 551.09 2267.52 29.94 2014-11-29 00:48:53.000 333 33522.82 551.09 2267.58 29.94 2014-11-29 00:48:54.000 333 33522.80 551.07 2267.48 29.94 2014-11-29 00:48:55.000 333 33522.75 551.07 2267.46 29.94 2014-11-29 00:48:56.000 333 33522.81 551.08 2267.53 29.94 2014-11-29 00:48:57.000 333 33522.74 551.07 2267.52 29.94 2014-11-29 00:48:58.000 333 33522.71 551.08 2267.46 29.94 2014-11-29 00:48:59.000 333 33522.73 551.11 2267.52 29.94 2014-11-29 00:49:00.000 333 33522.81 551.09 2267.54 29.94 2014-11-29 00:49:01.000 333 33522.75 551.09 2267.49 29.94 2014-11-29 00:49:01.000 333 33522.84 551.13 2267.49 29.94 2014-11-29 00:49:03.000 333 33522.86 551.12 2267.54 29.94 2014-11-29 00:49:04.000 333 33522.88 551.14 2267.49 29.94 2014-11-29 00:49:05.000 333 33522.82 551.17 2267.54 29.94 2014-11-29 00:49:06.000 333 33522.72 551.20 2267.51 29.94 2014-11-29 00:49:07.000 333 33522.68 551.15 2267.58 29.94 2014-11-29 00:49:08.000 333 33522.80 551.16 2267.62 29.94 2014-11-29 00:49:09.000 333 33522.75 551.18 2267.58 29.94 2014-11-29 00:49:10.000 333 33522.87 551.16 2267.46 29.94 2014-11-29 00:49:11.000 333 33522.66 551.18 2267.48 29.94 2014-11-29 00:49:12.000 333 33522.74 551.13 2267.58 29.94 2014-11-29 00:49:13.000 333 33522.72 551.14 2267.61 29.94 2014-11-29 00:49:14.000 333 33522.78 551.20 2267.52 29.94 2014-11-29 00:49:15.000 333 33522.70 551.22 2267.64 29.94 2014-11-29 00:49:16.000 333 33522.72 551.15 2267.54 29.94 2014-11-29 00:49:17.000 333 33522.77 551.22 2267.56 29.94 2014-11-29 00:49:18.000 333 33522.72 551.19 2267.64 29.94 2014-11-29 00:49:19.000 333 33522.68 551.19 2267.58 29.94 2014-11-29 00:49:20.000 333 33522.69 551.19 2267.66 29.94 2014-11-29 00:49:21.000 333 33522.69 551.21 2267.67 29.94 2014-11-29 00:49:22.000 333 33522.77 551.21 2267.64 29.94 2014-11-29 00:49:23.000 333 33522.69 551.19 2267.57 29.94 2014-11-29 00:49:24.000 333 33522.71 551.19 2267.60 29.94 2014-11-29 00:49:25.000 333 33522.65 551.24 2267.62 29.94 2014-11-29 00:49:26.000 333 33522.75 551.20 2267.64 29.94 2014-11-29 00:49:27.000 333 33522.69 551.23 2267.63 29.94 2014-11-29 00:49:28.000 333 33522.71 551.25 2267.52 29.94 2014-11-29 00:49:29.000 333 33522.74 551.24 2267.63 29.94 2014-11-29 00:49:30.000 333 33522.62 551.22 2267.55 29.94 2014-11-29 00:49:31.000 333 33522.61 551.24 2267.61 29.94 2014-11-29 00:49:32.000 333 33522.66 551.28 2267.56 29.94 2014-11-29 00:49:33.000 333 33522.69 551.28 2267.54 29.94 2014-11-29 00:49:34.000 333 33522.64 551.24 2267.62 29.94 2014-11-29 00:49:35.000 333 33522.56 551.29 2267.60 29.94 2014-11-29 00:49:36.000 333 33522.74 551.27 2267.68 29.94 2014-11-29 00:49:37.000 333 33522.63 551.24 2267.68 29.94 2014-11-29 00:49:38.000 333 33522.66 551.32 2267.66 29.94 2014-11-29 00:49:39.000 333 33522.58 551.25 2267.66 29.94 2014-11-29 00:49:40.000 333 33522.71 551.28 2267.66 29.94 2014-11-29 00:49:41.000 333 33522.50 551.32 2267.68 29.94 2014-11-29 00:49:42.000 333 33522.58 551.32 2267.68 29.94 2014-11-29 00:49:42.000 333 33522.51 551.31 2267.69 29.94 2014-11-29 00:49:44.000 333 33522.62 551.34 2267.64 29.94 2014-11-29 00:49:45.000 333 33522.59 551.32 2267.70 29.94 2014-11-29 00:49:46.000 333 33522.55 551.30 2267.64 29.94 2014-11-29 00:49:47.000 333 33522.65 551.30 2267.80 29.94 2014-11-29 00:49:48.000 333 33522.45 551.31 2267.71 29.94 2014-11-29 00:49:49.000 333 33522.50 551.34 2267.70 29.94 2014-11-29 00:49:50.000 333 33522.60 551.32 2267.73 29.94 2014-11-29 00:49:51.000 333 33522.47 551.32 2267.67 29.94 2014-11-29 00:49:52.000 333 33522.43 551.32 2267.79 29.94 2014-11-29 00:49:53.000 333 33522.53 551.35 2267.68 29.94 2014-11-29 00:49:54.000 333 33522.56 551.35 2267.63 29.94 2014-11-29 00:49:55.000 333 33522.51 551.35 2267.62 29.94 2014-11-29 00:49:55.000 333 33522.56 551.37 2267.68 29.94 2014-11-29 00:49:57.000 333 33522.57 551.33 2267.68 29.94 2014-11-29 00:49:58.000 333 33522.57 551.35 2267.76 29.94 2014-11-29 00:49:59.000 333 33522.47 551.39 2267.67 29.94 2014-11-29 00:50:00.000 333 33522.45 551.40 2267.66 29.94 2014-11-29 00:50:01.000 333 33522.45 551.38 2267.66 29.94 2014-11-29 00:50:02.000 333 33522.54 551.39 2267.68 29.94 2014-11-29 00:50:03.000 333 33522.46 551.37 2267.73 29.94 2014-11-29 00:50:04.000 333 33522.47 551.38 2267.73 29.94 2014-11-29 00:50:05.000 333 33522.63 551.39 2267.73 29.94 2014-11-29 00:50:06.000 333 33522.47 551.36 2267.73 29.94 2014-11-29 00:50:07.000 333 33522.45 551.38 2267.73 29.94 2014-11-29 00:50:08.000 333 33522.44 551.38 2267.78 29.94 2014-11-29 00:50:09.000 333 33522.51 551.40 2267.75 29.94 2014-11-29 00:50:10.000 333 33522.45 551.36 2267.70 29.94 2014-11-29 00:50:11.000 333 33522.51 551.41 2267.77 29.94 2014-11-29 00:50:12.000 333 33522.39 551.43 2267.72 29.94 2014-11-29 00:50:13.000 333 33522.41 551.42 2267.74 29.94 2014-11-29 00:50:14.000 333 33522.44 551.45 2267.73 29.94 2014-11-29 00:50:15.000 333 33522.46 551.40 2267.74 29.94 2014-11-29 00:50:16.000 333 33522.47 551.43 2267.70 29.94 2014-11-29 00:50:17.000 333 33522.47 551.43 2267.73 29.94 2014-11-29 00:50:18.000 333 33522.40 551.44 2267.67 29.94 2014-11-29 00:50:19.000 333 33522.39 551.42 2267.74 29.94 2014-11-29 00:50:20.000 333 33522.38 551.41 2267.69 29.94 2014-11-29 00:50:21.000 333 33522.49 551.40 2267.67 29.94 2014-11-29 00:50:22.000 333 33522.47 551.42 2267.73 29.94 2014-11-29 00:50:23.000 333 33522.40 551.43 2267.76 29.94 2014-11-29 00:50:24.000 333 33522.37 551.41 2267.79 29.94 2014-11-29 00:50:25.000 333 33522.47 551.46 2267.77 29.94 2014-11-29 00:50:26.000 333 33522.34 551.45 2267.71 29.94 2014-11-29 00:50:27.000 333 33522.37 551.44 2267.71 29.94 2014-11-29 00:50:28.000 333 33522.40 551.46 2267.74 29.94 2014-11-29 00:50:29.000 333 33522.34 551.47 2267.74 29.94 2014-11-29 00:50:30.000 333 33522.32 551.47 2267.84 29.94 2014-11-29 00:50:31.000 333 33522.27 551.49 2267.69 29.94 2014-11-29 00:50:32.000 333 33522.33 551.52 2267.66 29.94 2014-11-29 00:50:33.000 333 33522.29 551.49 2267.80 29.94 2014-11-29 00:50:34.000 333 33522.32 551.56 2267.80 29.94 2014-11-29 00:50:35.000 333 33522.23 551.51 2267.75 29.94 2014-11-29 00:50:36.000 333 33522.35 551.53 2267.70 29.94 2014-11-29 00:50:36.000 333 33522.30 551.50 2267.71 29.94 2014-11-29 00:50:38.000 333 33522.32 551.51 2267.75 29.94 2014-11-29 00:50:39.000 333 33522.19 551.55 2267.71 29.94 2014-11-29 00:50:40.000 333 33522.24 551.51 2267.70 29.94 2014-11-29 00:50:41.000 333 33522.22 551.54 2267.72 29.94 2014-11-29 00:50:42.000 333 33522.29 551.51 2267.73 29.94 2014-11-29 00:50:43.000 333 33522.26 551.51 2267.80 29.94 2014-11-29 00:50:44.000 333 33522.24 551.56 2267.75 29.94 2014-11-29 00:50:45.000 333 33522.26 551.54 2267.79 29.94 2014-11-29 00:50:46.000 333 33522.18 551.51 2267.81 29.94 2014-11-29 00:50:47.000 333 33522.23 551.55 2267.88 29.94 2014-11-29 00:50:48.000 333 33522.32 551.56 2267.79 29.94 2014-11-29 00:50:49.000 333 33522.22 551.57 2267.80 29.94 2014-11-29 00:50:49.000 333 33522.23 551.54 2267.89 29.94 2014-11-29 00:50:51.000 333 33522.28 551.60 2267.80 29.94 2014-11-29 00:50:52.000 333 33522.16 551.59 2267.79 29.94 2014-11-29 00:50:53.000 333 33522.19 551.60 2267.76 29.94 2014-11-29 00:50:54.000 333 33522.13 551.64 2267.79 29.94 2014-11-29 00:50:55.000 333 33522.17 551.62 2267.76 29.94 2014-11-29 00:50:56.000 333 33522.26 551.61 2267.82 29.94 2014-11-29 00:50:57.000 333 33522.07 551.65 2267.71 29.94 2014-11-29 00:50:58.000 333 33522.08 551.61 2267.74 29.94 2014-11-29 00:50:59.000 333 33522.28 551.60 2267.76 29.94 2014-11-29 00:51:00.000 333 33522.03 551.61 2267.79 29.94 2014-11-29 00:51:01.000 333 33522.10 551.61 2267.82 29.94 2014-11-29 00:51:02.000 333 33522.10 551.65 2267.79 29.94 2014-11-29 00:51:03.000 333 33522.18 551.66 2267.86 29.94 2014-11-29 00:51:04.000 333 33522.15 551.61 2267.79 29.94 2014-11-29 00:51:05.000 333 33522.13 551.63 2267.83 29.94 2014-11-29 00:51:06.000 333 33522.29 551.62 2267.79 29.94 2014-11-29 00:51:07.000 333 33522.14 551.63 2267.79 29.94 2014-11-29 00:51:08.000 333 33522.14 551.63 2267.77 29.94 2014-11-29 00:51:09.000 333 33522.10 551.68 2267.80 29.94 2014-11-29 00:51:10.000 333 33522.14 551.70 2267.72 29.94 2014-11-29 00:51:11.000 333 33522.15 551.67 2267.81 29.94 2014-11-29 00:51:12.000 333 33522.06 551.71 2267.85 29.94 2014-11-29 00:51:13.000 333 33522.19 551.68 2267.81 29.94 2014-11-29 00:51:14.000 333 33522.13 551.75 2267.83 29.94 2014-11-29 00:51:15.000 333 33522.06 551.65 2267.83 29.94 2014-11-29 00:51:16.000 333 33522.11 551.70 2267.82 29.94 2014-11-29 00:51:17.000 333 33521.98 551.66 2267.77 29.94 2014-11-29 00:51:18.000 333 33522.06 551.72 2267.76 29.94 2014-11-29 00:51:19.000 333 33522.07 551.71 2267.83 29.94 2014-11-29 00:51:20.000 333 33522.06 551.74 2267.80 29.94 2014-11-29 00:51:21.000 333 33522.12 551.72 2267.87 29.94 2014-11-29 00:51:22.000 333 33522.10 551.73 2267.81 29.94 2014-11-29 00:51:23.000 333 33522.15 551.71 2267.78 29.94 2014-11-29 00:51:24.000 333 33522.18 551.72 2267.72 29.94 2014-11-29 00:51:25.000 333 33522.08 551.73 2267.78 29.94 2014-11-29 00:51:26.000 333 33522.01 551.74 2267.86 29.94 2014-11-29 00:51:27.000 333 33522.05 551.77 2267.89 29.94 2014-11-29 00:51:28.000 333 33522.14 551.73 2267.86 29.94 2014-11-29 00:51:29.000 333 33522.01 551.76 2267.84 29.94 2014-11-29 00:51:30.000 333 33522.00 551.76 2267.90 29.94 2014-11-29 00:51:30.000 333 33521.99 551.75 2267.91 29.94 2014-11-29 00:51:32.000 333 33521.99 551.74 2267.91 29.94 2014-11-29 00:51:33.000 333 33522.03 551.76 2267.89 29.94 2014-11-29 00:51:34.000 333 33521.98 551.76 2267.88 29.94 2014-11-29 00:51:35.000 333 33522.01 551.75 2267.88 29.94 2014-11-29 00:51:36.000 333 33522.04 551.79 2267.80 29.94 2014-11-29 00:51:37.000 333 33521.99 551.80 2267.79 29.94 2014-11-29 00:51:38.000 333 33522.00 551.76 2267.83 29.94 2014-11-29 00:51:39.000 333 33521.95 551.78 2267.89 29.94 2014-11-29 00:51:40.000 333 33521.94 551.79 2267.77 29.94 2014-11-29 00:51:41.000 333 33521.89 551.74 2267.78 29.94 2014-11-29 00:51:42.000 333 33521.92 551.80 2267.85 29.94 2014-11-29 00:51:43.000 333 33521.93 551.78 2267.83 29.94 2014-11-29 00:51:43.000 333 33521.92 551.82 2267.86 29.94 2014-11-29 00:51:45.000 333 33521.89 551.79 2267.88 29.94 2014-11-29 00:51:46.000 333 33521.89 551.82 2267.83 29.94 2014-11-29 00:51:47.000 333 33521.92 551.82 2267.87 29.94 2014-11-29 00:51:48.000 333 33521.88 551.81 2267.86 29.94 2014-11-29 00:51:49.000 333 33521.93 551.85 2267.93 29.94 2014-11-29 00:51:50.000 333 33521.81 551.84 2267.93 29.94 2014-11-29 00:51:51.000 333 33521.88 551.89 2267.89 29.94 2014-11-29 00:51:52.000 333 33521.83 551.86 2267.83 29.94 2014-11-29 00:51:53.000 333 33521.93 551.84 2267.89 29.94 2014-11-29 00:51:54.000 333 33521.91 551.87 2267.76 29.94 2014-11-29 00:51:55.000 333 33521.88 551.86 2267.76 29.94 2014-11-29 00:51:56.000 333 33521.87 551.82 2267.87 29.94 2014-11-29 00:51:57.000 333 33521.88 551.89 2267.86 29.94 2014-11-29 00:51:58.000 333 33521.89 551.88 2267.83 29.94 2014-11-29 00:51:59.000 333 33521.91 551.90 2267.87 29.94 2014-11-29 00:52:00.000 333 33521.78 551.90 2267.88 29.94 2014-11-29 00:52:01.000 333 33521.88 551.87 2267.86 29.94 2014-11-29 00:52:02.000 333 33521.85 551.91 2267.92 29.94 2014-11-29 00:52:03.000 333 33521.78 551.95 2267.94 29.94 2014-11-29 00:52:04.000 333 33521.72 551.88 2267.93 29.94 2014-11-29 00:52:05.000 333 33521.79 551.89 2267.91 29.94 2014-11-29 00:52:06.000 333 33521.92 551.93 2267.92 29.94 2014-11-29 00:52:07.000 333 33521.81 551.92 2267.83 29.94 2014-11-29 00:52:08.000 333 33521.80 551.94 2267.93 29.94 2014-11-29 00:52:09.000 333 33521.85 551.90 2267.90 29.94 2014-11-29 00:52:10.000 333 33521.85 551.90 2267.87 29.94 2014-11-29 00:52:11.000 333 33521.77 551.92 2267.86 29.94 2014-11-29 00:52:12.000 333 33521.85 551.91 2267.98 29.94 2014-11-29 00:52:13.000 333 33521.83 551.92 2267.88 29.94 2014-11-29 00:52:14.000 333 33521.84 551.92 2267.92 29.94 2014-11-29 00:52:15.000 333 33521.88 551.95 2267.85 29.94 2014-11-29 00:52:16.000 333 33521.80 551.94 2267.89 29.94 2014-11-29 00:52:17.000 333 33521.84 551.92 2267.82 29.94 2014-11-29 00:52:18.000 333 33521.82 551.96 2268.01 29.94 2014-11-29 00:52:19.000 333 33521.79 551.94 2267.97 29.94 2014-11-29 00:52:20.000 333 33521.76 551.93 2267.89 29.94 2014-11-29 00:52:21.000 333 33521.73 551.97 2267.86 29.94 2014-11-29 00:52:22.000 333 33521.82 551.93 2267.92 29.94 2014-11-29 00:52:23.000 333 33521.77 552.00 2267.88 29.94 2014-11-29 00:52:24.000 333 33521.76 551.94 2267.91 29.94 2014-11-29 00:52:24.000 333 33521.70 551.95 2267.88 29.94 2014-11-29 00:52:26.000 333 33521.77 551.96 2267.89 29.94 2014-11-29 00:52:27.000 333 33521.73 552.02 2267.85 29.94 2014-11-29 00:52:28.000 333 33521.65 551.99 2267.92 29.94 2014-11-29 00:52:29.000 333 33521.67 551.99 2267.93 29.94 2014-11-29 00:52:30.000 333 33521.74 552.01 2268.01 29.94 2014-11-29 00:52:31.000 333 33521.77 551.98 2267.91 29.94 2014-11-29 00:52:32.000 333 33521.67 551.99 2267.88 29.94 2014-11-29 00:52:33.000 333 33521.68 551.97 2267.97 29.94 2014-11-29 00:52:34.000 333 33521.66 551.99 2267.96 29.94 2014-11-29 00:52:35.000 333 33521.71 551.99 2267.88 29.94 2014-11-29 00:52:36.000 333 33521.66 552.00 2267.91 29.94 2014-11-29 00:52:37.000 333 33521.71 552.06 2267.94 29.94 2014-11-29 00:52:37.000 333 33521.71 552.02 2267.89 29.94 2014-11-29 00:52:39.000 333 33521.70 551.99 2267.86 29.94 2014-11-29 00:52:40.000 333 33521.72 552.02 2267.93 29.94 2014-11-29 00:52:41.000 333 33521.64 552.02 2267.94 29.94 2014-11-29 00:52:42.000 333 33521.66 552.04 2267.92 29.94 2014-11-29 00:52:43.000 333 33521.54 552.01 2267.88 29.94 2014-11-29 00:52:44.000 333 33521.60 552.06 2267.93 29.94 2014-11-29 00:52:45.000 333 33521.66 552.04 2267.84 29.94 2014-11-29 00:52:46.000 333 33521.61 552.06 2267.91 29.94 2014-11-29 00:52:47.000 333 33521.63 552.06 2267.91 29.94 2014-11-29 00:52:48.000 333 33521.60 552.07 2267.93 29.94 2014-11-29 00:52:49.000 333 33521.58 552.06 2267.95 29.94 2014-11-29 00:52:50.000 333 33521.55 552.11 2267.98 29.94 2014-11-29 00:52:51.000 333 33521.57 552.11 2267.96 29.94 2014-11-29 00:52:52.000 333 33521.47 552.12 2267.86 29.94 2014-11-29 00:52:53.000 333 33521.60 552.11 2267.92 29.94 2014-11-29 00:52:54.000 333 33521.68 552.10 2267.89 29.94 2014-11-29 00:52:55.000 333 33521.54 552.11 2267.95 29.94 2014-11-29 00:52:56.000 333 33521.60 552.12 2267.91 29.94 2014-11-29 00:52:57.000 333 33521.57 552.15 2267.96 29.94 2014-11-29 00:52:58.000 333 33521.71 552.17 2267.88 29.94 2014-11-29 00:52:59.000 333 33521.48 552.15 2267.95 29.94 2014-11-29 00:53:00.000 333 33521.58 552.17 2267.91 29.94 2014-11-29 00:53:01.000 333 33521.49 552.18 2267.92 29.94 2014-11-29 00:53:02.000 333 33521.43 552.18 2268.02 29.94 2014-11-29 00:53:03.000 333 33521.48 552.18 2267.99 29.94 2014-11-29 00:53:04.000 333 33521.58 552.18 2267.92 29.94 2014-11-29 00:53:05.000 333 33521.44 552.18 2267.93 29.94 2014-11-29 00:53:06.000 333 33521.51 552.22 2267.99 29.94 2014-11-29 00:53:07.000 333 33521.48 552.22 2267.92 29.94 2014-11-29 00:53:08.000 333 33521.54 552.20 2267.95 29.94 2014-11-29 00:53:09.000 333 33521.49 552.21 2267.98 29.94 2014-11-29 00:53:10.000 333 33521.39 552.18 2267.88 29.94 2014-11-29 00:53:11.000 333 33521.54 552.25 2267.98 29.94 2014-11-29 00:53:12.000 333 33521.48 552.19 2267.99 29.94 2014-11-29 00:53:13.000 333 33521.40 552.24 2267.99 29.94 2014-11-29 00:53:14.000 333 33521.53 552.23 2268.01 29.94 2014-11-29 00:53:15.000 333 33521.49 552.26 2267.95 29.94 2014-11-29 00:53:16.000 333 33521.40 552.23 2267.96 29.94 2014-11-29 00:53:17.000 333 33521.45 552.26 2267.94 29.94 2014-11-29 00:53:18.000 333 33521.42 552.27 2267.95 29.94 2014-11-29 00:53:18.000 333 33521.39 552.26 2267.98 29.94 2014-11-29 00:53:20.000 333 33521.41 552.28 2267.98 29.94 2014-11-29 00:53:21.000 333 33521.39 552.29 2267.99 29.94 2014-11-29 00:53:22.000 333 33521.38 552.28 2267.96 29.94 2014-11-29 00:53:23.000 333 33521.33 552.30 2267.99 29.94 2014-11-29 00:53:24.000 333 33521.38 552.30 2267.92 29.94 2014-11-29 00:53:25.000 333 33521.34 552.33 2267.95 29.94 2014-11-29 00:53:26.000 333 33521.42 552.37 2268.02 29.94 2014-11-29 00:53:27.000 333 33521.41 552.32 2267.98 29.94 2014-11-29 00:53:28.000 333 33521.47 552.33 2267.90 29.94 2014-11-29 00:53:29.000 333 33521.34 552.36 2267.98 29.94 2014-11-29 00:53:30.000 333 33521.41 552.34 2268.01 29.94 2014-11-29 00:53:31.000 333 33521.38 552.33 2267.95 29.94 2014-11-29 00:53:31.000 333 33521.36 552.38 2267.99 29.94 2014-11-29 00:53:33.000 333 33521.36 552.39 2268.03 29.94 2014-11-29 00:53:34.000 333 33521.36 552.36 2267.97 29.94 2014-11-29 00:53:35.000 333 33521.28 552.35 2268.08 29.94 2014-11-29 00:53:36.000 333 33521.44 552.38 2268.00 29.94 2014-11-29 00:53:37.000 333 33521.31 552.38 2267.95 29.94 2014-11-29 00:53:38.000 333 33521.31 552.43 2268.04 29.94 2014-11-29 00:53:39.000 333 33521.35 552.37 2267.96 29.94 2014-11-29 00:53:40.000 333 33521.25 552.40 2267.97 29.94 2014-11-29 00:53:41.000 333 33521.30 552.38 2268.09 29.94 2014-11-29 00:53:42.000 333 33521.31 552.34 2268.03 29.94 2014-11-29 00:53:43.000 333 33521.23 552.38 2268.02 29.94 2014-11-29 00:53:44.000 333 33521.28 552.40 2267.99 29.94 2014-11-29 00:53:45.000 333 33521.20 552.46 2268.08 29.94 2014-11-29 00:53:46.000 333 33521.23 552.43 2267.88 29.94 2014-11-29 00:53:47.000 333 33521.20 552.41 2268.01 29.94 2014-11-29 00:53:48.000 333 33521.25 552.45 2268.02 29.94 2014-11-29 00:53:49.000 333 33521.23 552.46 2267.98 29.94 2014-11-29 00:53:50.000 333 33521.29 552.49 2267.95 29.94 2014-11-29 00:53:51.000 333 33521.26 552.45 2268.04 29.94 2014-11-29 00:53:52.000 333 33521.27 552.44 2268.11 29.94 2014-11-29 00:53:53.000 333 33521.25 552.48 2267.98 29.94 2014-11-29 00:53:54.000 333 33521.31 552.48 2268.07 29.94 2014-11-29 00:53:55.000 333 33521.19 552.45 2267.95 29.94 2014-11-29 00:53:56.000 333 33521.29 552.44 2268.00 29.94 2014-11-29 00:53:57.000 333 33521.19 552.49 2268.05 29.94 2014-11-29 00:53:58.000 333 33521.25 552.45 2268.03 29.94 2014-11-29 00:53:59.000 333 33521.17 552.46 2268.04 29.94 2014-11-29 00:54:00.000 333 33521.21 552.46 2267.98 29.94 2014-11-29 00:54:01.000 333 33521.28 552.53 2267.94 29.94 2014-11-29 00:54:02.000 333 33521.18 552.51 2268.00 29.94 2014-11-29 00:54:03.000 333 33521.13 552.52 2267.99 29.94 2014-11-29 00:54:04.000 333 33521.14 552.52 2268.03 29.94 2014-11-29 00:54:05.000 333 33521.21 552.51 2268.13 29.94 2014-11-29 00:54:06.000 333 33521.26 552.57 2268.07 29.94 2014-11-29 00:54:07.000 333 33521.16 552.53 2268.00 29.94 2014-11-29 00:54:08.000 333 33521.15 552.51 2268.01 29.94 2014-11-29 00:54:09.000 333 33521.18 552.52 2268.04 29.94 2014-11-29 00:54:10.000 333 33521.24 552.50 2268.04 29.94 2014-11-29 00:54:11.000 333 33521.30 552.57 2268.06 29.94 2014-11-29 00:54:12.000 333 33521.16 552.57 2268.05 29.94 2014-11-29 00:54:12.000 333 33521.33 552.55 2268.02 29.94 2014-11-29 00:54:14.000 333 33521.29 552.53 2268.02 29.94 2014-11-29 00:54:15.000 333 33521.24 552.58 2267.96 29.94 2014-11-29 00:54:16.000 333 33521.31 552.58 2267.98 29.94 2014-11-29 00:54:17.000 333 33521.21 552.56 2268.04 29.94 2014-11-29 00:54:18.000 333 33521.34 552.59 2267.99 29.94 2014-11-29 00:54:19.000 333 33521.26 552.61 2267.97 29.94 2014-11-29 00:54:20.000 333 33521.18 552.60 2267.95 29.94 2014-11-29 00:54:21.000 333 33521.21 552.64 2268.00 29.94 2014-11-29 00:54:22.000 333 33521.33 552.62 2268.11 29.94 2014-11-29 00:54:23.000 333 33521.26 552.60 2267.92 29.94 2014-11-29 00:54:24.000 333 33521.13 552.64 2268.04 29.94 2014-11-29 00:54:25.000 333 33521.26 552.59 2268.02 29.94 2014-11-29 00:54:25.000 333 33521.26 552.61 2268.05 29.94 2014-11-29 00:54:27.000 333 33521.25 552.64 2268.10 29.94 2014-11-29 00:54:28.000 333 33521.34 552.61 2268.02 29.94 2014-11-29 00:54:29.000 333 33521.26 552.64 2268.07 29.94 2014-11-29 00:54:30.000 333 33521.23 552.66 2268.08 29.94 2014-11-29 00:54:31.000 333 33521.28 552.64 2268.01 29.94 2014-11-29 00:54:32.000 333 33521.25 552.66 2268.02 29.94 2014-11-29 00:54:33.000 333 33521.29 552.67 2268.06 29.94 2014-11-29 00:54:34.000 333 33521.22 552.68 2268.08 29.94 2014-11-29 00:54:35.000 333 33521.23 552.68 2268.07 29.94 2014-11-29 00:54:36.000 333 33521.18 552.65 2267.98 29.94 2014-11-29 00:54:37.000 333 33521.25 552.65 2267.95 29.94 2014-11-29 00:54:38.000 333 33521.13 552.65 2267.95 29.94 2014-11-29 00:54:39.000 333 33521.23 552.70 2268.05 29.94 2014-11-29 00:54:40.000 333 33521.25 552.65 2268.06 29.94 2014-11-29 00:54:41.000 333 33521.22 552.68 2268.07 29.94 2014-11-29 00:54:42.000 333 33521.10 552.71 2267.99 29.94 2014-11-29 00:54:43.000 333 33521.22 552.66 2268.01 29.94 2014-11-29 00:54:44.000 333 33521.15 552.67 2267.97 29.94 2014-11-29 00:54:45.000 333 33521.21 552.65 2268.01 29.94 2014-11-29 00:54:46.000 333 33521.10 552.72 2268.06 29.94 2014-11-29 00:54:47.000 333 33521.18 552.71 2267.99 29.94 2014-11-29 00:54:48.000 333 33521.30 552.68 2267.96 29.94 2014-11-29 00:54:49.000 333 33521.17 552.68 2268.05 29.94 2014-11-29 00:54:50.000 333 33521.20 552.67 2268.04 29.94 2014-11-29 00:54:51.000 333 33521.28 552.68 2268.00 29.94 2014-11-29 00:54:52.000 333 33521.28 552.68 2267.99 29.94 2014-11-29 00:54:53.000 333 33521.26 552.67 2267.99 29.94 2014-11-29 00:54:54.000 333 33521.28 552.63 2267.93 29.94 2014-11-29 00:54:55.000 333 33521.20 552.69 2267.99 29.94 2014-11-29 00:54:56.000 333 33521.16 552.67 2267.93 29.94 2014-11-29 00:54:57.000 333 33521.17 552.68 2268.00 29.94 2014-11-29 00:54:58.000 333 33521.22 552.69 2267.95 29.94 2014-11-29 00:54:59.000 333 33521.35 552.66 2267.98 29.94 2014-11-29 00:55:00.000 333 33521.22 552.69 2267.98 29.94 2014-11-29 00:55:01.000 333 33521.20 552.64 2268.00 29.94 2014-11-29 00:55:02.000 333 33521.27 552.66 2267.90 29.94 2014-11-29 00:55:03.000 333 33521.31 552.66 2268.03 29.94 2014-11-29 00:55:04.000 333 33521.25 552.69 2267.95 29.94 2014-11-29 00:55:05.000 333 33521.15 552.70 2267.94 29.94 2014-11-29 00:55:06.000 333 33521.32 552.66 2267.93 29.94 2014-11-29 00:55:06.000 333 33521.20 552.70 2268.01 29.94 2014-11-29 00:55:08.000 333 33521.24 552.71 2268.05 29.94 2014-11-29 00:55:09.000 333 33521.31 552.69 2267.92 29.94 2014-11-29 00:55:10.000 333 33521.36 552.70 2268.03 29.94 2014-11-29 00:55:11.000 333 33521.29 552.70 2267.95 29.94 2014-11-29 00:55:12.000 333 33521.31 552.64 2267.89 29.94 2014-11-29 00:55:13.000 333 33521.21 552.67 2267.95 29.94 2014-11-29 00:55:14.000 333 33521.23 552.67 2267.87 29.94 2014-11-29 00:55:15.000 333 33521.24 552.70 2267.89 29.94 2014-11-29 00:55:16.000 333 33521.30 552.70 2267.92 29.94 2014-11-29 00:55:17.000 333 33521.26 552.66 2267.88 29.94 2014-11-29 00:55:18.000 333 33521.25 552.69 2267.97 29.94 2014-11-29 00:55:19.000 333 33521.38 552.68 2268.00 29.94 2014-11-29 00:55:19.000 333 33521.34 552.67 2267.94 29.94 2014-11-29 00:55:21.000 333 33521.31 552.67 2267.94 29.94 2014-11-29 00:55:22.000 333 33521.31 552.68 2267.92 29.94 2014-11-29 00:55:23.000 333 33521.38 552.69 2267.99 29.94 2014-11-29 00:55:24.000 333 33521.28 552.66 2267.83 29.94 2014-11-29 00:55:25.000 333 33521.35 552.67 2267.98 29.94 2014-11-29 00:55:26.000 333 33521.26 552.63 2267.91 29.94 2014-11-29 00:55:27.000 333 33521.41 552.66 2267.91 29.94 2014-11-29 00:55:28.000 333 33521.31 552.68 2267.94 29.94 2014-11-29 00:55:29.000 333 33521.36 552.68 2267.95 29.94 2014-11-29 00:55:30.000 333 33521.38 552.70 2267.97 29.94 2014-11-29 00:55:31.000 333 33521.29 552.67 2267.92 29.94 2014-11-29 00:55:32.000 333 33521.39 552.65 2267.91 29.94 2014-11-29 00:55:33.000 333 33521.41 552.70 2267.91 29.94 2014-11-29 00:55:34.000 333 33521.47 552.65 2267.88 29.94 2014-11-29 00:55:35.000 333 33521.52 552.68 2267.96 29.94 2014-11-29 00:55:36.000 333 33521.37 552.66 2267.82 29.94 2014-11-29 00:55:37.000 333 33521.53 552.65 2267.93 29.94 2014-11-29 00:55:38.000 333 33521.45 552.63 2267.83 29.94 2014-11-29 00:55:39.000 333 33521.42 552.63 2267.89 29.94 2014-11-29 00:55:40.000 333 33521.39 552.63 2267.82 29.94 2014-11-29 00:55:41.000 333 33521.33 552.62 2267.86 29.94 2014-11-29 00:55:42.000 333 33521.41 552.67 2267.82 29.94 2014-11-29 00:55:43.000 333 33521.45 552.65 2267.88 29.94 2014-11-29 00:55:44.000 333 33521.48 552.66 2267.89 29.94 2014-11-29 00:55:45.000 333 33521.42 552.65 2267.82 29.94 2014-11-29 00:55:46.000 333 33521.47 552.59 2267.82 29.94 2014-11-29 00:55:47.000 333 33521.45 552.65 2267.77 29.94 2014-11-29 00:55:48.000 333 33521.42 552.66 2267.80 29.94 2014-11-29 00:55:49.000 333 33521.50 552.64 2267.88 29.94 2014-11-29 00:55:50.000 333 33521.45 552.61 2267.88 29.94 2014-11-29 00:55:51.000 333 33521.40 552.61 2267.86 29.94 2014-11-29 00:55:52.000 333 33521.47 552.65 2267.88 29.94 2014-11-29 00:55:53.000 333 33521.49 552.64 2267.82 29.94 2014-11-29 00:55:54.000 333 33521.39 552.63 2267.74 29.94 2014-11-29 00:55:55.000 333 33521.41 552.64 2267.80 29.94 2014-11-29 00:55:56.000 333 33521.40 552.64 2267.84 29.94 2014-11-29 00:55:57.000 333 33521.53 552.65 2267.76 29.94 2014-11-29 00:55:58.000 333 33521.42 552.63 2267.80 29.94 2014-11-29 00:55:59.000 333 33521.51 552.62 2267.82 29.94 2014-11-29 00:56:00.000 333 33521.48 552.66 2267.82 29.94 2014-11-29 00:56:00.000 333 33521.50 552.68 2267.79 29.94 2014-11-29 00:56:02.000 333 33521.50 552.66 2267.80 29.94 2014-11-29 00:56:03.000 333 33521.52 552.64 2267.79 29.94 2014-11-29 00:56:04.000 333 33521.58 552.63 2267.80 29.94 2014-11-29 00:56:05.000 333 33521.56 552.62 2267.80 29.94 2014-11-29 00:56:06.000 333 33521.59 552.66 2267.88 29.94 2014-11-29 00:56:07.000 333 33521.54 552.61 2267.86 29.94 2014-11-29 00:56:08.000 333 33521.57 552.62 2267.87 29.94 2014-11-29 00:56:09.000 333 33521.61 552.61 2267.77 29.94 2014-11-29 00:56:10.000 333 33521.63 552.63 2267.77 29.94 2014-11-29 00:56:11.000 333 33521.55 552.63 2267.83 29.94 2014-11-29 00:56:12.000 333 33521.64 552.62 2267.74 29.94 2014-11-29 00:56:13.000 333 33521.57 552.70 2267.83 29.94 2014-11-29 00:56:13.000 333 33521.56 552.70 2267.81 29.94 2014-11-29 00:56:15.000 333 33521.63 552.66 2267.80 29.94 2014-11-29 00:56:16.000 333 33521.59 552.61 2267.83 29.94 2014-11-29 00:56:17.000 333 33521.70 552.65 2267.78 29.94 2014-11-29 00:56:18.000 333 33521.50 552.66 2267.83 29.94 2014-11-29 00:56:19.000 333 33521.61 552.65 2267.80 29.94 2014-11-29 00:56:20.000 333 33521.56 552.64 2267.77 29.94 2014-11-29 00:56:21.000 333 33521.64 552.65 2267.86 29.94 2014-11-29 00:56:22.000 333 33521.67 552.65 2267.85 29.94 2014-11-29 00:56:23.000 333 33521.68 552.65 2267.73 29.94 2014-11-29 00:56:24.000 333 33521.73 552.67 2267.73 29.94 2014-11-29 00:56:25.000 333 33521.76 552.65 2267.85 29.94 2014-11-29 00:56:26.000 333 33521.73 552.62 2267.80 29.94 2014-11-29 00:56:27.000 333 33521.78 552.63 2267.77 29.94 2014-11-29 00:56:28.000 333 33521.77 552.62 2267.80 29.94 2014-11-29 00:56:29.000 333 33521.82 552.64 2267.79 29.94 2014-11-29 00:56:30.000 333 33521.81 552.61 2267.76 29.94 2014-11-29 00:56:31.000 333 33521.81 552.60 2267.76 29.94 2014-11-29 00:56:32.000 333 33521.77 552.62 2267.71 29.94 2014-11-29 00:56:33.000 333 33521.80 552.64 2267.77 29.94 2014-11-29 00:56:34.000 333 33521.75 552.63 2267.74 29.94 2014-11-29 00:56:35.000 333 33521.69 552.63 2267.73 29.94 2014-11-29 00:56:36.000 333 33521.75 552.66 2267.73 29.94 2014-11-29 00:56:37.000 333 33521.82 552.65 2267.72 29.94 2014-11-29 00:56:38.000 333 33521.69 552.64 2267.77 29.94 2014-11-29 00:56:39.000 333 33521.75 552.63 2267.64 29.94 2014-11-29 00:56:40.000 333 33521.85 552.63 2267.72 29.94 2014-11-29 00:56:41.000 333 33521.86 552.63 2267.64 29.94 2014-11-29 00:56:42.000 333 33521.82 552.64 2267.77 29.94 2014-11-29 00:56:43.000 333 33521.93 552.61 2267.73 29.94 2014-11-29 00:56:44.000 333 33521.86 552.61 2267.68 29.94 2014-11-29 00:56:45.000 333 33521.94 552.63 2267.61 29.94 2014-11-29 00:56:46.000 333 33521.94 552.60 2267.76 29.94 2014-11-29 00:56:47.000 333 33521.84 552.60 2267.65 29.94 2014-11-29 00:56:48.000 333 33521.89 552.59 2267.67 29.94 2014-11-29 00:56:49.000 333 33521.85 552.58 2267.64 29.94 2014-11-29 00:56:50.000 333 33521.87 552.60 2267.74 29.94 2014-11-29 00:56:51.000 333 33521.92 552.59 2267.70 29.94 2014-11-29 00:56:52.000 333 33521.83 552.55 2267.65 29.94 2014-11-29 00:56:53.000 333 33521.85 552.60 2267.67 29.94 2014-11-29 00:56:54.000 333 33521.93 552.58 2267.71 29.94 2014-11-29 00:56:54.000 333 33521.90 552.60 2267.65 29.94 2014-11-29 00:56:56.000 333 33521.97 552.58 2267.68 29.94 2014-11-29 00:56:57.000 333 33521.94 552.58 2267.69 29.94 2014-11-29 00:56:58.000 333 33521.94 552.58 2267.74 29.94 2014-11-29 00:56:59.000 333 33521.90 552.54 2267.64 29.94 2014-11-29 00:57:00.000 333 33521.95 552.56 2267.66 29.94 2014-11-29 00:57:01.000 333 33521.91 552.61 2267.71 29.94 2014-11-29 00:57:02.000 333 33521.85 552.58 2267.67 29.94 2014-11-29 00:57:03.000 333 33521.88 552.58 2267.76 29.94 2014-11-29 00:57:04.000 333 33521.91 552.57 2267.73 29.94 2014-11-29 00:57:05.000 333 33521.94 552.60 2267.67 29.94 2014-11-29 00:57:06.000 333 33521.95 552.56 2267.62 29.94 2014-11-29 00:57:07.000 333 33521.98 552.61 2267.67 29.94 2014-11-29 00:57:07.000 333 33521.95 552.61 2267.62 29.94 2014-11-29 00:57:09.000 333 33521.99 552.58 2267.66 29.94 2014-11-29 00:57:10.000 333 33521.98 552.57 2267.62 29.94 2014-11-29 00:57:11.000 333 33521.95 552.60 2267.62 29.94 2014-11-29 00:57:12.000 333 33522.03 552.54 2267.67 29.94 2014-11-29 00:57:13.000 333 33521.96 552.55 2267.66 29.94 2014-11-29 00:57:14.000 333 33521.93 552.57 2267.64 29.94 2014-11-29 00:57:15.000 333 33521.98 552.58 2267.69 29.94 2014-11-29 00:57:16.000 333 33522.00 552.58 2267.72 29.94 2014-11-29 00:57:17.000 333 33521.97 552.57 2267.68 29.94 2014-11-29 00:57:18.000 333 33522.10 552.60 2267.67 29.94 2014-11-29 00:57:19.000 333 33522.08 552.55 2267.58 29.94 2014-11-29 00:57:20.000 333 33522.04 552.54 2267.57 29.94 2014-11-29 00:57:21.000 333 33522.02 552.56 2267.71 29.94 2014-11-29 00:57:22.000 333 33522.08 552.55 2267.72 29.94 2014-11-29 00:57:23.000 333 33522.01 552.54 2267.66 29.94 2014-11-29 00:57:24.000 333 33522.07 552.54 2267.65 29.94 2014-11-29 00:57:25.000 333 33522.06 552.54 2267.71 29.94 2014-11-29 00:57:26.000 333 33522.10 552.54 2267.64 29.94 2014-11-29 00:57:27.000 333 33522.02 552.56 2267.61 29.94 2014-11-29 00:57:28.000 333 33522.03 552.52 2267.71 29.94 2014-11-29 00:57:29.000 333 33521.98 552.52 2267.63 29.94 2014-11-29 00:57:30.000 333 33522.10 552.59 2267.66 29.94 2014-11-29 00:57:31.000 333 33522.06 552.56 2267.65 29.94 2014-11-29 00:57:32.000 333 33522.03 552.55 2267.62 29.94 2014-11-29 00:57:33.000 333 33522.08 552.56 2267.68 29.94 2014-11-29 00:57:34.000 333 33522.06 552.49 2267.63 29.94 2014-11-29 00:57:35.000 333 33522.10 552.51 2267.68 29.94 2014-11-29 00:57:36.000 333 33522.09 552.53 2267.49 29.94 2014-11-29 00:57:37.000 333 33522.00 552.50 2267.67 29.94 2014-11-29 00:57:38.000 333 33522.04 552.47 2267.66 29.94 2014-11-29 00:57:39.000 333 33522.05 552.50 2267.66 29.94 2014-11-29 00:57:40.000 333 33522.09 552.47 2267.65 29.94 2014-11-29 00:57:41.000 333 33522.06 552.52 2267.62 29.94 2014-11-29 00:57:42.000 333 33522.10 552.46 2267.60 29.94 2014-11-29 00:57:43.000 333 33522.14 552.52 2267.61 29.94 2014-11-29 00:57:44.000 333 33522.00 552.48 2267.64 29.94 2014-11-29 00:57:45.000 333 33522.12 552.46 2267.59 29.94 2014-11-29 00:57:46.000 333 33522.04 552.49 2267.68 29.94 2014-11-29 00:57:47.000 333 33522.10 552.47 2267.58 29.94 2014-11-29 00:57:48.000 333 33522.10 552.48 2267.52 29.94 2014-11-29 00:57:48.000 333 33522.07 552.47 2267.65 29.94 2014-11-29 00:57:50.000 333 33522.11 552.45 2267.59 29.94 2014-11-29 00:57:51.000 333 33522.07 552.47 2267.61 29.94 2014-11-29 00:57:52.000 333 33522.04 552.45 2267.64 29.94 2014-11-29 00:57:53.000 333 33522.06 552.43 2267.61 29.94 2014-11-29 00:57:54.000 333 33522.04 552.44 2267.67 29.94 2014-11-29 00:57:55.000 333 33522.05 552.46 2267.61 29.94 2014-11-29 00:57:56.000 333 33522.10 552.43 2267.59 29.94 2014-11-29 00:57:57.000 333 33522.14 552.41 2267.62 29.94 2014-11-29 00:57:58.000 333 33522.08 552.46 2267.60 29.94 2014-11-29 00:57:59.000 333 33522.14 552.45 2267.59 29.94 2014-11-29 00:58:00.000 333 33522.03 552.43 2267.59 29.94 2014-11-29 00:58:01.000 333 33522.10 552.42 2267.60 29.94 2014-11-29 00:58:01.000 333 33522.11 552.44 2267.55 29.94 2014-11-29 00:58:03.000 333 33522.10 552.47 2267.59 29.94 2014-11-29 00:58:04.000 333 33522.15 552.41 2267.52 29.94 2014-11-29 00:58:05.000 333 33522.14 552.42 2267.58 29.94 2014-11-29 00:58:06.000 333 33522.10 552.43 2267.61 29.94 2014-11-29 00:58:07.000 333 33522.13 552.46 2267.58 29.94 2014-11-29 00:58:08.000 333 33522.12 552.45 2267.59 29.94 2014-11-29 00:58:09.000 333 33522.13 552.46 2267.59 29.94 2014-11-29 00:58:10.000 333 33522.07 552.47 2267.58 29.94 2014-11-29 00:58:11.000 333 33522.07 552.43 2267.60 29.94 2014-11-29 00:58:12.000 333 33522.11 552.43 2267.59 29.94 2014-11-29 00:58:13.000 333 33522.01 552.44 2267.58 29.94 2014-11-29 00:58:14.000 333 33522.03 552.41 2267.58 29.94 2014-11-29 00:58:15.000 333 33522.08 552.43 2267.63 29.94 2014-11-29 00:58:16.000 333 33522.09 552.41 2267.71 29.94 2014-11-29 00:58:17.000 333 33522.14 552.41 2267.60 29.94 2014-11-29 00:58:18.000 333 33522.07 552.43 2267.62 29.94 2014-11-29 00:58:19.000 333 33522.13 552.39 2267.61 29.94 2014-11-29 00:58:20.000 333 33522.07 552.37 2267.64 29.94 2014-11-29 00:58:21.000 333 33522.16 552.41 2267.67 29.94 2014-11-29 00:58:22.000 333 33522.09 552.41 2267.52 29.94 2014-11-29 00:58:23.000 333 33522.12 552.40 2267.68 29.94 2014-11-29 00:58:24.000 333 33522.16 552.38 2267.66 29.94 2014-11-29 00:58:25.000 333 33521.97 552.38 2267.64 29.94 2014-11-29 00:58:26.000 333 33522.10 552.40 2267.62 29.94 2014-11-29 00:58:27.000 333 33522.12 552.41 2267.62 29.94 2014-11-29 00:58:28.000 333 33522.11 552.41 2267.66 29.94 2014-11-29 00:58:29.000 333 33522.10 552.39 2267.61 29.94 2014-11-29 00:58:30.000 333 33522.11 552.38 2267.57 29.94 2014-11-29 00:58:31.000 333 33522.13 552.36 2267.64 29.94 2014-11-29 00:58:32.000 333 33522.16 552.37 2267.64 29.94 2014-11-29 00:58:33.000 333 33522.18 552.42 2267.61 29.94 2014-11-29 00:58:34.000 333 33522.11 552.36 2267.58 29.94 2014-11-29 00:58:35.000 333 33522.10 552.40 2267.63 29.94 2014-11-29 00:58:36.000 333 33522.07 552.37 2267.52 29.94 2014-11-29 00:58:37.000 333 33522.08 552.38 2267.57 29.94 2014-11-29 00:58:38.000 333 33522.07 552.36 2267.62 29.94 2014-11-29 00:58:39.000 333 33522.11 552.37 2267.54 29.94 2014-11-29 00:58:40.000 333 33522.09 552.41 2267.72 29.94 2014-11-29 00:58:41.000 333 33522.06 552.38 2267.64 29.94 2014-11-29 00:58:42.000 333 33522.10 552.38 2267.59 29.94 2014-11-29 00:58:42.000 333 33522.17 552.38 2267.62 29.94 2014-11-29 00:58:44.000 333 33522.17 552.40 2267.66 29.94 2014-11-29 00:58:45.000 333 33522.02 552.39 2267.59 29.94 2014-11-29 00:58:46.000 333 33522.06 552.38 2267.63 29.94 2014-11-29 00:58:47.000 333 33522.04 552.34 2267.64 29.94 2014-11-29 00:58:48.000 333 33522.09 552.37 2267.52 29.94 2014-11-29 00:58:49.000 333 33522.06 552.38 2267.56 29.94 2014-11-29 00:58:50.000 333 33522.10 552.35 2267.53 29.94 2014-11-29 00:58:51.000 333 33522.11 552.36 2267.66 29.94 2014-11-29 00:58:52.000 333 33522.08 552.36 2267.60 29.94 2014-11-29 00:58:53.000 333 33521.98 552.38 2267.59 29.94 2014-11-29 00:58:54.000 333 33522.13 552.41 2267.61 29.94 2014-11-29 00:58:55.000 333 33522.07 552.31 2267.61 29.94 2014-11-29 00:58:55.000 333 33522.06 552.32 2267.60 29.94 2014-11-29 00:58:57.000 333 33522.03 552.32 2267.54 29.94 2014-11-29 00:58:58.000 333 33522.01 552.33 2267.59 29.94 2014-11-29 00:58:59.000 333 33522.02 552.31 2267.62 29.94 2014-11-29 00:59:00.000 333 33521.93 552.33 2267.61 29.94 2014-11-29 00:59:01.000 333 33522.01 552.36 2267.59 29.94 2014-11-29 00:59:02.000 333 33522.07 552.35 2267.58 29.94 2014-11-29 00:59:03.000 333 33522.08 552.31 2267.64 29.94 2014-11-29 00:59:04.000 333 33521.95 552.28 2267.68 29.94 2014-11-29 00:59:05.000 333 33522.04 552.35 2267.61 29.94 2014-11-29 00:59:06.000 333 33521.92 552.31 2267.64 29.94 2014-11-29 00:59:07.000 333 33521.91 552.34 2267.64 29.94 2014-11-29 00:59:08.000 333 33521.94 552.30 2267.64 29.94 2014-11-29 00:59:09.000 333 33521.97 552.31 2267.65 29.94 2014-11-29 00:59:10.000 333 33521.95 552.33 2267.62 29.94 2014-11-29 00:59:11.000 333 33521.88 552.32 2267.62 29.94 2014-11-29 00:59:12.000 333 33521.97 552.33 2267.68 29.94 2014-11-29 00:59:13.000 333 33521.95 552.33 2267.60 29.94 2014-11-29 00:59:14.000 333 33521.93 552.30 2267.58 29.94 2014-11-29 00:59:15.000 333 33521.97 552.36 2267.56 29.94 2014-11-29 00:59:16.000 333 33521.89 552.34 2267.59 29.94 2014-11-29 00:59:17.000 333 33522.00 552.35 2267.63 29.94 2014-11-29 00:59:18.000 333 33521.81 552.31 2267.67 29.94 2014-11-29 00:59:19.000 333 33521.91 552.36 2267.67 29.94 2014-11-29 00:59:20.000 333 33521.94 552.32 2267.67 29.94 2014-11-29 00:59:21.000 333 33521.93 552.36 2267.61 29.94 2014-11-29 00:59:22.000 333 33521.85 552.35 2267.70 29.94 2014-11-29 00:59:23.000 333 33521.93 552.33 2267.71 29.94 2014-11-29 00:59:24.000 333 33521.84 552.30 2267.66 29.94 2014-11-29 00:59:25.000 333 33521.87 552.31 2267.69 29.94 2014-11-29 00:59:26.000 333 33521.91 552.31 2267.66 29.94 2014-11-29 00:59:27.000 333 33521.90 552.27 2267.67 29.94 2014-11-29 00:59:28.000 333 33521.78 552.27 2267.64 29.94 2014-11-29 00:59:29.000 333 33521.88 552.28 2267.72 29.94 2014-11-29 00:59:30.000 333 33521.88 552.29 2267.71 29.94 2014-11-29 00:59:31.000 333 33521.78 552.27 2267.62 29.94 2014-11-29 00:59:32.000 333 33521.93 552.26 2267.61 29.94 2014-11-29 00:59:33.000 333 33521.85 552.33 2267.71 29.94 2014-11-29 00:59:34.000 333 33521.92 552.28 2267.68 29.94 2014-11-29 00:59:35.000 333 33521.86 552.28 2267.64 29.94 2014-11-29 00:59:36.000 333 33521.81 552.27 2267.66 29.94 2014-11-29 00:59:36.000 333 33521.89 552.26 2267.69 29.94 2014-11-29 00:59:38.000 333 33521.76 552.27 2267.75 29.94 2014-11-29 00:59:39.000 333 33521.89 552.28 2267.61 29.94 2014-11-29 00:59:40.000 333 33521.86 552.23 2267.79 29.94 2014-11-29 00:59:41.000 333 33521.83 552.25 2267.72 29.94 2014-11-29 00:59:42.000 333 33521.81 552.25 2267.68 29.94 2014-11-29 00:59:43.000 333 33521.98 552.25 2267.70 29.94 2014-11-29 00:59:44.000 333 33521.86 552.27 2267.68 29.94 2014-11-29 00:59:45.000 333 33521.86 552.27 2267.72 29.94 2014-11-29 00:59:46.000 333 33521.86 552.27 2267.69 29.94 2014-11-29 00:59:47.000 333 33521.88 552.22 2267.68 29.94 2014-11-29 00:59:48.000 333 33521.83 552.24 2267.64 29.94 2014-11-29 00:59:49.000 333 33521.87 552.24 2267.74 29.94 2014-11-29 00:59:49.000 333 33521.93 552.25 2267.66 29.94 2014-11-29 00:59:51.000 333 33521.83 552.24 2267.61 29.94 2014-11-29 00:59:52.000 333 33521.86 552.20 2267.73 29.94 2014-11-29 00:59:53.000 333 33521.86 552.24 2267.73 29.94 2014-11-29 00:59:54.000 333 33521.79 552.26 2267.70 29.94 2014-11-29 00:59:55.000 333 33521.95 552.22 2267.66 29.94 2014-11-29 00:59:56.000 333 33521.88 552.20 2267.67 29.94 2014-11-29 00:59:57.000 333 33521.85 552.24 2267.66 29.94 2014-11-29 00:59:58.000 333 33521.85 552.22 2267.64 29.94 2014-11-29 00:59:59.000 333 33521.88 552.21 2267.67 29.94 2014-11-29 01:00:00.000 333 33521.78 552.22 2267.76 29.94 2014-11-29 01:00:01.000 333 33521.87 552.25 2267.62 29.94 2014-11-29 01:00:02.000 333 33521.79 552.26 2267.66 29.94 2014-11-29 01:00:03.000 333 33521.80 552.21 2267.72 29.94 2014-11-29 01:00:04.000 333 33521.80 552.20 2267.62 29.94 2014-11-29 01:00:05.000 333 33521.80 552.26 2267.66 29.94 2014-11-29 01:00:06.000 333 33521.78 552.26 2267.60 29.94 2014-11-29 01:00:07.000 333 33521.75 552.24 2267.72 29.94 2014-11-29 01:00:08.000 333 33521.70 552.22 2267.66 29.94 2014-11-29 01:00:09.000 333 33521.72 552.24 2267.66 29.94 2014-11-29 01:00:10.000 333 33521.80 552.26 2267.73 29.94 2014-11-29 01:00:11.000 333 33521.73 552.22 2267.64 29.94 2014-11-29 01:00:12.000 333 33521.72 552.24 2267.71 29.94 2014-11-29 01:00:13.000 333 33521.72 552.25 2267.68 29.94 2014-11-29 01:00:14.000 333 33521.69 552.25 2267.64 29.94 2014-11-29 01:00:15.000 333 33521.75 552.30 2267.71 29.94 2014-11-29 01:00:16.000 333 33521.70 552.27 2267.70 29.94 2014-11-29 01:00:17.000 333 33521.76 552.24 2267.67 29.94 2014-11-29 01:00:18.000 333 33521.78 552.25 2267.66 29.94 2014-11-29 01:00:19.000 333 33521.73 552.27 2267.76 29.94 2014-11-29 01:00:20.000 333 33521.68 552.25 2267.75 29.94 2014-11-29 01:00:21.000 333 33521.73 552.28 2267.68 29.94 2014-11-29 01:00:22.000 333 33521.67 552.27 2267.64 29.94 2014-11-29 01:00:23.000 333 33521.73 552.24 2267.67 29.94 2014-11-29 01:00:24.000 333 33521.75 552.24 2267.71 29.94 2014-11-29 01:00:25.000 333 33521.65 552.21 2267.71 29.94 2014-11-29 01:00:26.000 333 33521.62 552.22 2267.61 29.94 2014-11-29 01:00:27.000 333 33521.73 552.23 2267.65 29.94 2014-11-29 01:00:28.000 333 33521.70 552.22 2267.72 29.94 2014-11-29 01:00:29.000 333 33521.75 552.27 2267.75 29.94 2014-11-29 01:00:30.000 333 33521.63 552.20 2267.59 29.94 2014-11-29 01:00:30.000 333 33521.78 552.27 2267.71 29.94 2014-11-29 01:00:32.000 333 33521.76 552.27 2267.76 29.94 2014-11-29 01:00:33.000 333 33521.73 552.26 2267.68 29.94 2014-11-29 01:00:34.000 333 33521.67 552.25 2267.70 29.94 2014-11-29 01:00:35.000 333 33521.75 552.27 2267.70 29.94 2014-11-29 01:00:36.000 333 33521.66 552.30 2267.61 29.94 2014-11-29 01:00:37.000 333 33521.76 552.29 2267.70 29.94 2014-11-29 01:00:38.000 333 33521.66 552.31 2267.67 29.94 2014-11-29 01:00:39.000 333 33521.66 552.26 2267.65 29.94 2014-11-29 01:00:40.000 333 33521.73 552.25 2267.73 29.94 2014-11-29 01:00:41.000 333 33521.82 552.28 2267.55 29.94 2014-11-29 01:00:42.000 333 33521.61 552.24 2267.67 29.94 2014-11-29 01:00:43.000 333 33521.68 552.27 2267.64 29.94 2014-11-29 01:00:43.000 333 33521.73 552.31 2267.64 29.94 2014-11-29 01:00:45.000 333 33521.67 552.25 2267.69 29.94 2014-11-29 01:00:46.000 333 33521.67 552.29 2267.66 29.94 2014-11-29 01:00:47.000 333 33521.70 552.27 2267.67 29.94 2014-11-29 01:00:48.000 333 33521.63 552.28 2267.79 29.94 2014-11-29 01:00:49.000 333 33521.71 552.26 2267.80 29.94 2014-11-29 01:00:50.000 333 33521.66 552.27 2267.76 29.94 2014-11-29 01:00:51.000 333 33521.70 552.29 2267.82 29.94 2014-11-29 01:00:52.000 333 33521.75 552.33 2267.73 29.94 2014-11-29 01:00:53.000 333 33521.61 552.27 2267.74 29.94 2014-11-29 01:00:54.000 333 33521.73 552.25 2267.67 29.94 2014-11-29 01:00:55.000 333 33521.70 552.27 2267.74 29.94 2014-11-29 01:00:56.000 333 33521.58 552.23 2267.76 29.94 2014-11-29 01:00:57.000 333 33521.73 552.27 2267.73 29.94 2014-11-29 01:00:58.000 333 33521.67 552.25 2267.69 29.94 2014-11-29 01:00:59.000 333 33521.72 552.26 2267.73 29.94 2014-11-29 01:01:00.000 333 33521.72 552.29 2267.76 29.94 2014-11-29 01:01:01.000 333 33521.70 552.29 2267.74 29.94 2014-11-29 01:01:02.000 333 33521.60 552.29 2267.70 29.94 2014-11-29 01:01:03.000 333 33521.64 552.27 2267.76 29.94 2014-11-29 01:01:04.000 333 33521.56 552.23 2267.70 29.94 2014-11-29 01:01:05.000 333 33521.60 552.29 2267.76 29.94 2014-11-29 01:01:06.000 333 33521.56 552.28 2267.72 29.94 2014-11-29 01:01:07.000 333 33521.71 552.34 2267.73 29.94 2014-11-29 01:01:08.000 333 33521.60 552.31 2267.71 29.94 2014-11-29 01:01:09.000 333 33521.63 552.29 2267.74 29.94 2014-11-29 01:01:10.000 333 33521.67 552.32 2267.76 29.94 2014-11-29 01:01:11.000 333 33521.64 552.28 2267.80 29.94 2014-11-29 01:01:12.000 333 33521.69 552.28 2267.71 29.94 2014-11-29 01:01:13.000 333 33521.55 552.26 2267.71 29.94 2014-11-29 01:01:14.000 333 33521.63 552.25 2267.73 29.94 2014-11-29 01:01:15.000 333 33521.63 552.30 2267.73 29.94 2014-11-29 01:01:16.000 333 33521.61 552.27 2267.77 29.94 2014-11-29 01:01:17.000 333 33521.55 552.28 2267.77 29.94 2014-11-29 01:01:18.000 333 33521.59 552.29 2267.75 29.94 2014-11-29 01:01:19.000 333 33521.61 552.30 2267.76 29.94 2014-11-29 01:01:20.000 333 33521.56 552.27 2267.75 29.94 2014-11-29 01:01:21.000 333 33521.59 552.29 2267.74 29.94 2014-11-29 01:01:22.000 333 33521.58 552.31 2267.69 29.94 2014-11-29 01:01:23.000 333 33521.57 552.29 2267.64 29.94 2014-11-29 01:01:24.000 333 33521.64 552.29 2267.68 29.94 2014-11-29 01:01:24.000 333 33521.47 552.31 2267.73 29.94 2014-11-29 01:01:26.000 333 33521.57 552.29 2267.76 29.94 2014-11-29 01:01:27.000 333 33521.57 552.33 2267.81 29.94 2014-11-29 01:01:28.000 333 33521.60 552.33 2267.74 29.94 2014-11-29 01:01:29.000 333 33521.68 552.34 2267.72 29.94 2014-11-29 01:01:30.000 333 33521.49 552.35 2267.78 29.94 2014-11-29 01:01:31.000 333 33521.52 552.30 2267.73 29.94 2014-11-29 01:01:32.000 333 33521.56 552.33 2267.68 29.94 2014-11-29 01:01:33.000 333 33521.56 552.31 2267.68 29.94 2014-11-29 01:01:34.000 333 33521.50 552.35 2267.79 29.94 2014-11-29 01:01:35.000 333 33521.51 552.33 2267.76 29.94 2014-11-29 01:01:36.000 333 33521.59 552.28 2267.69 29.94 2014-11-29 01:01:37.000 333 33521.37 552.33 2267.68 29.94 2014-11-29 01:01:37.000 333 33521.50 552.33 2267.77 29.94 2014-11-29 01:01:39.000 333 33521.50 552.31 2267.77 29.94 2014-11-29 01:01:40.000 333 33521.54 552.33 2267.79 29.94 2014-11-29 01:01:41.000 333 33521.44 552.32 2267.73 29.94 2014-11-29 01:01:42.000 333 33521.38 552.33 2267.72 29.94 2014-11-29 01:01:43.000 333 33521.48 552.32 2267.74 29.94 2014-11-29 01:01:44.000 333 33521.48 552.32 2267.74 29.94 2014-11-29 01:01:45.000 333 33521.50 552.33 2267.74 29.94 2014-11-29 01:01:46.000 333 33521.48 552.34 2267.73 29.94 2014-11-29 01:01:47.000 333 33521.41 552.33 2267.79 29.94 2014-11-29 01:01:48.000 333 33521.54 552.41 2267.82 29.94 2014-11-29 01:01:49.000 333 33521.45 552.36 2267.78 29.94 2014-11-29 01:01:50.000 333 33521.34 552.31 2267.79 29.94 2014-11-29 01:01:51.000 333 33521.47 552.34 2267.80 29.94 2014-11-29 01:01:52.000 333 33521.42 552.33 2267.82 29.94 2014-11-29 01:01:53.000 333 33521.39 552.33 2267.73 29.94 2014-11-29 01:01:54.000 333 33521.38 552.35 2267.82 29.94 2014-11-29 01:01:55.000 333 33521.32 552.35 2267.82 29.94 2014-11-29 01:01:56.000 333 33521.35 552.35 2267.77 29.94 2014-11-29 01:01:57.000 333 33521.40 552.35 2267.78 29.94 2014-11-29 01:01:58.000 333 33521.38 552.33 2267.74 29.94 2014-11-29 01:01:59.000 333 33521.41 552.35 2267.77 29.94 2014-11-29 01:02:00.000 333 33521.38 552.34 2267.79 29.94 2014-11-29 01:02:01.000 333 33521.43 552.33 2267.75 29.94 2014-11-29 01:02:02.000 333 33521.41 552.34 2267.82 29.94 2014-11-29 01:02:03.000 333 33521.42 552.33 2267.78 29.94 2014-11-29 01:02:04.000 333 33521.45 552.30 2267.76 29.94 2014-11-29 01:02:05.000 333 33521.44 552.35 2267.78 29.94 2014-11-29 01:02:06.000 333 33521.45 552.34 2267.74 29.94 2014-11-29 01:02:07.000 333 33521.44 552.33 2267.76 29.94 2014-11-29 01:02:08.000 333 33521.37 552.33 2267.72 29.94 2014-11-29 01:02:09.000 333 33521.39 552.33 2267.83 29.94 2014-11-29 01:02:10.000 333 33521.39 552.31 2267.80 29.94 2014-11-29 01:02:11.000 333 33521.38 552.31 2267.85 29.94 2014-11-29 01:02:12.000 333 33521.42 552.35 2267.82 29.94 2014-11-29 01:02:13.000 333 33521.37 552.33 2267.76 29.94 2014-11-29 01:02:14.000 333 33521.30 552.32 2267.79 29.94 2014-11-29 01:02:15.000 333 33521.38 552.33 2267.70 29.94 2014-11-29 01:02:16.000 333 33521.36 552.33 2267.72 29.94 2014-11-29 01:02:17.000 333 33521.31 552.32 2267.74 29.94 2014-11-29 01:02:18.000 333 33521.42 552.29 2267.71 29.94 2014-11-29 01:02:18.000 333 33521.36 552.30 2267.77 29.94 2014-11-29 01:02:20.000 333 33521.32 552.29 2267.74 29.94 2014-11-29 01:02:21.000 333 33521.34 552.31 2267.77 29.94 2014-11-29 01:02:22.000 333 33521.41 552.33 2267.78 29.94 2014-11-29 01:02:23.000 333 33521.39 552.32 2267.76 29.94 2014-11-29 01:02:24.000 333 33521.36 552.29 2267.73 29.94 2014-11-29 01:02:25.000 333 33521.33 552.32 2267.77 29.94 2014-11-29 01:02:26.000 333 33521.40 552.31 2267.73 29.94 2014-11-29 01:02:27.000 333 33521.38 552.29 2267.70 29.94 2014-11-29 01:02:28.000 333 33521.37 552.33 2267.81 29.94 2014-11-29 01:02:29.000 333 33521.26 552.28 2267.77 29.94 2014-11-29 01:02:30.000 333 33521.41 552.28 2267.76 29.94 2014-11-29 01:02:31.000 333 33521.31 552.29 2267.85 29.94 2014-11-29 01:02:31.000 333 33521.36 552.28 2267.79 29.94 2014-11-29 01:02:33.000 333 33521.36 552.30 2267.77 29.94 2014-11-29 01:02:34.000 333 33521.34 552.33 2267.83 29.94 2014-11-29 01:02:35.000 333 33521.29 552.30 2267.82 29.94 2014-11-29 01:02:36.000 333 33521.30 552.30 2267.75 29.94 2014-11-29 01:02:37.000 333 33521.29 552.31 2267.79 29.94 2014-11-29 01:02:38.000 333 33521.21 552.28 2267.76 29.94 2014-11-29 01:02:39.000 333 33521.31 552.27 2267.74 29.94 2014-11-29 01:02:40.000 333 33521.31 552.27 2267.77 29.94 2014-11-29 01:02:41.000 333 33521.23 552.31 2267.85 29.94 2014-11-29 01:02:42.000 333 33521.29 552.30 2267.83 29.94 2014-11-29 01:02:43.000 333 33521.29 552.29 2267.67 29.94 2014-11-29 01:02:44.000 333 33521.23 552.27 2267.68 29.94 2014-11-29 01:02:45.000 333 33521.23 552.27 2267.82 29.94 2014-11-29 01:02:46.000 333 33521.26 552.23 2267.84 29.94 2014-11-29 01:02:47.000 333 33521.18 552.31 2267.79 29.94 2014-11-29 01:02:48.000 333 33521.31 552.26 2267.77 29.94 2014-11-29 01:02:49.000 333 33521.21 552.30 2267.79 29.94 2014-11-29 01:02:50.000 333 33521.20 552.28 2267.78 29.94 2014-11-29 01:02:51.000 333 33521.28 552.27 2267.75 29.94 2014-11-29 01:02:52.000 333 33521.20 552.26 2267.83 29.94 2014-11-29 01:02:53.000 333 33521.25 552.26 2267.73 29.94 2014-11-29 01:02:54.000 333 33521.16 552.28 2267.77 29.94 2014-11-29 01:02:55.000 333 33521.14 552.27 2267.79 29.94 2014-11-29 01:02:56.000 333 33521.15 552.25 2267.79 29.94 2014-11-29 01:02:57.000 333 33521.13 552.27 2267.75 29.94 2014-11-29 01:02:58.000 333 33521.17 552.23 2267.77 29.94 2014-11-29 01:02:59.000 333 33521.18 552.25 2267.77 29.94 2014-11-29 01:03:00.000 333 33521.22 552.25 2267.75 29.94 2014-11-29 01:03:01.000 333 33521.09 552.29 2267.78 29.94 2014-11-29 01:03:02.000 333 33521.10 552.28 2267.78 29.94 2014-11-29 01:03:03.000 333 33521.04 552.25 2267.84 29.94 2014-11-29 01:03:04.000 333 33521.17 552.26 2267.79 29.94 2014-11-29 01:03:05.000 333 33521.25 552.25 2267.77 29.94 2014-11-29 01:03:06.000 333 33521.17 552.24 2267.81 29.94 2014-11-29 01:03:07.000 333 33521.28 552.23 2267.78 29.94 2014-11-29 01:03:08.000 333 33521.08 552.23 2267.79 29.94 2014-11-29 01:03:09.000 333 33521.11 552.25 2267.88 29.94 2014-11-29 01:03:10.000 333 33521.17 552.23 2267.74 29.94 2014-11-29 01:03:11.000 333 33521.13 552.23 2267.80 29.94 2014-11-29 01:03:12.000 333 33521.19 552.18 2267.74 29.94 2014-11-29 01:03:12.000 333 33521.04 552.23 2267.80 29.94 2014-11-29 01:03:14.000 333 33521.07 552.21 2267.74 29.94 2014-11-29 01:03:15.000 333 33521.17 552.25 2267.73 29.94 2014-11-29 01:03:16.000 333 33521.07 552.25 2267.78 29.94 2014-11-29 01:03:17.000 333 33520.96 552.22 2267.82 29.94 2014-11-29 01:03:18.000 333 33521.09 552.22 2267.82 29.94 2014-11-29 01:03:19.000 333 33521.04 552.18 2267.76 29.94 2014-11-29 01:03:20.000 333 33521.01 552.17 2267.77 29.94 2014-11-29 01:03:21.000 333 33521.08 552.21 2267.87 29.94 2014-11-29 01:03:22.000 333 33521.07 552.20 2267.80 29.94 2014-11-29 01:03:23.000 333 33521.06 552.16 2267.79 29.94 2014-11-29 01:03:24.000 333 33521.05 552.24 2267.74 29.94 2014-11-29 01:03:25.000 333 33521.04 552.17 2267.71 29.94 2014-11-29 01:03:25.000 333 33521.01 552.15 2267.77 29.94 2014-11-29 01:03:27.000 333 33521.14 552.14 2267.70 29.94 2014-11-29 01:03:28.000 333 33521.10 552.17 2267.77 29.94 2014-11-29 01:03:29.000 333 33521.03 552.15 2267.79 29.94 2014-11-29 01:03:30.000 333 33521.07 552.13 2267.80 29.94 2014-11-29 01:03:31.000 333 33520.96 552.17 2267.79 29.94 2014-11-29 01:03:32.000 333 33520.99 552.16 2267.77 29.94 2014-11-29 01:03:33.000 333 33521.03 552.16 2267.82 29.94 2014-11-29 01:03:34.000 333 33521.08 552.13 2267.76 29.94 2014-11-29 01:03:35.000 333 33520.95 552.18 2267.81 29.94 2014-11-29 01:03:36.000 333 33521.09 552.14 2267.76 29.94 2014-11-29 01:03:37.000 333 33521.05 552.11 2267.66 29.94 2014-11-29 01:03:38.000 333 33520.98 552.11 2267.62 29.94 2014-11-29 01:03:39.000 333 33521.10 552.14 2267.82 29.94 2014-11-29 01:03:40.000 333 33521.02 552.19 2267.79 29.94 2014-11-29 01:03:41.000 333 33520.98 552.12 2267.72 29.94 2014-11-29 01:03:42.000 333 33521.05 552.12 2267.75 29.94 2014-11-29 01:03:43.000 333 33521.08 552.15 2267.70 29.94 2014-11-29 01:03:44.000 333 33520.90 552.13 2267.64 29.94 2014-11-29 01:03:45.000 333 33521.01 552.12 2267.71 29.94 2014-11-29 01:03:46.000 333 33521.01 552.14 2267.81 29.94 2014-11-29 01:03:47.000 333 33520.93 552.11 2267.70 29.94 2014-11-29 01:03:48.000 333 33521.05 552.11 2267.74 29.94 2014-11-29 01:03:49.000 333 33520.99 552.12 2267.71 29.94 2014-11-29 01:03:50.000 333 33521.00 552.11 2267.74 29.94 2014-11-29 01:03:51.000 333 33521.01 552.10 2267.82 29.94 2014-11-29 01:03:52.000 333 33520.97 552.09 2267.80 29.94 2014-11-29 01:03:53.000 333 33520.98 552.08 2267.61 29.94 2014-11-29 01:03:54.000 333 33521.01 552.12 2267.80 29.94 2014-11-29 01:03:55.000 333 33520.90 552.14 2267.73 29.94 2014-11-29 01:03:56.000 333 33520.95 552.14 2267.66 29.94 2014-11-29 01:03:57.000 333 33520.93 552.11 2267.79 29.94 2014-11-29 01:03:58.000 333 33520.95 552.10 2267.72 29.94 2014-11-29 01:03:59.000 333 33520.95 552.10 2267.70 29.94 2014-11-29 01:04:00.000 333 33520.90 552.11 2267.82 29.94 2014-11-29 01:04:01.000 333 33520.87 552.13 2267.76 29.94 2014-11-29 01:04:02.000 333 33520.85 552.12 2267.86 29.94 2014-11-29 01:04:03.000 333 33520.93 552.10 2267.71 29.94 2014-11-29 01:04:04.000 333 33520.97 552.09 2267.73 29.94 2014-11-29 01:04:05.000 333 33520.85 552.06 2267.74 29.94 2014-11-29 01:04:06.000 333 33520.99 552.07 2267.74 29.94 2014-11-29 01:04:06.000 333 33520.93 552.09 2267.76 29.94 2014-11-29 01:04:08.000 333 33520.95 552.10 2267.73 29.94 2014-11-29 01:04:09.000 333 33520.90 552.06 2267.74 29.94 2014-11-29 01:04:10.000 333 33520.95 552.06 2267.76 29.94 2014-11-29 01:04:11.000 333 33520.87 552.07 2267.71 29.94 2014-11-29 01:04:12.000 333 33520.96 552.06 2267.78 29.94 2014-11-29 01:04:13.000 333 33520.87 552.08 2267.76 29.94 2014-11-29 01:04:14.000 333 33520.93 552.07 2267.74 29.94 2014-11-29 01:04:15.000 333 33520.95 552.07 2267.76 29.94 2014-11-29 01:04:16.000 333 33520.90 552.12 2267.70 29.94 2014-11-29 01:04:17.000 333 33520.82 552.06 2267.70 29.94 2014-11-29 01:04:18.000 333 33520.97 552.08 2267.77 29.94 2014-11-29 01:04:19.000 333 33520.82 552.08 2267.72 29.94 2014-11-29 01:04:19.000 333 33520.83 552.09 2267.70 29.94 2014-11-29 01:04:21.000 333 33520.86 552.08 2267.74 29.94 2014-11-29 01:04:22.000 333 33520.89 552.08 2267.81 29.94 2014-11-29 01:04:23.000 333 33520.89 552.11 2267.76 29.94 2014-11-29 01:04:24.000 333 33520.88 552.08 2267.79 29.94 2014-11-29 01:04:25.000 333 33520.76 552.09 2267.72 29.94 2014-11-29 01:04:26.000 333 33520.77 552.07 2267.68 29.94 2014-11-29 01:04:27.000 333 33520.80 552.08 2267.76 29.94 2014-11-29 01:04:28.000 333 33520.79 552.10 2267.81 29.94 2014-11-29 01:04:29.000 333 33520.73 552.10 2267.68 29.94 2014-11-29 01:04:30.000 333 33520.74 552.09 2267.77 29.94 2014-11-29 01:04:31.000 333 33520.71 552.13 2267.73 29.94 2014-11-29 01:04:32.000 333 33520.68 552.12 2267.72 29.94 2014-11-29 01:04:33.000 333 33520.75 552.10 2267.80 29.94 2014-11-29 01:04:34.000 333 33520.68 552.10 2267.75 29.94 2014-11-29 01:04:35.000 333 33520.86 552.10 2267.73 29.94 2014-11-29 01:04:36.000 333 33520.64 552.09 2267.76 29.94 2014-11-29 01:04:37.000 333 33520.79 552.09 2267.79 29.94 2014-11-29 01:04:38.000 333 33520.77 552.06 2267.77 29.94 2014-11-29 01:04:39.000 333 33520.78 552.12 2267.81 29.94 2014-11-29 01:04:40.000 333 33520.84 552.09 2267.82 29.94 2014-11-29 01:04:41.000 333 33520.70 552.08 2267.76 29.94 2014-11-29 01:04:42.000 333 33520.80 552.08 2267.82 29.94 2014-11-29 01:04:43.000 333 33520.71 552.08 2267.80 29.94 2014-11-29 01:04:44.000 333 33520.74 552.07 2267.75 29.94 2014-11-29 01:04:45.000 333 33520.82 552.06 2267.75 29.94 2014-11-29 01:04:46.000 333 33520.71 552.08 2267.76 29.94 2014-11-29 01:04:47.000 333 33520.74 552.06 2267.76 29.94 2014-11-29 01:04:48.000 333 33520.80 552.03 2267.77 29.94 2014-11-29 01:04:49.000 333 33520.84 552.02 2267.74 29.94 2014-11-29 01:04:50.000 333 33520.80 552.04 2267.73 29.94 2014-11-29 01:04:51.000 333 33520.70 552.07 2267.72 29.94 2014-11-29 01:04:52.000 333 33520.79 552.05 2267.69 29.94 2014-11-29 01:04:53.000 333 33520.71 552.05 2267.68 29.94 2014-11-29 01:04:54.000 333 33520.64 552.08 2267.69 29.95 2014-11-29 01:04:55.000 333 33520.74 552.06 2267.73 29.94 2014-11-29 01:04:56.000 333 33520.66 552.06 2267.76 29.94 2014-11-29 01:04:57.000 333 33520.67 552.06 2267.72 29.94 2014-11-29 01:04:58.000 333 33520.68 552.07 2267.77 29.94 2014-11-29 01:04:59.000 333 33520.71 552.07 2267.76 29.94 2014-11-29 01:05:00.000 333 33520.68 552.06 2267.76 29.95 2014-11-29 01:05:00.000 333 33520.73 552.05 2267.77 29.94 2014-11-29 01:05:02.000 333 33520.65 552.01 2267.79 29.94 2014-11-29 01:05:03.000 333 33520.74 552.07 2267.72 29.94 2014-11-29 01:05:04.000 333 33520.71 552.08 2267.73 29.94 2014-11-29 01:05:05.000 333 33520.70 552.05 2267.74 29.94 2014-11-29 01:05:06.000 333 33520.80 552.09 2267.76 29.94 2014-11-29 01:05:07.000 333 33520.67 552.06 2267.71 29.94 2014-11-29 01:05:08.000 333 33520.70 552.06 2267.72 29.94 2014-11-29 01:05:09.000 333 33520.74 552.05 2267.76 29.94 2014-11-29 01:05:10.000 333 33520.71 552.07 2267.80 29.94 2014-11-29 01:05:11.000 333 33520.68 552.05 2267.74 29.94 2014-11-29 01:05:12.000 333 33520.60 552.03 2267.74 29.94 2014-11-29 01:05:13.000 333 33520.77 552.06 2267.69 29.94 2014-11-29 01:05:13.000 333 33520.61 552.08 2267.66 29.94 2014-11-29 01:05:15.000 333 33520.61 552.07 2267.71 29.94 2014-11-29 01:05:16.000 333 33520.61 552.05 2267.71 29.94 2014-11-29 01:05:17.000 333 33520.60 552.02 2267.67 29.94 2014-11-29 01:05:18.000 333 33520.63 552.08 2267.74 29.94 2014-11-29 01:05:19.000 333 33520.58 552.04 2267.70 29.94 2014-11-29 01:05:20.000 333 33520.60 552.03 2267.76 29.94 2014-11-29 01:05:21.000 333 33520.62 552.06 2267.64 29.94 2014-11-29 01:05:22.000 333 33520.55 552.07 2267.71 29.94 2014-11-29 01:05:23.000 333 33520.54 552.10 2267.68 29.94 2014-11-29 01:05:24.000 333 33520.64 552.14 2267.77 29.94 2014-11-29 01:05:25.000 333 33520.58 552.07 2267.80 29.94 2014-11-29 01:05:26.000 333 33520.53 552.12 2267.73 29.94 2014-11-29 01:05:27.000 333 33520.49 552.10 2267.81 29.94 2014-11-29 01:05:28.000 333 33520.59 552.05 2267.69 29.94 2014-11-29 01:05:29.000 333 33520.54 552.09 2267.74 29.95 2014-11-29 01:05:30.000 333 33520.62 552.04 2267.71 29.94 2014-11-29 01:05:31.000 333 33520.60 552.11 2267.76 29.95 2014-11-29 01:05:32.000 333 33520.61 552.08 2267.72 29.95 2014-11-29 01:05:33.000 333 33520.62 552.06 2267.86 29.95 2014-11-29 01:05:34.000 333 33520.68 552.06 2267.77 29.95 2014-11-29 01:05:35.000 333 33520.47 552.04 2267.80 29.95 2014-11-29 01:05:36.000 333 33520.68 552.07 2267.76 29.94 2014-11-29 01:05:37.000 333 33520.61 552.09 2267.75 29.95 2014-11-29 01:05:38.000 333 33520.58 552.08 2267.70 29.94 2014-11-29 01:05:39.000 333 33520.50 552.04 2267.82 29.94 2014-11-29 01:05:40.000 333 33520.52 552.05 2267.89 29.95 2014-11-29 01:05:41.000 333 33520.54 552.04 2267.77 29.95 2014-11-29 01:05:42.000 333 33520.52 552.06 2267.80 29.94 2014-11-29 01:05:43.000 333 33520.54 552.10 2267.80 29.94 2014-11-29 01:05:44.000 333 33520.49 552.08 2267.80 29.94 2014-11-29 01:05:45.000 333 33520.54 552.10 2267.76 29.95 2014-11-29 01:05:46.000 333 33520.56 552.06 2267.83 29.94 2014-11-29 01:05:47.000 333 33520.55 552.07 2267.71 29.94 2014-11-29 01:05:48.000 333 33520.52 552.02 2267.68 29.94 2014-11-29 01:05:49.000 333 33520.56 552.08 2267.71 29.95 2014-11-29 01:05:50.000 333 33520.60 552.08 2267.76 29.95 2014-11-29 01:05:51.000 333 33520.56 552.05 2267.79 29.95 2014-11-29 01:05:52.000 333 33520.57 552.06 2267.80 29.95 2014-11-29 01:05:53.000 333 33520.49 552.04 2267.75 29.94 2014-11-29 01:05:54.000 333 33520.70 552.05 2267.77 29.94 2014-11-29 01:05:54.000 333 33520.61 552.03 2267.77 29.94 2014-11-29 01:05:56.000 333 33520.48 552.02 2267.79 29.95 2014-11-29 01:05:57.000 333 33520.58 552.05 2267.76 29.95 2014-11-29 01:05:58.000 333 33520.54 552.03 2267.74 29.95 2014-11-29 01:05:59.000 333 33520.53 552.06 2267.77 29.95 2014-11-29 01:06:00.000 333 33520.64 552.03 2267.80 29.95 2014-11-29 01:06:01.000 333 33520.60 552.02 2267.70 29.95 2014-11-29 01:06:02.000 333 33520.61 552.02 2267.75 29.95 2014-11-29 01:06:03.000 333 33520.59 552.02 2267.76 29.95 2014-11-29 01:06:04.000 333 33520.67 552.06 2267.73 29.95 2014-11-29 01:06:05.000 333 33520.62 552.03 2267.72 29.94 2014-11-29 01:06:06.000 333 33520.61 552.02 2267.67 29.94 2014-11-29 01:06:07.000 333 33520.67 552.02 2267.77 29.95 2014-11-29 01:06:07.000 333 33520.71 552.02 2267.75 29.95 2014-11-29 01:06:09.000 333 33520.64 552.03 2267.67 29.95 2014-11-29 01:06:10.000 333 33520.57 552.03 2267.73 29.95 2014-11-29 01:06:11.000 333 33520.58 552.08 2267.71 29.95 2014-11-29 01:06:12.000 333 33520.71 552.04 2267.62 29.94 2014-11-29 01:06:13.000 333 33520.59 552.09 2267.62 29.94 2014-11-29 01:06:14.000 333 33520.57 552.03 2267.66 29.94 2014-11-29 01:06:15.000 333 33520.67 552.02 2267.73 29.95 2014-11-29 01:06:16.000 333 33520.60 552.00 2267.64 29.95 2014-11-29 01:06:17.000 333 33520.51 552.01 2267.70 29.95 2014-11-29 01:06:18.000 333 33520.73 552.01 2267.71 29.95 2014-11-29 01:06:19.000 333 33520.64 551.99 2267.73 29.95 2014-11-29 01:06:20.000 333 33520.64 551.99 2267.76 29.94 2014-11-29 01:06:21.000 333 33520.64 552.01 2267.74 29.95 2014-11-29 01:06:22.000 333 33520.67 552.01 2267.69 29.94 2014-11-29 01:06:23.000 333 33520.68 551.99 2267.70 29.95 2014-11-29 01:06:24.000 333 33520.68 552.03 2267.63 29.94 2014-11-29 01:06:25.000 333 33520.68 552.05 2267.74 29.95 2014-11-29 01:06:26.000 333 33520.67 552.01 2267.67 29.95 2014-11-29 01:06:27.000 333 33520.76 552.04 2267.69 29.94 2014-11-29 01:06:28.000 333 33520.67 552.02 2267.72 29.94 2014-11-29 01:06:29.000 333 33520.72 552.03 2267.72 29.94 2014-11-29 01:06:30.000 333 33520.65 552.03 2267.70 29.94 2014-11-29 01:06:31.000 333 33520.86 552.03 2267.74 29.94 2014-11-29 01:06:32.000 333 33520.73 551.98 2267.67 29.94 2014-11-29 01:06:33.000 333 33520.76 552.00 2267.65 29.94 2014-11-29 01:06:34.000 333 33520.80 552.04 2267.64 29.95 2014-11-29 01:06:35.000 333 33520.84 552.00 2267.58 29.94 2014-11-29 01:06:36.000 333 33520.77 552.00 2267.64 29.94 2014-11-29 01:06:37.000 333 33520.76 552.04 2267.63 29.94 2014-11-29 01:06:38.000 333 33520.77 551.99 2267.60 29.94 2014-11-29 01:06:39.000 333 33520.80 551.99 2267.66 29.94 2014-11-29 01:06:40.000 333 33520.80 551.98 2267.66 29.94 2014-11-29 01:06:41.000 333 33520.85 551.98 2267.64 29.94 2014-11-29 01:06:42.000 333 33520.93 551.98 2267.63 29.94 2014-11-29 01:06:43.000 333 33520.82 552.03 2267.67 29.94 2014-11-29 01:06:44.000 333 33520.92 552.01 2267.66 29.94 2014-11-29 01:06:45.000 333 33520.93 551.98 2267.63 29.94 2014-11-29 01:06:46.000 333 33520.91 552.01 2267.67 29.94 2014-11-29 01:06:47.000 333 33520.85 551.98 2267.64 29.94 2014-11-29 01:06:48.000 333 33520.92 551.97 2267.58 29.94 2014-11-29 01:06:48.000 333 33520.95 551.94 2267.61 29.94 2014-11-29 01:06:50.000 333 33520.92 551.96 2267.66 29.94 2014-11-29 01:06:51.000 333 33520.90 551.98 2267.59 29.94 2014-11-29 01:06:52.000 333 33520.93 551.96 2267.55 29.94 2014-11-29 01:06:53.000 333 33521.02 551.99 2267.58 29.94 2014-11-29 01:06:54.000 333 33520.85 552.03 2267.62 29.94 2014-11-29 01:06:55.000 333 33520.86 551.98 2267.58 29.94 2014-11-29 01:06:56.000 333 33520.94 551.99 2267.56 29.94 2014-11-29 01:06:57.000 333 33521.04 551.98 2267.58 29.94 2014-11-29 01:06:58.000 333 33520.94 551.98 2267.54 29.94 2014-11-29 01:06:59.000 333 33520.92 551.98 2267.56 29.94 2014-11-29 01:07:00.000 333 33520.96 551.95 2267.54 29.94 2014-11-29 01:07:01.000 333 33521.01 551.97 2267.70 29.95 2014-11-29 01:07:01.000 333 33520.93 551.96 2267.62 29.94 2014-11-29 01:07:03.000 333 33521.03 551.96 2267.60 29.94 2014-11-29 01:07:04.000 333 33521.04 551.96 2267.60 29.94 2014-11-29 01:07:05.000 333 33520.99 551.97 2267.58 29.95 2014-11-29 01:07:06.000 333 33521.17 551.93 2267.54 29.95 2014-11-29 01:07:07.000 333 33520.89 551.93 2267.52 29.95 2014-11-29 01:07:08.000 333 33520.96 551.92 2267.53 29.95 2014-11-29 01:07:09.000 333 33521.02 551.96 2267.61 29.95 2014-11-29 01:07:10.000 333 33521.02 551.98 2267.60 29.95 2014-11-29 01:07:11.000 333 33521.02 551.96 2267.49 29.95 2014-11-29 01:07:12.000 333 33521.09 551.93 2267.54 29.94 2014-11-29 01:07:13.000 333 33521.14 551.98 2267.54 29.95 2014-11-29 01:07:14.000 333 33521.05 551.94 2267.54 29.95 2014-11-29 01:07:15.000 333 33521.10 551.97 2267.58 29.94 2014-11-29 01:07:16.000 333 33521.10 551.94 2267.49 29.95 2014-11-29 01:07:17.000 333 33521.07 551.93 2267.62 29.94 2014-11-29 01:07:18.000 333 33521.13 551.93 2267.59 29.95 2014-11-29 01:07:19.000 333 33521.25 551.89 2267.54 29.95 2014-11-29 01:07:20.000 333 33521.17 551.92 2267.58 29.95 2014-11-29 01:07:21.000 333 33521.23 551.92 2267.53 29.95 2014-11-29 01:07:22.000 333 33521.12 551.93 2267.49 29.95 2014-11-29 01:07:23.000 333 33521.16 551.93 2267.51 29.95 2014-11-29 01:07:24.000 333 33521.21 551.90 2267.54 29.94 2014-11-29 01:07:25.000 333 33521.15 551.92 2267.57 29.95 2014-11-29 01:07:26.000 333 33521.17 551.94 2267.55 29.95 2014-11-29 01:07:27.000 333 33521.17 551.89 2267.45 29.95 2014-11-29 01:07:28.000 333 33521.25 551.87 2267.49 29.95 2014-11-29 01:07:29.000 333 33521.24 551.88 2267.51 29.94 2014-11-29 01:07:30.000 333 33521.25 551.88 2267.55 29.95 2014-11-29 01:07:31.000 333 33521.23 551.91 2267.48 29.95 2014-11-29 01:07:32.000 333 33521.21 551.88 2267.48 29.95 2014-11-29 01:07:33.000 333 33521.22 551.88 2267.58 29.94 2014-11-29 01:07:34.000 333 33521.24 551.86 2267.49 29.95 2014-11-29 01:07:35.000 333 33521.25 551.85 2267.39 29.94 2014-11-29 01:07:36.000 333 33521.39 551.87 2267.49 29.94 2014-11-29 01:07:37.000 333 33521.32 551.89 2267.47 29.95 2014-11-29 01:07:38.000 333 33521.38 551.84 2267.50 29.95 2014-11-29 01:07:39.000 333 33521.41 551.82 2267.51 29.94 2014-11-29 01:07:40.000 333 33521.38 551.85 2267.59 29.94 2014-11-29 01:07:41.000 333 33521.45 551.85 2267.51 29.95 2014-11-29 01:07:42.000 333 33521.38 551.82 2267.49 29.95 2014-11-29 01:07:42.000 333 33521.40 551.83 2267.46 29.94 2014-11-29 01:07:44.000 333 33521.45 551.85 2267.51 29.94 2014-11-29 01:07:45.000 333 33521.33 551.85 2267.52 29.94 2014-11-29 01:07:46.000 333 33521.44 551.84 2267.57 29.94 2014-11-29 01:07:47.000 333 33521.38 551.81 2267.52 29.94 2014-11-29 01:07:48.000 333 33521.48 551.86 2267.51 29.94 2014-11-29 01:07:49.000 333 33521.48 551.82 2267.43 29.94 2014-11-29 01:07:50.000 333 33521.51 551.82 2267.49 29.94 2014-11-29 01:07:51.000 333 33521.43 551.81 2267.48 29.94 2014-11-29 01:07:52.000 333 33521.49 551.85 2267.43 29.94 2014-11-29 01:07:53.000 333 33521.41 551.81 2267.47 29.94 2014-11-29 01:07:54.000 333 33521.46 551.83 2267.51 29.94 2014-11-29 01:07:55.000 333 33521.48 551.79 2267.45 29.94 2014-11-29 01:07:55.000 333 33521.54 551.83 2267.42 29.94 2014-11-29 01:07:57.000 333 33521.47 551.78 2267.45 29.94 2014-11-29 01:07:58.000 333 33521.53 551.77 2267.39 29.94 2014-11-29 01:07:59.000 333 33521.48 551.79 2267.48 29.94 2014-11-29 01:08:00.000 333 33521.54 551.80 2267.50 29.94 2014-11-29 01:08:01.000 333 33521.44 551.80 2267.40 29.94 2014-11-29 01:08:02.000 333 33521.63 551.82 2267.42 29.94 2014-11-29 01:08:03.000 333 33521.47 551.76 2267.45 29.94 2014-11-29 01:08:04.000 333 33521.48 551.76 2267.47 29.94 2014-11-29 01:08:05.000 333 33521.56 551.82 2267.46 29.94 2014-11-29 01:08:06.000 333 33521.68 551.79 2267.43 29.94 2014-11-29 01:08:07.000 333 33521.53 551.78 2267.39 29.94 2014-11-29 01:08:08.000 333 33521.56 551.79 2267.47 29.94 2014-11-29 01:08:09.000 333 33521.50 551.77 2267.40 29.94 2014-11-29 01:08:10.000 333 33521.60 551.76 2267.39 29.94 2014-11-29 01:08:11.000 333 33521.60 551.78 2267.43 29.94 2014-11-29 01:08:12.000 333 33521.47 551.72 2267.45 29.94 2014-11-29 01:08:13.000 333 33521.52 551.78 2267.48 29.94 2014-11-29 01:08:14.000 333 33521.58 551.76 2267.39 29.94 2014-11-29 01:08:15.000 333 33521.50 551.77 2267.39 29.94 2014-11-29 01:08:16.000 333 33521.64 551.75 2267.41 29.94 2014-11-29 01:08:17.000 333 33521.55 551.80 2267.35 29.94 2014-11-29 01:08:18.000 333 33521.58 551.75 2267.38 29.95 2014-11-29 01:08:19.000 333 33521.60 551.74 2267.42 29.95 2014-11-29 01:08:20.000 333 33521.66 551.79 2267.42 29.95 2014-11-29 01:08:21.000 333 33521.67 551.78 2267.34 29.95 2014-11-29 01:08:22.000 333 33521.64 551.73 2267.37 29.94 2014-11-29 01:08:23.000 333 33521.65 551.70 2267.37 29.94 2014-11-29 01:08:24.000 333 33521.64 551.75 2267.31 29.94 2014-11-29 01:08:25.000 333 33521.77 551.73 2267.32 29.94 2014-11-29 01:08:26.000 333 33521.68 551.75 2267.39 29.94 2014-11-29 01:08:27.000 333 33521.73 551.73 2267.42 29.94 2014-11-29 01:08:28.000 333 33521.72 551.71 2267.35 29.95 2014-11-29 01:08:29.000 333 33521.83 551.74 2267.47 29.95 2014-11-29 01:08:30.000 333 33521.76 551.69 2267.43 29.95 2014-11-29 01:08:31.000 333 33521.90 551.70 2267.49 29.95 2014-11-29 01:08:32.000 333 33521.83 551.70 2267.40 29.95 2014-11-29 01:08:33.000 333 33521.73 551.71 2267.37 29.95 2014-11-29 01:08:34.000 333 33521.84 551.69 2267.39 29.95 2014-11-29 01:08:35.000 333 33521.78 551.61 2267.37 29.95 2014-11-29 01:08:36.000 333 33521.71 551.71 2267.36 29.95 2014-11-29 01:08:36.000 333 33521.94 551.62 2267.40 29.95 2014-11-29 01:08:38.000 333 33521.83 551.65 2267.33 29.95 2014-11-29 01:08:39.000 333 33521.86 551.65 2267.34 29.94 2014-11-29 01:08:40.000 333 33521.87 551.65 2267.29 29.95 2014-11-29 01:08:41.000 333 33521.78 551.65 2267.38 29.95 2014-11-29 01:08:42.000 333 33521.76 551.64 2267.30 29.95 2014-11-29 01:08:43.000 333 33521.93 551.63 2267.44 29.95 2014-11-29 01:08:44.000 333 33521.83 551.66 2267.41 29.95 2014-11-29 01:08:45.000 333 33521.85 551.67 2267.41 29.95 2014-11-29 01:08:46.000 333 33521.85 551.63 2267.32 29.94 2014-11-29 01:08:47.000 333 33521.83 551.63 2267.29 29.94 2014-11-29 01:08:48.000 333 33521.88 551.65 2267.34 29.94 2014-11-29 01:08:49.000 333 33521.85 551.62 2267.36 29.95 2014-11-29 01:08:49.000 333 33521.78 551.63 2267.26 29.95 2014-11-29 01:08:51.000 333 33521.83 551.59 2267.33 29.95 2014-11-29 01:08:52.000 333 33521.88 551.62 2267.36 29.95 2014-11-29 01:08:53.000 333 33521.86 551.63 2267.39 29.94 2014-11-29 01:08:54.000 333 33521.92 551.58 2267.41 29.95 2014-11-29 01:08:55.000 333 33521.97 551.65 2267.43 29.95 2014-11-29 01:08:56.000 333 33521.93 551.63 2267.29 29.95 2014-11-29 01:08:57.000 333 33521.85 551.63 2267.28 29.95 2014-11-29 01:08:58.000 333 33521.94 551.60 2267.27 29.94 2014-11-29 01:08:59.000 333 33522.00 551.59 2267.46 29.95 2014-11-29 01:09:00.000 333 33522.00 551.61 2267.33 29.95 2014-11-29 01:09:01.000 333 33521.97 551.59 2267.34 29.94 2014-11-29 01:09:02.000 333 33521.98 551.60 2267.36 29.94 2014-11-29 01:09:03.000 333 33521.95 551.59 2267.34 29.95 2014-11-29 01:09:04.000 333 33521.96 551.62 2267.39 29.94 2014-11-29 01:09:05.000 333 33522.00 551.58 2267.35 29.95 2014-11-29 01:09:06.000 333 33522.14 551.58 2267.24 29.95 2014-11-29 01:09:07.000 333 33522.01 551.57 2267.38 29.95 2014-11-29 01:09:08.000 333 33522.08 551.61 2267.29 29.94 2014-11-29 01:09:09.000 333 33522.05 551.58 2267.33 29.94 2014-11-29 01:09:10.000 333 33522.07 551.54 2267.34 29.94 2014-11-29 01:09:11.000 333 33522.10 551.57 2267.35 29.94 2014-11-29 01:09:12.000 333 33522.10 551.55 2267.36 29.94 2014-11-29 01:09:13.000 333 33522.27 551.53 2267.32 29.94 2014-11-29 01:09:14.000 333 33521.97 551.54 2267.37 29.95 2014-11-29 01:09:15.000 333 33522.13 551.57 2267.33 29.95 2014-11-29 01:09:16.000 333 33522.06 551.52 2267.36 29.95 2014-11-29 01:09:17.000 333 33522.14 551.55 2267.36 29.94 2014-11-29 01:09:18.000 333 33522.17 551.54 2267.32 29.95 2014-11-29 01:09:19.000 333 33522.07 551.53 2267.32 29.95 2014-11-29 01:09:20.000 333 33522.14 551.49 2267.27 29.95 2014-11-29 01:09:21.000 333 33522.14 551.49 2267.23 29.95 2014-11-29 01:09:22.000 333 33522.16 551.53 2267.31 29.94 2014-11-29 01:09:23.000 333 33522.16 551.56 2267.24 29.94 2014-11-29 01:09:24.000 333 33522.13 551.53 2267.37 29.94 2014-11-29 01:09:25.000 333 33522.22 551.52 2267.33 29.94 2014-11-29 01:09:26.000 333 33522.22 551.49 2267.29 29.95 2014-11-29 01:09:27.000 333 33522.21 551.49 2267.29 29.95 2014-11-29 01:09:28.000 333 33522.21 551.50 2267.41 29.95 2014-11-29 01:09:29.000 333 33522.26 551.47 2267.28 29.94 2014-11-29 01:09:30.000 333 33522.32 551.51 2267.27 29.94 2014-11-29 01:09:30.000 333 33522.12 551.44 2267.34 29.95 2014-11-29 01:09:32.000 333 33522.25 551.50 2267.37 29.95 2014-11-29 01:09:33.000 333 33522.21 551.55 2267.34 29.95 2014-11-29 01:09:34.000 333 33522.19 551.51 2267.33 29.95 2014-11-29 01:09:35.000 333 33522.25 551.52 2267.32 29.95 2014-11-29 01:09:36.000 333 33522.34 551.51 2267.24 29.95 2014-11-29 01:09:37.000 333 33522.18 551.47 2267.29 29.95 2014-11-29 01:09:38.000 333 33522.25 551.51 2267.28 29.95 2014-11-29 01:09:39.000 333 33522.34 551.46 2267.36 29.95 2014-11-29 01:09:40.000 333 33522.22 551.53 2267.27 29.95 2014-11-29 01:09:41.000 333 33522.26 551.45 2267.38 29.95 2014-11-29 01:09:42.000 333 33522.35 551.46 2267.37 29.95 2014-11-29 01:09:43.000 333 33522.23 551.47 2267.32 29.95 2014-11-29 01:09:43.000 333 33522.33 551.45 2267.32 29.95 2014-11-29 01:09:45.000 333 33522.29 551.46 2267.38 29.95 2014-11-29 01:09:46.000 333 33522.34 551.43 2267.38 29.95 2014-11-29 01:09:47.000 333 33522.37 551.45 2267.26 29.95 2014-11-29 01:09:48.000 333 33522.44 551.46 2267.27 29.95 2014-11-29 01:09:49.000 333 33522.43 551.44 2267.27 29.95 2014-11-29 01:09:50.000 333 33522.37 551.45 2267.26 29.95 2014-11-29 01:09:51.000 333 33522.36 551.44 2267.14 29.95 2014-11-29 01:09:52.000 333 33522.46 551.40 2267.24 29.95 2014-11-29 01:09:53.000 333 33522.43 551.44 2267.28 29.95 2014-11-29 01:09:54.000 333 33522.43 551.43 2267.18 29.95 2014-11-29 01:09:55.000 333 33522.33 551.41 2267.30 29.95 2014-11-29 01:09:56.000 333 33522.46 551.39 2267.28 29.95 2014-11-29 01:09:57.000 333 33522.46 551.41 2267.25 29.95 2014-11-29 01:09:58.000 333 33522.45 551.40 2267.27 29.95 2014-11-29 01:09:59.000 333 33522.38 551.42 2267.24 29.95 2014-11-29 01:10:00.000 333 33522.35 551.44 2267.31 29.95 2014-11-29 01:10:01.000 333 33522.60 551.39 2267.27 29.95 2014-11-29 01:10:02.000 333 33522.41 551.40 2267.33 29.95 2014-11-29 01:10:03.000 333 33522.43 551.36 2267.27 29.95 2014-11-29 01:10:04.000 333 33522.48 551.39 2267.30 29.95 2014-11-29 01:10:05.000 333 33522.53 551.38 2267.26 29.95 2014-11-29 01:10:06.000 333 33522.51 551.40 2267.24 29.95 2014-11-29 01:10:07.000 333 33522.60 551.35 2267.22 29.95 2014-11-29 01:10:08.000 333 33522.51 551.40 2267.20 29.95 2014-11-29 01:10:09.000 333 33522.54 551.42 2267.26 29.95 2014-11-29 01:10:10.000 333 33522.49 551.40 2267.23 29.95 2014-11-29 01:10:11.000 333 33522.53 551.34 2267.28 29.95 2014-11-29 01:10:12.000 333 33522.57 551.33 2267.30 29.95 2014-11-29 01:10:13.000 333 33522.57 551.31 2267.24 29.95 2014-11-29 01:10:14.000 333 33522.62 551.30 2267.24 29.95 2014-11-29 01:10:15.000 333 33522.58 551.30 2267.26 29.95 2014-11-29 01:10:16.000 333 33522.55 551.32 2267.28 29.95 2014-11-29 01:10:17.000 333 33522.61 551.32 2267.26 29.95 2014-11-29 01:10:18.000 333 33522.53 551.31 2267.34 29.95 2014-11-29 01:10:19.000 333 33522.59 551.31 2267.26 29.95 2014-11-29 01:10:20.000 333 33522.57 551.30 2267.21 29.95 2014-11-29 01:10:21.000 333 33522.64 551.28 2267.21 29.95 2014-11-29 01:10:22.000 333 33522.63 551.27 2267.25 29.95 2014-11-29 01:10:23.000 333 33522.71 551.32 2267.28 29.95 2014-11-29 01:10:24.000 333 33522.70 551.28 2267.17 29.95 2014-11-29 01:10:24.000 333 33522.69 551.29 2267.21 29.95 2014-11-29 01:10:26.000 333 33522.61 551.32 2267.23 29.95 2014-11-29 01:10:27.000 333 33522.59 551.30 2267.24 29.95 2014-11-29 01:10:28.000 333 33522.75 551.32 2267.23 29.95 2014-11-29 01:10:29.000 333 33522.70 551.29 2267.23 29.95 2014-11-29 01:10:30.000 333 33522.69 551.33 2267.23 29.95 2014-11-29 01:10:31.000 333 33522.73 551.28 2267.23 29.95 2014-11-29 01:10:32.000 333 33522.65 551.26 2267.17 29.95 2014-11-29 01:10:33.000 333 33522.70 551.27 2267.20 29.95 2014-11-29 01:10:34.000 333 33522.71 551.28 2267.14 29.95 2014-11-29 01:10:35.000 333 33522.71 551.23 2267.23 29.95 2014-11-29 01:10:36.000 333 33522.74 551.29 2267.21 29.95 2014-11-29 01:10:37.000 333 33522.84 551.26 2267.23 29.95 2014-11-29 01:10:37.000 333 33522.73 551.25 2267.17 29.95 2014-11-29 01:10:39.000 333 33522.68 551.24 2267.19 29.95 2014-11-29 01:10:40.000 333 33522.72 551.25 2267.12 29.95 2014-11-29 01:10:41.000 333 33522.75 551.26 2267.21 29.95 2014-11-29 01:10:42.000 333 33522.75 551.26 2267.20 29.95 2014-11-29 01:10:43.000 333 33522.94 551.26 2267.08 29.95 2014-11-29 01:10:44.000 333 33522.72 551.33 2267.23 29.95 2014-11-29 01:10:45.000 333 33522.80 551.29 2267.23 29.95 2014-11-29 01:10:46.000 333 33522.80 551.21 2267.18 29.95 2014-11-29 01:10:47.000 333 33522.73 551.23 2267.20 29.95 2014-11-29 01:10:48.000 333 33522.78 551.21 2267.17 29.95 2014-11-29 01:10:49.000 333 33522.84 551.22 2267.20 29.95 2014-11-29 01:10:50.000 333 33522.86 551.24 2267.23 29.95 2014-11-29 01:10:51.000 333 33522.81 551.20 2267.21 29.95 2014-11-29 01:10:52.000 333 33522.87 551.21 2267.20 29.95 2014-11-29 01:10:53.000 333 33522.83 551.25 2267.22 29.95 2014-11-29 01:10:54.000 333 33522.83 551.22 2267.15 29.95 2014-11-29 01:10:55.000 333 33522.88 551.19 2267.24 29.95 2014-11-29 01:10:56.000 333 33522.90 551.16 2267.26 29.95 2014-11-29 01:10:57.000 333 33522.89 551.18 2267.19 29.95 2014-11-29 01:10:58.000 333 33522.95 551.17 2267.12 29.95 2014-11-29 01:10:59.000 333 33522.88 551.14 2267.09 29.95 2014-11-29 01:11:00.000 333 33522.91 551.20 2267.23 29.95 2014-11-29 01:11:01.000 333 33522.87 551.19 2267.13 29.95 2014-11-29 01:11:02.000 333 33522.87 551.20 2267.23 29.95 2014-11-29 01:11:03.000 333 33522.89 551.17 2267.21 29.95 2014-11-29 01:11:04.000 333 33523.00 551.18 2267.18 29.95 2014-11-29 01:11:05.000 333 33522.94 551.13 2267.13 29.95 2014-11-29 01:11:06.000 333 33522.94 551.15 2267.17 29.95 2014-11-29 01:11:07.000 333 33522.99 551.16 2267.18 29.95 2014-11-29 01:11:08.000 333 33522.80 551.17 2267.13 29.95 2014-11-29 01:11:09.000 333 33522.91 551.12 2267.11 29.95 2014-11-29 01:11:10.000 333 33523.00 551.17 2267.23 29.95 2014-11-29 01:11:11.000 333 33522.94 551.14 2267.19 29.95 2014-11-29 01:11:12.000 333 33522.96 551.16 2267.20 29.95 2014-11-29 01:11:13.000 333 33522.89 551.16 2267.15 29.95 2014-11-29 01:11:14.000 333 33522.97 551.13 2267.24 29.95 2014-11-29 01:11:15.000 333 33522.91 551.12 2267.22 29.95 2014-11-29 01:11:16.000 333 33522.91 551.16 2267.24 29.95 2014-11-29 01:11:17.000 333 33523.00 551.15 2267.15 29.95 2014-11-29 01:11:18.000 333 33522.92 551.18 2267.20 29.95 2014-11-29 01:11:18.000 333 33522.85 551.14 2267.20 29.95 2014-11-29 01:11:20.000 333 33522.91 551.11 2267.23 29.95 2014-11-29 01:11:21.000 333 33522.91 551.12 2267.15 29.95 2014-11-29 01:11:22.000 333 33522.97 551.12 2267.22 29.95 2014-11-29 01:11:23.000 333 33522.90 551.16 2267.17 29.95 2014-11-29 01:11:24.000 333 33522.93 551.12 2267.23 29.95 2014-11-29 01:11:25.000 333 33522.99 551.12 2267.20 29.95 2014-11-29 01:11:26.000 333 33522.87 551.10 2267.20 29.95 2014-11-29 01:11:27.000 333 33522.91 551.12 2267.21 29.95 2014-11-29 01:11:28.000 333 33522.99 551.14 2267.20 29.95 2014-11-29 01:11:29.000 333 33523.01 551.10 2267.21 29.95 2014-11-29 01:11:30.000 333 33522.94 551.16 2267.23 29.95 2014-11-29 01:11:31.000 333 33522.92 551.17 2267.27 29.95 2014-11-29 01:11:31.000 333 33523.04 551.12 2267.20 29.95 2014-11-29 01:11:33.000 333 33523.01 551.11 2267.22 29.95 2014-11-29 01:11:34.000 333 33522.96 551.09 2267.17 29.95 2014-11-29 01:11:35.000 333 33522.92 551.13 2267.27 29.95 2014-11-29 01:11:36.000 333 33522.99 551.10 2267.19 29.95 2014-11-29 01:11:37.000 333 33522.90 551.13 2267.32 29.95 2014-11-29 01:11:38.000 333 33523.04 551.12 2267.14 29.95 2014-11-29 01:11:39.000 333 33522.95 551.11 2267.16 29.95 2014-11-29 01:11:40.000 333 33523.06 551.10 2267.17 29.95 2014-11-29 01:11:41.000 333 33523.04 551.09 2267.20 29.95 2014-11-29 01:11:42.000 333 33523.03 551.11 2267.26 29.95 2014-11-29 01:11:43.000 333 33522.99 551.09 2267.24 29.95 2014-11-29 01:11:44.000 333 33523.06 551.06 2267.17 29.95 2014-11-29 01:11:45.000 333 33523.03 551.04 2267.22 29.95 2014-11-29 01:11:46.000 333 33523.03 551.07 2267.24 29.95 2014-11-29 01:11:47.000 333 33523.06 551.06 2267.24 29.95 2014-11-29 01:11:48.000 333 33523.08 551.05 2267.25 29.95 2014-11-29 01:11:49.000 333 33523.01 551.07 2267.22 29.95 2014-11-29 01:11:50.000 333 33523.10 551.03 2267.31 29.95 2014-11-29 01:11:51.000 333 33523.12 551.02 2267.25 29.95 2014-11-29 01:11:52.000 333 33523.12 551.05 2267.23 29.95 2014-11-29 01:11:53.000 333 33523.07 551.07 2267.24 29.95 2014-11-29 01:11:54.000 333 33523.06 551.04 2267.27 29.95 2014-11-29 01:11:55.000 333 33522.96 551.06 2267.19 29.95 2014-11-29 01:11:56.000 333 33523.04 551.00 2267.30 29.95 2014-11-29 01:11:57.000 333 33522.99 551.01 2267.26 29.95 2014-11-29 01:11:58.000 333 33522.97 551.01 2267.26 29.95 2014-11-29 01:11:59.000 333 33523.01 551.06 2267.30 29.95 2014-11-29 01:12:00.000 333 33523.07 551.03 2267.24 29.95 2014-11-29 01:12:01.000 333 33522.98 551.03 2267.16 29.95 2014-11-29 01:12:02.000 333 33523.11 551.00 2267.26 29.95 2014-11-29 01:12:03.000 333 33523.11 551.04 2267.28 29.95 2014-11-29 01:12:04.000 333 33523.09 550.99 2267.27 29.95 2014-11-29 01:12:05.000 333 33523.07 551.00 2267.18 29.95 2014-11-29 01:12:06.000 333 33523.03 551.04 2267.27 29.95 2014-11-29 01:12:07.000 333 33523.16 550.97 2267.29 29.95 2014-11-29 01:12:08.000 333 33523.07 550.98 2267.30 29.95 2014-11-29 01:12:09.000 333 33523.07 550.97 2267.23 29.95 2014-11-29 01:12:10.000 333 33523.15 550.97 2267.26 29.95 2014-11-29 01:12:11.000 333 33523.09 551.00 2267.30 29.95 2014-11-29 01:12:12.000 333 33523.22 550.98 2267.29 29.95 2014-11-29 01:12:12.000 333 33523.24 550.96 2267.19 29.95 2014-11-29 01:12:14.000 333 33523.21 550.96 2267.16 29.95 2014-11-29 01:12:15.000 333 33523.20 550.98 2267.21 29.95 2014-11-29 01:12:16.000 333 33523.24 550.94 2267.25 29.95 2014-11-29 01:12:17.000 333 33523.18 550.91 2267.24 29.95 2014-11-29 01:12:18.000 333 33523.13 550.88 2267.27 29.95 2014-11-29 01:12:19.000 333 33523.22 550.95 2267.26 29.95 2014-11-29 01:12:20.000 333 33523.12 550.93 2267.22 29.95 2014-11-29 01:12:21.000 333 33523.22 550.90 2267.27 29.95 2014-11-29 01:12:22.000 333 33523.27 550.89 2267.23 29.95 2014-11-29 01:12:23.000 333 33523.21 550.89 2267.23 29.95 2014-11-29 01:12:24.000 333 33523.17 550.95 2267.18 29.95 2014-11-29 01:12:25.000 333 33523.21 550.92 2267.11 29.95 2014-11-29 01:12:25.000 333 33523.23 550.92 2267.23 29.95 2014-11-29 01:12:27.000 333 33523.25 550.90 2267.23 29.95 2014-11-29 01:12:28.000 333 33523.25 550.88 2267.11 29.95 2014-11-29 01:12:29.000 333 33523.24 550.88 2267.27 29.95 2014-11-29 01:12:30.000 333 33523.31 550.88 2267.20 29.95 2014-11-29 01:12:31.000 333 33523.25 550.87 2267.23 29.95 2014-11-29 01:12:32.000 333 33523.29 550.89 2267.19 29.95 2014-11-29 01:12:33.000 333 33523.22 550.89 2267.18 29.95 2014-11-29 01:12:34.000 333 33523.28 550.89 2267.24 29.95 2014-11-29 01:12:35.000 333 33523.27 550.91 2267.20 29.95 2014-11-29 01:12:36.000 333 33523.36 550.89 2267.11 29.95 2014-11-29 01:12:37.000 333 33523.37 550.89 2267.20 29.95 2014-11-29 01:12:38.000 333 33523.33 550.89 2267.21 29.95 2014-11-29 01:12:39.000 333 33523.28 550.90 2267.26 29.95 2014-11-29 01:12:40.000 333 33523.31 550.90 2267.15 29.95 2014-11-29 01:12:41.000 333 33523.34 550.89 2267.20 29.95 2014-11-29 01:12:42.000 333 33523.30 550.91 2267.17 29.95 2014-11-29 01:12:43.000 333 33523.25 550.89 2267.21 29.95 2014-11-29 01:12:44.000 333 33523.35 550.87 2267.19 29.95 2014-11-29 01:12:45.000 333 33523.36 550.87 2267.19 29.95 2014-11-29 01:12:46.000 333 33523.35 550.87 2267.25 29.95 2014-11-29 01:12:47.000 333 33523.37 550.90 2267.20 29.95 2014-11-29 01:12:48.000 333 33523.25 550.86 2267.21 29.95 2014-11-29 01:12:49.000 333 33523.39 550.88 2267.16 29.95 2014-11-29 01:12:50.000 333 33523.36 550.87 2267.18 29.95 2014-11-29 01:12:51.000 333 33523.36 550.87 2267.17 29.95 2014-11-29 01:12:52.000 333 33523.37 550.87 2267.22 29.95 2014-11-29 01:12:53.000 333 33523.41 550.83 2267.18 29.95 2014-11-29 01:12:54.000 333 33523.43 550.83 2267.19 29.95 2014-11-29 01:12:55.000 333 33523.43 550.83 2267.20 29.95 2014-11-29 01:12:56.000 333 33523.44 550.89 2267.18 29.95 2014-11-29 01:12:57.000 333 33523.49 550.88 2267.20 29.95 2014-11-29 01:12:58.000 333 33523.38 550.84 2267.23 29.95 2014-11-29 01:12:59.000 333 33523.50 550.88 2267.14 29.95 2014-11-29 01:13:00.000 333 33523.49 550.87 2267.11 29.95 2014-11-29 01:13:01.000 333 33523.33 550.88 2267.13 29.95 2014-11-29 01:13:02.000 333 33523.48 550.88 2267.12 29.95 2014-11-29 01:13:03.000 333 33523.39 550.86 2267.14 29.95 2014-11-29 01:13:04.000 333 33523.44 550.85 2267.17 29.95 2014-11-29 01:13:05.000 333 33523.42 550.86 2267.14 29.95 2014-11-29 01:13:06.000 333 33523.38 550.87 2267.20 29.95 2014-11-29 01:13:06.000 333 33523.47 550.86 2267.17 29.95 2014-11-29 01:13:08.000 333 33523.43 550.89 2267.19 29.95 2014-11-29 01:13:09.000 333 33523.42 550.87 2267.20 29.95 2014-11-29 01:13:10.000 333 33523.46 550.83 2267.22 29.95 2014-11-29 01:13:11.000 333 33523.46 550.87 2267.21 29.95 2014-11-29 01:13:12.000 333 33523.50 550.85 2267.21 29.95 2014-11-29 01:13:13.000 333 33523.49 550.83 2267.20 29.95 2014-11-29 01:13:14.000 333 33523.46 550.84 2267.17 29.95 2014-11-29 01:13:15.000 333 33523.40 550.83 2267.18 29.95 2014-11-29 01:13:16.000 333 33523.41 550.84 2267.23 29.95 2014-11-29 01:13:17.000 333 33523.47 550.85 2267.23 29.95 2014-11-29 01:13:18.000 333 33523.53 550.83 2267.20 29.95 2014-11-29 01:13:19.000 333 33523.52 550.84 2267.21 29.95 2014-11-29 01:13:19.000 333 33523.42 550.86 2267.21 29.95 2014-11-29 01:13:21.000 333 33523.43 550.86 2267.18 29.95 2014-11-29 01:13:22.000 333 33523.49 550.89 2267.18 29.95 2014-11-29 01:13:23.000 333 33523.43 550.86 2267.21 29.95 2014-11-29 01:13:24.000 333 33523.54 550.84 2267.25 29.95 2014-11-29 01:13:25.000 333 33523.38 550.89 2267.12 29.95 2014-11-29 01:13:26.000 333 33523.46 550.83 2267.17 29.95 2014-11-29 01:13:27.000 333 33523.43 550.87 2267.14 29.95 2014-11-29 01:13:28.000 333 33523.46 550.83 2267.15 29.95 2014-11-29 01:13:29.000 333 33523.46 550.87 2267.17 29.95 2014-11-29 01:13:30.000 333 33523.47 550.86 2267.23 29.95 2014-11-29 01:13:31.000 333 33523.46 550.76 2267.23 29.95 2014-11-29 01:13:32.000 333 33523.57 550.81 2267.23 29.95 2014-11-29 01:13:33.000 333 33523.38 550.81 2267.17 29.95 2014-11-29 01:13:34.000 333 33523.37 550.86 2267.26 29.95 2014-11-29 01:13:35.000 333 33523.44 550.87 2267.25 29.95 2014-11-29 01:13:36.000 333 33523.49 550.85 2267.24 29.95 2014-11-29 01:13:37.000 333 33523.46 550.85 2267.26 29.95 2014-11-29 01:13:38.000 333 33523.50 550.83 2267.19 29.95 2014-11-29 01:13:39.000 333 33523.44 550.85 2267.24 29.95 2014-11-29 01:13:40.000 333 33523.39 550.87 2267.26 29.95 2014-11-29 01:13:41.000 333 33523.46 550.84 2267.32 29.95 2014-11-29 01:13:42.000 333 33523.36 550.83 2267.25 29.95 2014-11-29 01:13:43.000 333 33523.37 550.83 2267.35 29.95 2014-11-29 01:13:44.000 333 33523.52 550.84 2267.30 29.95 2014-11-29 01:13:45.000 333 33523.47 550.84 2267.28 29.95 2014-11-29 01:13:46.000 333 33523.52 550.84 2267.23 29.95 2014-11-29 01:13:47.000 333 33523.42 550.84 2267.22 29.95 2014-11-29 01:13:48.000 333 33523.48 550.84 2267.27 29.95 2014-11-29 01:13:49.000 333 33523.46 550.85 2267.27 29.95 2014-11-29 01:13:50.000 333 33523.56 550.83 2267.27 29.95 2014-11-29 01:13:51.000 333 33523.50 550.84 2267.21 29.95 2014-11-29 01:13:52.000 333 33523.54 550.80 2267.24 29.95 2014-11-29 01:13:53.000 333 33523.50 550.84 2267.26 29.95 2014-11-29 01:13:54.000 333 33523.49 550.83 2267.26 29.95 2014-11-29 01:13:55.000 333 33523.57 550.81 2267.18 29.95 2014-11-29 01:13:56.000 333 33523.52 550.77 2267.24 29.95 2014-11-29 01:13:57.000 333 33523.48 550.79 2267.28 29.95 2014-11-29 01:13:58.000 333 33523.44 550.82 2267.23 29.95 2014-11-29 01:13:59.000 333 33523.46 550.80 2267.20 29.95 2014-11-29 01:14:00.000 333 33523.39 550.79 2267.33 29.95 2014-11-29 01:14:00.000 333 33523.55 550.80 2267.24 29.95 2014-11-29 01:14:02.000 333 33523.56 550.77 2267.28 29.95 2014-11-29 01:14:03.000 333 33523.46 550.77 2267.28 29.95 2014-11-29 01:14:04.000 333 33523.57 550.79 2267.14 29.95 2014-11-29 01:14:05.000 333 33523.55 550.79 2267.20 29.95 2014-11-29 01:14:06.000 333 33523.43 550.82 2267.24 29.95 2014-11-29 01:14:07.000 333 33523.53 550.80 2267.26 29.95 2014-11-29 01:14:08.000 333 33523.55 550.82 2267.26 29.95 2014-11-29 01:14:09.000 333 33523.53 550.79 2267.30 29.95 2014-11-29 01:14:10.000 333 33523.52 550.78 2267.23 29.95 2014-11-29 01:14:11.000 333 33523.56 550.79 2267.18 29.95 2014-11-29 01:14:12.000 333 33523.50 550.81 2267.26 29.95 2014-11-29 01:14:13.000 333 33523.49 550.79 2267.27 29.95 2014-11-29 01:14:13.000 333 33523.67 550.77 2267.26 29.95 2014-11-29 01:14:15.000 333 33523.52 550.75 2267.20 29.95 2014-11-29 01:14:16.000 333 33523.52 550.79 2267.28 29.95 2014-11-29 01:14:17.000 333 33523.59 550.79 2267.25 29.95 2014-11-29 01:14:18.000 333 33523.53 550.78 2267.20 29.95 2014-11-29 01:14:19.000 333 33523.50 550.78 2267.28 29.95 2014-11-29 01:14:20.000 333 33523.56 550.78 2267.23 29.95 2014-11-29 01:14:21.000 333 33523.52 550.79 2267.29 29.95 2014-11-29 01:14:22.000 333 33523.49 550.79 2267.24 29.95 2014-11-29 01:14:23.000 333 33523.55 550.78 2267.30 29.95 2014-11-29 01:14:24.000 333 33523.59 550.76 2267.28 29.95 2014-11-29 01:14:25.000 333 33523.64 550.78 2267.21 29.95 2014-11-29 01:14:26.000 333 33523.55 550.80 2267.20 29.95 2014-11-29 01:14:27.000 333 33523.51 550.79 2267.29 29.95 2014-11-29 01:14:28.000 333 33523.57 550.76 2267.26 29.95 2014-11-29 01:14:29.000 333 33523.54 550.77 2267.23 29.95 2014-11-29 01:14:30.000 333 33523.57 550.79 2267.19 29.95 2014-11-29 01:14:31.000 333 33523.55 550.78 2267.24 29.95 2014-11-29 01:14:32.000 333 33523.50 550.78 2267.21 29.95 2014-11-29 01:14:33.000 333 33523.56 550.82 2267.29 29.95 2014-11-29 01:14:34.000 333 33523.53 550.79 2267.30 29.95 2014-11-29 01:14:35.000 333 33523.54 550.76 2267.26 29.95 2014-11-29 01:14:36.000 333 33523.54 550.75 2267.23 29.95 2014-11-29 01:14:37.000 333 33523.61 550.81 2267.28 29.95 2014-11-29 01:14:38.000 333 33523.54 550.82 2267.22 29.95 2014-11-29 01:14:39.000 333 33523.55 550.79 2267.21 29.95 2014-11-29 01:14:40.000 333 33523.62 550.77 2267.32 29.95 2014-11-29 01:14:41.000 333 33523.53 550.80 2267.21 29.95 2014-11-29 01:14:42.000 333 33523.52 550.85 2267.18 29.95 2014-11-29 01:14:43.000 333 33523.56 550.82 2267.30 29.95 2014-11-29 01:14:44.000 333 33523.63 550.79 2267.31 29.95 2014-11-29 01:14:45.000 333 33523.58 550.82 2267.27 29.95 2014-11-29 01:14:46.000 333 33523.66 550.84 2267.24 29.95 2014-11-29 01:14:47.000 333 33523.58 550.85 2267.20 29.95 2014-11-29 01:14:48.000 333 33523.57 550.84 2267.17 29.95 2014-11-29 01:14:49.000 333 33523.58 550.83 2267.24 29.95 2014-11-29 01:14:50.000 333 33523.56 550.85 2267.23 29.95 2014-11-29 01:14:51.000 333 33523.52 550.80 2267.25 29.95 2014-11-29 01:14:52.000 333 33523.67 550.84 2267.23 29.95 2014-11-29 01:14:53.000 333 33523.57 550.84 2267.24 29.95 2014-11-29 01:14:54.000 333 33523.59 550.84 2267.27 29.95 2014-11-29 01:14:54.000 333 33523.57 550.89 2267.30 29.95 2014-11-29 01:14:56.000 333 33523.59 550.85 2267.28 29.95 2014-11-29 01:14:57.000 333 33523.54 550.86 2267.28 29.95 2014-11-29 01:14:58.000 333 33523.60 550.88 2267.26 29.95 2014-11-29 01:14:59.000 333 33523.58 550.89 2267.32 29.95 2014-11-29 01:15:00.000 333 33523.55 550.87 2267.28 29.95 2014-11-29 01:15:01.000 333 33523.55 550.88 2267.30 29.95 2014-11-29 01:15:02.000 333 33523.59 550.85 2267.34 29.95 2014-11-29 01:15:03.000 333 33523.55 550.86 2267.32 29.95 2014-11-29 01:15:04.000 333 33523.50 550.86 2267.25 29.95 2014-11-29 01:15:05.000 333 33523.59 550.88 2267.33 29.95 2014-11-29 01:15:06.000 333 33523.52 550.85 2267.29 29.95 2014-11-29 01:15:07.000 333 33523.49 550.89 2267.26 29.95 2014-11-29 01:15:07.000 333 33523.59 550.82 2267.30 29.95 2014-11-29 01:15:09.000 333 33523.55 550.82 2267.35 29.95 2014-11-29 01:15:10.000 333 33523.53 550.89 2267.40 29.95 2014-11-29 01:15:11.000 333 33523.54 550.92 2267.31 29.95 2014-11-29 01:15:12.000 333 33523.56 550.93 2267.30 29.95 2014-11-29 01:15:13.000 333 33523.56 550.87 2267.33 29.95 2014-11-29 01:15:14.000 333 33523.59 550.88 2267.42 29.95 2014-11-29 01:15:15.000 333 33523.56 550.85 2267.41 29.95 2014-11-29 01:15:16.000 333 33523.63 550.89 2267.27 29.95 2014-11-29 01:15:17.000 333 33523.59 550.88 2267.29 29.95 2014-11-29 01:15:18.000 333 33523.50 550.92 2267.29 29.95 2014-11-29 01:15:19.000 333 33523.55 550.89 2267.29 29.95 2014-11-29 01:15:20.000 333 33523.62 550.89 2267.41 29.95 2014-11-29 01:15:21.000 333 33523.58 550.90 2267.35 29.95 2014-11-29 01:15:22.000 333 33523.53 550.92 2267.35 29.95 2014-11-29 01:15:23.000 333 33523.53 550.93 2267.34 29.95 2014-11-29 01:15:24.000 333 33523.57 550.93 2267.34 29.95 2014-11-29 01:15:25.000 333 33523.62 550.93 2267.33 29.95 2014-11-29 01:15:26.000 333 33523.61 550.89 2267.36 29.95 2014-11-29 01:15:27.000 333 33523.64 550.87 2267.34 29.95 2014-11-29 01:15:28.000 333 33523.60 550.88 2267.30 29.95 2014-11-29 01:15:29.000 333 33523.60 550.90 2267.38 29.95 2014-11-29 01:15:30.000 333 33523.71 550.90 2267.30 29.95 2014-11-29 01:15:31.000 333 33523.54 550.92 2267.38 29.95 2014-11-29 01:15:32.000 333 33523.57 550.91 2267.33 29.95 2014-11-29 01:15:33.000 333 33523.56 550.86 2267.31 29.95 2014-11-29 01:15:34.000 333 33523.59 550.90 2267.39 29.95 2014-11-29 01:15:35.000 333 33523.59 550.89 2267.33 29.95 2014-11-29 01:15:36.000 333 33523.47 550.91 2267.33 29.95 2014-11-29 01:15:37.000 333 33523.59 550.92 2267.33 29.95 2014-11-29 01:15:38.000 333 33523.59 550.96 2267.40 29.95 2014-11-29 01:15:39.000 333 33523.56 550.95 2267.45 29.95 2014-11-29 01:15:40.000 333 33523.65 550.97 2267.36 29.95 2014-11-29 01:15:41.000 333 33523.67 550.91 2267.39 29.95 2014-11-29 01:15:42.000 333 33523.68 550.95 2267.30 29.95 2014-11-29 01:15:43.000 333 33523.62 550.91 2267.41 29.95 2014-11-29 01:15:44.000 333 33523.61 550.94 2267.40 29.95 2014-11-29 01:15:45.000 333 33523.57 550.93 2267.33 29.95 2014-11-29 01:15:46.000 333 33523.61 550.98 2267.40 29.95 2014-11-29 01:15:47.000 333 33523.57 550.97 2267.41 29.95 2014-11-29 01:15:48.000 333 33523.66 550.92 2267.34 29.95 2014-11-29 01:15:48.000 333 33523.48 550.93 2267.51 29.95 2014-11-29 01:15:50.000 333 33523.65 550.94 2267.37 29.95 2014-11-29 01:15:51.000 333 33523.59 550.95 2267.41 29.95 2014-11-29 01:15:52.000 333 33523.55 551.00 2267.32 29.95 2014-11-29 01:15:53.000 333 33523.50 550.97 2267.37 29.95 2014-11-29 01:15:54.000 333 33523.57 550.94 2267.33 29.95 2014-11-29 01:15:55.000 333 33523.52 550.99 2267.42 29.95 2014-11-29 01:15:56.000 333 33523.49 550.98 2267.43 29.95 2014-11-29 01:15:57.000 333 33523.53 550.97 2267.35 29.95 2014-11-29 01:15:58.000 333 33523.59 551.00 2267.44 29.95 2014-11-29 01:15:59.000 333 33523.50 550.99 2267.47 29.95 2014-11-29 01:16:00.000 333 33523.46 551.00 2267.34 29.95 2014-11-29 01:16:01.000 333 33523.49 550.99 2267.36 29.95 2014-11-29 01:16:01.000 333 33523.45 551.04 2267.36 29.95 2014-11-29 01:16:03.000 333 33523.49 551.00 2267.39 29.95 2014-11-29 01:16:04.000 333 33523.57 551.04 2267.44 29.95 2014-11-29 01:16:05.000 333 33523.47 551.02 2267.37 29.95 2014-11-29 01:16:06.000 333 33523.49 551.00 2267.38 29.95 2014-11-29 01:16:07.000 333 33523.58 551.03 2267.45 29.95 2014-11-29 01:16:08.000 333 33523.54 550.98 2267.39 29.95 2014-11-29 01:16:09.000 333 33523.55 550.97 2267.39 29.95 2014-11-29 01:16:10.000 333 33523.56 551.01 2267.32 29.95 2014-11-29 01:16:11.000 333 33523.56 550.99 2267.37 29.95 2014-11-29 01:16:12.000 333 33523.62 551.02 2267.32 29.95 2014-11-29 01:16:13.000 333 33523.59 551.01 2267.38 29.95 2014-11-29 01:16:14.000 333 33523.61 550.99 2267.36 29.95 2014-11-29 01:16:15.000 333 33523.53 550.99 2267.45 29.95 2014-11-29 01:16:16.000 333 33523.57 551.00 2267.39 29.95 2014-11-29 01:16:17.000 333 33523.54 550.99 2267.42 29.95 2014-11-29 01:16:18.000 333 33523.63 551.04 2267.43 29.95 2014-11-29 01:16:19.000 333 33523.58 551.06 2267.49 29.95 2014-11-29 01:16:20.000 333 33523.67 551.03 2267.38 29.95 2014-11-29 01:16:21.000 333 33523.59 551.04 2267.45 29.95 2014-11-29 01:16:22.000 333 33523.66 551.04 2267.41 29.95 2014-11-29 01:16:23.000 333 33523.64 551.03 2267.36 29.95 2014-11-29 01:16:24.000 333 33523.69 551.06 2267.48 29.95 2014-11-29 01:16:25.000 333 33523.62 551.06 2267.42 29.95 2014-11-29 01:16:26.000 333 33523.59 551.03 2267.39 29.95 2014-11-29 01:16:27.000 333 33523.69 551.05 2267.39 29.95 2014-11-29 01:16:28.000 333 33523.68 551.07 2267.44 29.95 2014-11-29 01:16:29.000 333 33523.57 551.07 2267.42 29.95 2014-11-29 01:16:30.000 333 33523.69 551.02 2267.45 29.95 2014-11-29 01:16:31.000 333 33523.55 551.07 2267.46 29.95 2014-11-29 01:16:32.000 333 33523.61 551.09 2267.43 29.95 2014-11-29 01:16:33.000 333 33523.67 551.11 2267.36 29.95 2014-11-29 01:16:34.000 333 33523.66 551.09 2267.31 29.95 2014-11-29 01:16:35.000 333 33523.62 551.09 2267.43 29.95 2014-11-29 01:16:36.000 333 33523.56 551.08 2267.42 29.95 2014-11-29 01:16:37.000 333 33523.68 551.08 2267.38 29.95 2014-11-29 01:16:38.000 333 33523.67 551.08 2267.45 29.95 2014-11-29 01:16:39.000 333 33523.68 551.07 2267.45 29.95 2014-11-29 01:16:40.000 333 33523.64 551.03 2267.49 29.95 2014-11-29 01:16:41.000 333 33523.67 551.09 2267.46 29.95 2014-11-29 01:16:42.000 333 33523.62 551.03 2267.38 29.95 2014-11-29 01:16:42.000 333 33523.62 551.07 2267.32 29.95 2014-11-29 01:16:44.000 333 33523.69 551.06 2267.43 29.95 2014-11-29 01:16:45.000 333 33523.72 551.02 2267.42 29.95 2014-11-29 01:16:46.000 333 33523.73 551.10 2267.47 29.95 2014-11-29 01:16:47.000 333 33523.71 551.03 2267.39 29.95 2014-11-29 01:16:48.000 333 33523.66 551.07 2267.42 29.95 2014-11-29 01:16:49.000 333 33523.74 551.08 2267.27 29.95 2014-11-29 01:16:50.000 333 33523.57 551.07 2267.42 29.95 2014-11-29 01:16:51.000 333 33523.62 551.08 2267.41 29.95 2014-11-29 01:16:52.000 333 33523.74 551.08 2267.32 29.95 2014-11-29 01:16:53.000 333 33523.65 551.09 2267.36 29.95 2014-11-29 01:16:54.000 333 33523.68 551.14 2267.38 29.95 2014-11-29 01:16:55.000 333 33523.69 551.10 2267.39 29.95 2014-11-29 01:16:55.000 333 33523.61 551.11 2267.36 29.95 2014-11-29 01:16:57.000 333 33523.62 551.09 2267.38 29.95 2014-11-29 01:16:58.000 333 33523.65 551.11 2267.39 29.95 2014-11-29 01:16:59.000 333 33523.78 551.11 2267.38 29.95 2014-11-29 01:17:00.000 333 33523.69 551.11 2267.43 29.95 2014-11-29 01:17:01.000 333 33523.71 551.11 2267.40 29.95 2014-11-29 01:17:02.000 333 33523.68 551.14 2267.42 29.95 2014-11-29 01:17:03.000 333 33523.71 551.14 2267.39 29.95 2014-11-29 01:17:04.000 333 33523.64 551.09 2267.48 29.95 2014-11-29 01:17:05.000 333 33523.71 551.19 2267.48 29.95 2014-11-29 01:17:06.000 333 33523.72 551.14 2267.39 29.95 2014-11-29 01:17:07.000 333 33523.59 551.15 2267.42 29.95 2014-11-29 01:17:08.000 333 33523.69 551.19 2267.46 29.95 2014-11-29 01:17:09.000 333 33523.63 551.14 2267.43 29.95 2014-11-29 01:17:10.000 333 33523.69 551.11 2267.38 29.95 2014-11-29 01:17:11.000 333 33523.60 551.16 2267.42 29.95 2014-11-29 01:17:12.000 333 33523.72 551.07 2267.35 29.95 2014-11-29 01:17:13.000 333 33523.75 551.16 2267.30 29.95 2014-11-29 01:17:14.000 333 33523.62 551.15 2267.39 29.95 2014-11-29 01:17:15.000 333 33523.66 551.14 2267.42 29.95 2014-11-29 01:17:16.000 333 33523.70 551.14 2267.41 29.95 2014-11-29 01:17:17.000 333 33523.59 551.14 2267.40 29.95 2014-11-29 01:17:18.000 333 33523.62 551.17 2267.39 29.95 2014-11-29 01:17:19.000 333 33523.75 551.15 2267.38 29.95 2014-11-29 01:17:20.000 333 33523.57 551.18 2267.41 29.95 2014-11-29 01:17:21.000 333 33523.56 551.19 2267.45 29.95 2014-11-29 01:17:22.000 333 33523.68 551.20 2267.45 29.95 2014-11-29 01:17:23.000 333 33523.73 551.18 2267.38 29.95 2014-11-29 01:17:24.000 333 33523.66 551.17 2267.41 29.95 2014-11-29 01:17:25.000 333 33523.67 551.20 2267.38 29.95 2014-11-29 01:17:26.000 333 33523.72 551.17 2267.43 29.95 2014-11-29 01:17:27.000 333 33523.60 551.18 2267.44 29.95 2014-11-29 01:17:28.000 333 33523.64 551.17 2267.46 29.95 2014-11-29 01:17:29.000 333 33523.68 551.25 2267.54 29.95 2014-11-29 01:17:30.000 333 33523.61 551.18 2267.49 29.95 2014-11-29 01:17:31.000 333 33523.61 551.21 2267.38 29.95 2014-11-29 01:17:32.000 333 33523.59 551.20 2267.43 29.95 2014-11-29 01:17:33.000 333 33523.59 551.23 2267.38 29.95 2014-11-29 01:17:34.000 333 33523.59 551.18 2267.41 29.95 2014-11-29 01:17:35.000 333 33523.65 551.19 2267.38 29.95 2014-11-29 01:17:36.000 333 33523.67 551.23 2267.39 29.95 2014-11-29 01:17:36.000 333 33523.67 551.22 2267.51 29.95 2014-11-29 01:17:38.000 333 33523.71 551.17 2267.40 29.95 2014-11-29 01:17:39.000 333 33523.61 551.18 2267.43 29.95 2014-11-29 01:17:40.000 333 33523.61 551.23 2267.44 29.95 2014-11-29 01:17:41.000 333 33523.59 551.20 2267.45 29.95 2014-11-29 01:17:42.000 333 33523.64 551.19 2267.42 29.95 2014-11-29 01:17:43.000 333 33523.57 551.21 2267.41 29.95 2014-11-29 01:17:44.000 333 33523.61 551.24 2267.42 29.95 2014-11-29 01:17:45.000 333 33523.62 551.22 2267.46 29.95 2014-11-29 01:17:46.000 333 33523.68 551.20 2267.39 29.95 2014-11-29 01:17:47.000 333 33523.63 551.26 2267.46 29.95 2014-11-29 01:17:48.000 333 33523.67 551.21 2267.40 29.95 2014-11-29 01:17:49.000 333 33523.65 551.20 2267.48 29.95 2014-11-29 01:17:49.000 333 33523.50 551.22 2267.34 29.95 2014-11-29 01:17:51.000 333 33523.53 551.20 2267.36 29.95 2014-11-29 01:17:52.000 333 33523.56 551.23 2267.39 29.95 2014-11-29 01:17:53.000 333 33523.65 551.21 2267.45 29.95 2014-11-29 01:17:54.000 333 33523.62 551.23 2267.36 29.95 2014-11-29 01:17:55.000 333 33523.62 551.20 2267.49 29.95 2014-11-29 01:17:56.000 333 33523.66 551.23 2267.50 29.95 2014-11-29 01:17:57.000 333 33523.61 551.26 2267.38 29.95 2014-11-29 01:17:58.000 333 33523.58 551.18 2267.50 29.95 2014-11-29 01:17:59.000 333 33523.67 551.21 2267.43 29.95 2014-11-29 01:18:00.000 333 33523.60 551.23 2267.42 29.95 2014-11-29 01:18:01.000 333 33523.64 551.24 2267.48 29.95 2014-11-29 01:18:02.000 333 33523.69 551.24 2267.45 29.95 2014-11-29 01:18:03.000 333 33523.69 551.22 2267.43 29.95 2014-11-29 01:18:04.000 333 33523.65 551.21 2267.48 29.95 2014-11-29 01:18:05.000 333 33523.59 551.25 2267.38 29.95 2014-11-29 01:18:06.000 333 33523.74 551.23 2267.42 29.95 2014-11-29 01:18:07.000 333 33523.64 551.22 2267.54 29.95 2014-11-29 01:18:08.000 333 33523.67 551.26 2267.51 29.95 2014-11-29 01:18:09.000 333 33523.64 551.27 2267.49 29.95 2014-11-29 01:18:10.000 333 33523.59 551.23 2267.48 29.95 2014-11-29 01:18:11.000 333 33523.61 551.24 2267.44 29.95 2014-11-29 01:18:12.000 333 33523.61 551.25 2267.45 29.95 2014-11-29 01:18:13.000 333 33523.62 551.28 2267.45 29.95 2014-11-29 01:18:14.000 333 33523.56 551.20 2267.49 29.95 2014-11-29 01:18:15.000 333 33523.62 551.23 2267.54 29.95 2014-11-29 01:18:16.000 333 33523.64 551.23 2267.41 29.95 2014-11-29 01:18:17.000 333 33523.59 551.26 2267.45 29.95 2014-11-29 01:18:18.000 333 33523.55 551.24 2267.46 29.95 2014-11-29 01:18:19.000 333 33523.71 551.28 2267.51 29.95 2014-11-29 01:18:20.000 333 33523.60 551.24 2267.46 29.95 2014-11-29 01:18:21.000 333 33523.60 551.22 2267.43 29.95 2014-11-29 01:18:22.000 333 33523.63 551.26 2267.45 29.95 2014-11-29 01:18:23.000 333 33523.63 551.24 2267.45 29.95 2014-11-29 01:18:24.000 333 33523.64 551.22 2267.53 29.95 2014-11-29 01:18:25.000 333 33523.59 551.27 2267.45 29.95 2014-11-29 01:18:26.000 333 33523.65 551.27 2267.44 29.95 2014-11-29 01:18:27.000 333 33523.64 551.28 2267.41 29.95 2014-11-29 01:18:28.000 333 33523.70 551.24 2267.43 29.95 2014-11-29 01:18:29.000 333 33523.67 551.27 2267.43 29.95 2014-11-29 01:18:30.000 333 33523.71 551.26 2267.42 29.95 2014-11-29 01:18:30.000 333 33523.71 551.27 2267.46 29.95 2014-11-29 01:18:32.000 333 33523.67 551.23 2267.40 29.95 2014-11-29 01:18:33.000 333 33523.62 551.24 2267.41 29.95 2014-11-29 01:18:34.000 333 33523.68 551.26 2267.52 29.95 2014-11-29 01:18:35.000 333 33523.69 551.27 2267.46 29.95 2014-11-29 01:18:36.000 333 33523.65 551.28 2267.51 29.95 2014-11-29 01:18:37.000 333 33523.68 551.25 2267.45 29.95 2014-11-29 01:18:38.000 333 33523.61 551.29 2267.54 29.95 2014-11-29 01:18:39.000 333 33523.62 551.29 2267.51 29.95 2014-11-29 01:18:40.000 333 33523.63 551.28 2267.46 29.95 2014-11-29 01:18:41.000 333 33523.71 551.28 2267.37 29.95 2014-11-29 01:18:42.000 333 33523.55 551.29 2267.49 29.95 2014-11-29 01:18:43.000 333 33523.60 551.28 2267.41 29.95 2014-11-29 01:18:43.000 333 33523.63 551.32 2267.46 29.95 2014-11-29 01:18:45.000 333 33523.61 551.31 2267.44 29.95 2014-11-29 01:18:46.000 333 33523.71 551.32 2267.38 29.95 2014-11-29 01:18:47.000 333 33523.68 551.32 2267.51 29.95 2014-11-29 01:18:48.000 333 33523.61 551.27 2267.54 29.95 2014-11-29 01:18:49.000 333 33523.66 551.31 2267.54 29.95 2014-11-29 01:18:50.000 333 33523.71 551.34 2267.47 29.95 2014-11-29 01:18:51.000 333 33523.68 551.32 2267.43 29.95 2014-11-29 01:18:52.000 333 33523.76 551.32 2267.49 29.95 2014-11-29 01:18:53.000 333 33523.74 551.27 2267.50 29.95 2014-11-29 01:18:54.000 333 33523.70 551.32 2267.51 29.95 2014-11-29 01:18:55.000 333 33523.57 551.29 2267.49 29.95 2014-11-29 01:18:56.000 333 33523.58 551.28 2267.52 29.95 2014-11-29 01:18:57.000 333 33523.68 551.29 2267.44 29.95 2014-11-29 01:18:58.000 333 33523.57 551.30 2267.47 29.95 2014-11-29 01:18:59.000 333 33523.59 551.33 2267.51 29.95 2014-11-29 01:19:00.000 333 33523.73 551.32 2267.48 29.95 2014-11-29 01:19:01.000 333 33523.64 551.29 2267.39 29.95 2014-11-29 01:19:02.000 333 33523.68 551.34 2267.44 29.95 2014-11-29 01:19:03.000 333 33523.62 551.34 2267.46 29.95 2014-11-29 01:19:04.000 333 33523.63 551.32 2267.48 29.95 2014-11-29 01:19:05.000 333 33523.72 551.28 2267.44 29.95 2014-11-29 01:19:06.000 333 33523.57 551.32 2267.39 29.95 2014-11-29 01:19:07.000 333 33523.58 551.28 2267.39 29.95 2014-11-29 01:19:08.000 333 33523.62 551.30 2267.55 29.95 2014-11-29 01:19:09.000 333 33523.56 551.28 2267.47 29.95 2014-11-29 01:19:10.000 333 33523.59 551.34 2267.51 29.95 2014-11-29 01:19:11.000 333 33523.62 551.31 2267.48 29.95 2014-11-29 01:19:12.000 333 33523.56 551.32 2267.44 29.95 2014-11-29 01:19:13.000 333 33523.68 551.33 2267.39 29.95 2014-11-29 01:19:14.000 333 33523.56 551.32 2267.41 29.95 2014-11-29 01:19:15.000 333 33523.64 551.32 2267.41 29.95 2014-11-29 01:19:16.000 333 33523.65 551.37 2267.45 29.95 2014-11-29 01:19:17.000 333 33523.67 551.31 2267.41 29.95 2014-11-29 01:19:18.000 333 33523.64 551.31 2267.46 29.95 2014-11-29 01:19:19.000 333 33523.66 551.32 2267.47 29.95 2014-11-29 01:19:20.000 333 33523.55 551.29 2267.45 29.95 2014-11-29 01:19:21.000 333 33523.62 551.29 2267.39 29.95 2014-11-29 01:19:22.000 333 33523.58 551.28 2267.44 29.95 2014-11-29 01:19:23.000 333 33523.62 551.28 2267.42 29.95 2014-11-29 01:19:24.000 333 33523.59 551.34 2267.50 29.95 2014-11-29 01:19:24.000 333 33523.67 551.26 2267.38 29.95 2014-11-29 01:19:26.000 333 33523.66 551.32 2267.43 29.95 2014-11-29 01:19:27.000 333 33523.72 551.29 2267.43 29.95 2014-11-29 01:19:28.000 333 33523.69 551.31 2267.51 29.95 2014-11-29 01:19:29.000 333 33523.70 551.31 2267.42 29.95 2014-11-29 01:19:30.000 333 33523.64 551.28 2267.49 29.95 2014-11-29 01:19:31.000 333 33523.77 551.35 2267.43 29.95 2014-11-29 01:19:32.000 333 33523.68 551.36 2267.46 29.95 2014-11-29 01:19:33.000 333 33523.61 551.35 2267.49 29.95 2014-11-29 01:19:34.000 333 33523.63 551.32 2267.44 29.95 2014-11-29 01:19:35.000 333 33523.76 551.31 2267.49 29.95 2014-11-29 01:19:36.000 333 33523.67 551.32 2267.46 29.95 2014-11-29 01:19:37.000 333 33523.70 551.32 2267.48 29.95 2014-11-29 01:19:37.000 333 33523.56 551.25 2267.45 29.95 2014-11-29 01:19:39.000 333 33523.61 551.31 2267.37 29.95 2014-11-29 01:19:40.000 333 33523.71 551.30 2267.50 29.95 2014-11-29 01:19:41.000 333 33523.57 551.31 2267.48 29.95 2014-11-29 01:19:42.000 333 33523.62 551.25 2267.51 29.95 2014-11-29 01:19:43.000 333 33523.64 551.28 2267.43 29.95 2014-11-29 01:19:44.000 333 33523.69 551.29 2267.41 29.95 2014-11-29 01:19:45.000 333 33523.60 551.33 2267.41 29.95 2014-11-29 01:19:46.000 333 33523.67 551.31 2267.49 29.95 2014-11-29 01:19:47.000 333 33523.72 551.27 2267.39 29.95 2014-11-29 01:19:48.000 333 33523.68 551.26 2267.47 29.95 2014-11-29 01:19:49.000 333 33523.72 551.30 2267.57 29.95 2014-11-29 01:19:50.000 333 33523.78 551.26 2267.39 29.95 2014-11-29 01:19:51.000 333 33523.65 551.28 2267.45 29.95 2014-11-29 01:19:52.000 333 33523.62 551.30 2267.48 29.95 2014-11-29 01:19:53.000 333 33523.72 551.31 2267.46 29.95 2014-11-29 01:19:54.000 333 33523.74 551.27 2267.45 29.95 2014-11-29 01:19:55.000 333 33523.59 551.29 2267.49 29.95 2014-11-29 01:19:56.000 333 33523.63 551.27 2267.45 29.95 2014-11-29 01:19:57.000 333 33523.65 551.25 2267.39 29.95 2014-11-29 01:19:58.000 333 33523.67 551.26 2267.42 29.95 2014-11-29 01:19:59.000 333 33523.66 551.30 2267.38 29.95 2014-11-29 01:20:00.000 333 33523.54 551.28 2267.38 29.95 2014-11-29 01:20:01.000 333 33523.72 551.30 2267.46 29.95 2014-11-29 01:20:02.000 333 33523.59 551.32 2267.33 29.95 2014-11-29 01:20:03.000 333 33523.62 551.29 2267.38 29.95 2014-11-29 01:20:04.000 333 33523.72 551.25 2267.42 29.95 2014-11-29 01:20:05.000 333 33523.64 551.32 2267.44 29.95 2014-11-29 01:20:06.000 333 33523.71 551.25 2267.38 29.95 2014-11-29 01:20:07.000 333 33523.72 551.23 2267.39 29.95 2014-11-29 01:20:08.000 333 33523.65 551.23 2267.47 29.95 2014-11-29 01:20:09.000 333 33523.57 551.24 2267.43 29.95 2014-11-29 01:20:10.000 333 33523.58 551.27 2267.44 29.95 2014-11-29 01:20:11.000 333 33523.56 551.27 2267.43 29.95 2014-11-29 01:20:12.000 333 33523.69 551.25 2267.38 29.95 2014-11-29 01:20:13.000 333 33523.72 551.28 2267.45 29.95 2014-11-29 01:20:14.000 333 33523.56 551.29 2267.39 29.95 2014-11-29 01:20:15.000 333 33523.61 551.23 2267.39 29.95 2014-11-29 01:20:16.000 333 33523.59 551.28 2267.41 29.95 2014-11-29 01:20:17.000 333 33523.71 551.29 2267.39 29.95 2014-11-29 01:20:18.000 333 33523.56 551.24 2267.44 29.95 2014-11-29 01:20:18.000 333 33523.71 551.25 2267.36 29.95 2014-11-29 01:20:20.000 333 33523.62 551.29 2267.51 29.95 2014-11-29 01:20:21.000 333 33523.59 551.24 2267.43 29.95 2014-11-29 01:20:22.000 333 33523.65 551.23 2267.39 29.95 2014-11-29 01:20:23.000 333 33523.61 551.25 2267.39 29.95 2014-11-29 01:20:24.000 333 33523.65 551.27 2267.39 29.95 2014-11-29 01:20:25.000 333 33523.67 551.27 2267.47 29.95 2014-11-29 01:20:26.000 333 33523.56 551.26 2267.47 29.95 2014-11-29 01:20:27.000 333 33523.60 551.25 2267.42 29.95 2014-11-29 01:20:28.000 333 33523.60 551.25 2267.41 29.95 2014-11-29 01:20:29.000 333 33523.57 551.25 2267.42 29.95 2014-11-29 01:20:30.000 333 33523.56 551.22 2267.43 29.95 2014-11-29 01:20:31.000 333 33523.55 551.31 2267.45 29.95 2014-11-29 01:20:31.000 333 33523.67 551.24 2267.45 29.95 2014-11-29 01:20:33.000 333 33523.56 551.24 2267.43 29.95 2014-11-29 01:20:34.000 333 33523.55 551.25 2267.43 29.95 2014-11-29 01:20:35.000 333 33523.57 551.24 2267.46 29.95 2014-11-29 01:20:36.000 333 33523.64 551.26 2267.48 29.95 2014-11-29 01:20:37.000 333 33523.63 551.25 2267.39 29.95 2014-11-29 01:20:38.000 333 33523.68 551.25 2267.48 29.95 2014-11-29 01:20:39.000 333 33523.56 551.24 2267.42 29.95 2014-11-29 01:20:40.000 333 33523.58 551.26 2267.42 29.95 2014-11-29 01:20:41.000 333 33523.50 551.25 2267.49 29.95 2014-11-29 01:20:42.000 333 33523.51 551.26 2267.42 29.95 2014-11-29 01:20:43.000 333 33523.67 551.30 2267.43 29.95 2014-11-29 01:20:44.000 333 33523.49 551.25 2267.51 29.95 2014-11-29 01:20:45.000 333 33523.52 551.27 2267.49 29.95 2014-11-29 01:20:46.000 333 33523.52 551.26 2267.51 29.95 2014-11-29 01:20:47.000 333 33523.50 551.27 2267.38 29.95 2014-11-29 01:20:48.000 333 33523.60 551.27 2267.42 29.95 2014-11-29 01:20:49.000 333 33523.55 551.25 2267.49 29.95 2014-11-29 01:20:50.000 333 33523.51 551.29 2267.44 29.95 2014-11-29 01:20:51.000 333 33523.61 551.28 2267.46 29.95 2014-11-29 01:20:52.000 333 33523.58 551.25 2267.50 29.95 2014-11-29 01:20:53.000 333 33523.62 551.24 2267.52 29.95 2014-11-29 01:20:54.000 333 33523.61 551.22 2267.50 29.95 2014-11-29 01:20:55.000 333 33523.59 551.24 2267.50 29.95 2014-11-29 01:20:56.000 333 33523.62 551.31 2267.48 29.95 2014-11-29 01:20:57.000 333 33523.51 551.22 2267.44 29.95 2014-11-29 01:20:58.000 333 33523.59 551.20 2267.41 29.95 2014-11-29 01:20:59.000 333 33523.55 551.22 2267.46 29.95 2014-11-29 01:21:00.000 333 33523.57 551.23 2267.41 29.95 2014-11-29 01:21:01.000 333 33523.64 551.19 2267.44 29.95 2014-11-29 01:21:02.000 333 33523.59 551.23 2267.45 29.95 2014-11-29 01:21:03.000 333 33523.57 551.20 2267.40 29.95 2014-11-29 01:21:04.000 333 33523.63 551.23 2267.51 29.95 2014-11-29 01:21:05.000 333 33523.65 551.20 2267.40 29.95 2014-11-29 01:21:06.000 333 33523.67 551.23 2267.44 29.95 2014-11-29 01:21:07.000 333 33523.53 551.21 2267.41 29.95 2014-11-29 01:21:08.000 333 33523.59 551.18 2267.42 29.95 2014-11-29 01:21:09.000 333 33523.51 551.17 2267.41 29.95 2014-11-29 01:21:10.000 333 33523.57 551.20 2267.44 29.95 2014-11-29 01:21:11.000 333 33523.63 551.18 2267.45 29.95 2014-11-29 01:21:12.000 333 33523.59 551.19 2267.49 29.95 2014-11-29 01:21:12.000 333 33523.63 551.17 2267.51 29.95 2014-11-29 01:21:14.000 333 33523.74 551.21 2267.38 29.95 2014-11-29 01:21:15.000 333 33523.59 551.16 2267.43 29.95 2014-11-29 01:21:16.000 333 33523.68 551.18 2267.50 29.95 2014-11-29 01:21:17.000 333 33523.56 551.23 2267.50 29.95 2014-11-29 01:21:18.000 333 33523.68 551.17 2267.41 29.95 2014-11-29 01:21:19.000 333 33523.57 551.13 2267.45 29.95 2014-11-29 01:21:20.000 333 33523.68 551.21 2267.49 29.95 2014-11-29 01:21:21.000 333 33523.47 551.15 2267.46 29.95 2014-11-29 01:21:22.000 333 33523.53 551.17 2267.41 29.95 2014-11-29 01:21:23.000 333 33523.61 551.20 2267.39 29.95 2014-11-29 01:21:24.000 333 33523.52 551.17 2267.43 29.95 2014-11-29 01:21:25.000 333 33523.58 551.14 2267.49 29.95 2014-11-29 01:21:25.000 333 33523.49 551.14 2267.51 29.95 2014-11-29 01:21:27.000 333 33523.66 551.14 2267.34 29.95 2014-11-29 01:21:28.000 333 33523.55 551.15 2267.34 29.95 2014-11-29 01:21:29.000 333 33523.60 551.16 2267.43 29.95 2014-11-29 01:21:30.000 333 33523.52 551.14 2267.44 29.95 2014-11-29 01:21:31.000 333 33523.63 551.17 2267.41 29.95 2014-11-29 01:21:32.000 333 33523.44 551.13 2267.45 29.95 2014-11-29 01:21:33.000 333 33523.55 551.13 2267.47 29.95 2014-11-29 01:21:34.000 333 33523.44 551.11 2267.48 29.95 2014-11-29 01:21:35.000 333 33523.49 551.13 2267.51 29.95 2014-11-29 01:21:36.000 333 33523.57 551.14 2267.48 29.95 2014-11-29 01:21:37.000 333 33523.52 551.14 2267.52 29.95 2014-11-29 01:21:38.000 333 33523.50 551.10 2267.46 29.95 2014-11-29 01:21:39.000 333 33523.55 551.14 2267.47 29.95 2014-11-29 01:21:40.000 333 33523.49 551.12 2267.45 29.95 2014-11-29 01:21:41.000 333 33523.50 551.14 2267.44 29.95 2014-11-29 01:21:42.000 333 33523.47 551.11 2267.43 29.95 2014-11-29 01:21:43.000 333 33523.45 551.14 2267.49 29.95 2014-11-29 01:21:44.000 333 33523.44 551.16 2267.42 29.95 2014-11-29 01:21:45.000 333 33523.56 551.09 2267.48 29.95 2014-11-29 01:21:46.000 333 33523.49 551.10 2267.48 29.95 2014-11-29 01:21:47.000 333 33523.58 551.12 2267.45 29.95 2014-11-29 01:21:48.000 333 33523.50 551.12 2267.52 29.95 2014-11-29 01:21:49.000 333 33523.46 551.15 2267.44 29.95 2014-11-29 01:21:50.000 333 33523.52 551.11 2267.49 29.95 2014-11-29 01:21:51.000 333 33523.53 551.10 2267.42 29.95 2014-11-29 01:21:52.000 333 33523.55 551.05 2267.49 29.95 2014-11-29 01:21:53.000 333 33523.55 551.10 2267.38 29.95 2014-11-29 01:21:54.000 333 33523.52 551.12 2267.42 29.95 2014-11-29 01:21:55.000 333 33523.48 551.07 2267.46 29.95 2014-11-29 01:21:56.000 333 33523.49 551.14 2267.49 29.95 2014-11-29 01:21:57.000 333 33523.52 551.12 2267.40 29.95 2014-11-29 01:21:58.000 333 33523.52 551.14 2267.37 29.95 2014-11-29 01:21:59.000 333 33523.52 551.08 2267.45 29.95 2014-11-29 01:22:00.000 333 33523.44 551.10 2267.45 29.95 2014-11-29 01:22:01.000 333 33523.49 551.09 2267.42 29.95 2014-11-29 01:22:02.000 333 33523.58 551.13 2267.31 29.95 2014-11-29 01:22:03.000 333 33523.43 551.09 2267.40 29.95 2014-11-29 01:22:04.000 333 33523.48 551.09 2267.40 29.95 2014-11-29 01:22:05.000 333 33523.49 551.12 2267.45 29.95 2014-11-29 01:22:06.000 333 33523.53 551.13 2267.41 29.95 2014-11-29 01:22:06.000 333 33523.41 551.12 2267.45 29.95 2014-11-29 01:22:08.000 333 33523.49 551.08 2267.43 29.95 2014-11-29 01:22:09.000 333 33523.43 551.09 2267.44 29.95 2014-11-29 01:22:10.000 333 33523.43 551.12 2267.40 29.95 2014-11-29 01:22:11.000 333 33523.53 551.08 2267.45 29.95 2014-11-29 01:22:12.000 333 33523.52 551.12 2267.39 29.95 2014-11-29 01:22:13.000 333 33523.43 551.15 2267.47 29.95 2014-11-29 01:22:14.000 333 33523.29 551.11 2267.45 29.95 2014-11-29 01:22:15.000 333 33523.41 551.12 2267.40 29.95 2014-11-29 01:22:16.000 333 33523.44 551.12 2267.37 29.95 2014-11-29 01:22:17.000 333 33523.46 551.09 2267.41 29.95 2014-11-29 01:22:18.000 333 33523.49 551.13 2267.41 29.95 2014-11-29 01:22:19.000 333 33523.38 551.12 2267.40 29.95 2014-11-29 01:22:19.000 333 33523.55 551.13 2267.46 29.95 2014-11-29 01:22:21.000 333 33523.47 551.09 2267.39 29.95 2014-11-29 01:22:22.000 333 33523.47 551.14 2267.42 29.95 2014-11-29 01:22:23.000 333 33523.47 551.16 2267.45 29.95 2014-11-29 01:22:24.000 333 33523.50 551.16 2267.42 29.95 2014-11-29 01:22:25.000 333 33523.42 551.15 2267.42 29.95 2014-11-29 01:22:26.000 333 33523.34 551.09 2267.34 29.95 2014-11-29 01:22:27.000 333 33523.42 551.12 2267.40 29.95 2014-11-29 01:22:28.000 333 33523.34 551.14 2267.42 29.95 2014-11-29 01:22:29.000 333 33523.40 551.11 2267.38 29.95 2014-11-29 01:22:30.000 333 33523.46 551.14 2267.53 29.95 2014-11-29 01:22:31.000 333 33523.49 551.14 2267.43 29.95 2014-11-29 01:22:32.000 333 33523.37 551.10 2267.49 29.95 2014-11-29 01:22:33.000 333 33523.45 551.11 2267.42 29.95 2014-11-29 01:22:34.000 333 33523.32 551.09 2267.42 29.95 2014-11-29 01:22:35.000 333 33523.40 551.09 2267.51 29.95 2014-11-29 01:22:36.000 333 33523.34 551.12 2267.34 29.95 2014-11-29 01:22:37.000 333 33523.33 551.09 2267.34 29.95 2014-11-29 01:22:38.000 333 33523.40 551.14 2267.40 29.95 2014-11-29 01:22:39.000 333 33523.30 551.10 2267.36 29.95 2014-11-29 01:22:40.000 333 33523.34 551.11 2267.33 29.95 2014-11-29 01:22:41.000 333 33523.36 551.08 2267.38 29.95 2014-11-29 01:22:42.000 333 33523.29 551.09 2267.46 29.95 2014-11-29 01:22:43.000 333 33523.39 551.07 2267.38 29.95 2014-11-29 01:22:44.000 333 33523.27 551.08 2267.46 29.95 2014-11-29 01:22:45.000 333 33523.32 551.04 2267.46 29.95 2014-11-29 01:22:46.000 333 33523.26 551.04 2267.42 29.95 2014-11-29 01:22:47.000 333 33523.34 551.11 2267.48 29.95 2014-11-29 01:22:48.000 333 33523.32 551.13 2267.41 29.95 2014-11-29 01:22:49.000 333 33523.29 551.04 2267.45 29.95 2014-11-29 01:22:50.000 333 33523.31 551.10 2267.46 29.95 2014-11-29 01:22:51.000 333 33523.32 551.07 2267.43 29.95 2014-11-29 01:22:52.000 333 33523.31 551.09 2267.41 29.95 2014-11-29 01:22:53.000 333 33523.29 551.14 2267.43 29.95 2014-11-29 01:22:54.000 333 33523.19 551.13 2267.37 29.95 2014-11-29 01:22:55.000 333 33523.29 551.10 2267.41 29.95 2014-11-29 01:22:56.000 333 33523.25 551.09 2267.44 29.95 2014-11-29 01:22:57.000 333 33523.33 551.04 2267.36 29.95 2014-11-29 01:22:58.000 333 33523.27 551.09 2267.36 29.95 2014-11-29 01:22:59.000 333 33523.26 551.14 2267.39 29.95 2014-11-29 01:23:00.000 333 33523.27 551.10 2267.48 29.95 2014-11-29 01:23:00.000 333 33523.13 551.12 2267.43 29.95 2014-11-29 01:23:02.000 333 33523.27 551.10 2267.42 29.95 2014-11-29 01:23:03.000 333 33523.13 551.07 2267.43 29.95 2014-11-29 01:23:04.000 333 33523.19 551.05 2267.41 29.95 2014-11-29 01:23:05.000 333 33523.22 551.12 2267.43 29.95 2014-11-29 01:23:06.000 333 33523.21 551.09 2267.33 29.95 2014-11-29 01:23:07.000 333 33523.22 551.09 2267.41 29.95 2014-11-29 01:23:08.000 333 33523.20 551.12 2267.44 29.95 2014-11-29 01:23:09.000 333 33523.18 551.12 2267.48 29.95 2014-11-29 01:23:10.000 333 33523.13 551.12 2267.45 29.95 2014-11-29 01:23:11.000 333 33523.22 551.14 2267.48 29.95 2014-11-29 01:23:12.000 333 33523.14 551.09 2267.43 29.95 2014-11-29 01:23:13.000 333 33523.09 551.14 2267.33 29.95 2014-11-29 01:23:13.000 333 33523.14 551.12 2267.43 29.95 2014-11-29 01:23:15.000 333 33523.27 551.12 2267.49 29.95 2014-11-29 01:23:16.000 333 33523.16 551.12 2267.41 29.95 2014-11-29 01:23:17.000 333 33523.18 551.10 2267.46 29.95 2014-11-29 01:23:18.000 333 33523.12 551.10 2267.51 29.95 2014-11-29 01:23:19.000 333 33523.08 551.12 2267.44 29.95 2014-11-29 01:23:20.000 333 33523.06 551.14 2267.42 29.95 2014-11-29 01:23:21.000 333 33523.18 551.10 2267.36 29.95 2014-11-29 01:23:22.000 333 33523.17 551.08 2267.43 29.95 2014-11-29 01:23:23.000 333 33523.18 551.12 2267.48 29.95 2014-11-29 01:23:24.000 333 33523.24 551.10 2267.46 29.95 2014-11-29 01:23:25.000 333 33523.12 551.12 2267.49 29.95 2014-11-29 01:23:26.000 333 33523.12 551.11 2267.52 29.95 2014-11-29 01:23:27.000 333 33523.16 551.15 2267.49 29.95 2014-11-29 01:23:28.000 333 33523.17 551.16 2267.43 29.95 2014-11-29 01:23:29.000 333 33523.03 551.11 2267.52 29.95 2014-11-29 01:23:30.000 333 33523.14 551.09 2267.48 29.95 2014-11-29 01:23:31.000 333 33523.21 551.14 2267.48 29.95 2014-11-29 01:23:32.000 333 33523.03 551.14 2267.51 29.95 2014-11-29 01:23:33.000 333 33523.10 551.15 2267.48 29.95 2014-11-29 01:23:34.000 333 33523.14 551.17 2267.53 29.95 2014-11-29 01:23:35.000 333 33523.14 551.16 2267.55 29.95 2014-11-29 01:23:36.000 333 33523.04 551.10 2267.43 29.95 2014-11-29 01:23:37.000 333 33522.96 551.13 2267.41 29.95 2014-11-29 01:23:38.000 333 33523.10 551.14 2267.52 29.95 2014-11-29 01:23:39.000 333 33523.09 551.17 2267.48 29.95 2014-11-29 01:23:40.000 333 33523.03 551.12 2267.49 29.95 2014-11-29 01:23:41.000 333 33523.07 551.18 2267.50 29.95 2014-11-29 01:23:42.000 333 33523.07 551.13 2267.57 29.95 2014-11-29 01:23:43.000 333 33523.05 551.12 2267.42 29.95 2014-11-29 01:23:44.000 333 33523.03 551.12 2267.48 29.95 2014-11-29 01:23:45.000 333 33523.10 551.15 2267.55 29.95 2014-11-29 01:23:46.000 333 33523.02 551.12 2267.52 29.95 2014-11-29 01:23:47.000 333 33522.98 551.12 2267.47 29.95 2014-11-29 01:23:48.000 333 33522.91 551.11 2267.46 29.95 2014-11-29 01:23:49.000 333 33522.97 551.14 2267.55 29.95 2014-11-29 01:23:50.000 333 33522.95 551.14 2267.49 29.95 2014-11-29 01:23:51.000 333 33522.94 551.13 2267.45 29.95 2014-11-29 01:23:52.000 333 33522.98 551.11 2267.42 29.95 2014-11-29 01:23:53.000 333 33522.99 551.09 2267.51 29.95 2014-11-29 01:23:54.000 333 33522.93 551.14 2267.52 29.95 2014-11-29 01:23:54.000 333 33522.97 551.12 2267.45 29.95 2014-11-29 01:23:56.000 333 33522.85 551.12 2267.46 29.95 2014-11-29 01:23:57.000 333 33522.91 551.17 2267.50 29.95 2014-11-29 01:23:58.000 333 33522.90 551.11 2267.50 29.95 2014-11-29 01:23:59.000 333 33523.00 551.09 2267.46 29.95 2014-11-29 01:24:00.000 333 33522.94 551.08 2267.48 29.95 2014-11-29 01:24:01.000 333 33522.91 551.11 2267.51 29.95 2014-11-29 01:24:02.000 333 33522.96 551.09 2267.49 29.95 2014-11-29 01:24:03.000 333 33522.96 551.11 2267.45 29.95 2014-11-29 01:24:04.000 333 33522.96 551.11 2267.43 29.95 2014-11-29 01:24:05.000 333 33523.03 551.12 2267.45 29.95 2014-11-29 01:24:06.000 333 33522.89 551.11 2267.43 29.95 2014-11-29 01:24:07.000 333 33522.91 551.10 2267.44 29.95 2014-11-29 01:24:07.000 333 33522.95 551.09 2267.57 29.95 2014-11-29 01:24:09.000 333 33522.81 551.11 2267.56 29.95 2014-11-29 01:24:10.000 333 33522.91 551.10 2267.48 29.95 2014-11-29 01:24:11.000 333 33522.96 551.09 2267.42 29.95 2014-11-29 01:24:12.000 333 33522.95 551.08 2267.40 29.95 2014-11-29 01:24:13.000 333 33522.98 551.09 2267.51 29.95 2014-11-29 01:24:14.000 333 33522.96 551.08 2267.47 29.95 2014-11-29 01:24:15.000 333 33522.91 551.08 2267.49 29.95 2014-11-29 01:24:16.000 333 33522.96 551.07 2267.52 29.95 2014-11-29 01:24:17.000 333 33522.90 551.07 2267.59 29.95 2014-11-29 01:24:18.000 333 33522.89 551.09 2267.47 29.95 2014-11-29 01:24:19.000 333 33522.81 551.09 2267.46 29.95 2014-11-29 01:24:20.000 333 33522.87 551.09 2267.47 29.95 2014-11-29 01:24:21.000 333 33522.85 551.08 2267.48 29.95 2014-11-29 01:24:22.000 333 33522.87 551.06 2267.48 29.95 2014-11-29 01:24:23.000 333 33522.93 551.10 2267.43 29.95 2014-11-29 01:24:24.000 333 33522.85 551.13 2267.47 29.95 2014-11-29 01:24:25.000 333 33522.87 551.09 2267.45 29.95 2014-11-29 01:24:26.000 333 33522.87 551.12 2267.46 29.95 2014-11-29 01:24:27.000 333 33522.81 551.10 2267.48 29.95 2014-11-29 01:24:28.000 333 33522.93 551.07 2267.42 29.95 2014-11-29 01:24:29.000 333 33522.90 551.11 2267.47 29.95 2014-11-29 01:24:30.000 333 33522.92 551.10 2267.48 29.95 2014-11-29 01:24:31.000 333 33522.85 551.06 2267.45 29.95 2014-11-29 01:24:32.000 333 33522.82 551.09 2267.50 29.95 2014-11-29 01:24:33.000 333 33522.88 551.09 2267.48 29.95 2014-11-29 01:24:34.000 333 33522.88 551.07 2267.42 29.95 2014-11-29 01:24:35.000 333 33522.88 551.05 2267.40 29.95 2014-11-29 01:24:36.000 333 33522.82 551.11 2267.39 29.95 2014-11-29 01:24:37.000 333 33522.79 551.09 2267.40 29.95 2014-11-29 01:24:38.000 333 33522.84 551.11 2267.48 29.95 2014-11-29 01:24:39.000 333 33522.90 551.10 2267.48 29.95 2014-11-29 01:24:40.000 333 33522.86 551.07 2267.46 29.95 2014-11-29 01:24:41.000 333 33522.88 551.10 2267.49 29.95 2014-11-29 01:24:42.000 333 33522.75 551.06 2267.46 29.95 2014-11-29 01:24:43.000 333 33522.78 551.05 2267.49 29.95 2014-11-29 01:24:44.000 333 33522.89 551.08 2267.44 29.95 2014-11-29 01:24:45.000 333 33522.77 551.09 2267.53 29.95 2014-11-29 01:24:46.000 333 33522.74 551.13 2267.47 29.95 2014-11-29 01:24:47.000 333 33522.82 551.12 2267.51 29.95 2014-11-29 01:24:48.000 333 33522.83 551.09 2267.46 29.95 2014-11-29 01:24:48.000 333 33522.90 551.08 2267.52 29.95 2014-11-29 01:24:50.000 333 33522.78 551.06 2267.36 29.95 2014-11-29 01:24:51.000 333 33522.81 551.10 2267.44 29.95 2014-11-29 01:24:52.000 333 33522.81 551.08 2267.42 29.95 2014-11-29 01:24:53.000 333 33522.78 551.06 2267.38 29.95 2014-11-29 01:24:54.000 333 33522.81 551.08 2267.45 29.95 2014-11-29 01:24:55.000 333 33522.85 551.05 2267.45 29.95 2014-11-29 01:24:56.000 333 33522.87 551.06 2267.54 29.95 2014-11-29 01:24:57.000 333 33522.75 551.10 2267.44 29.95 2014-11-29 01:24:58.000 333 33522.71 551.09 2267.41 29.95 2014-11-29 01:24:59.000 333 33522.78 551.12 2267.46 29.95 2014-11-29 01:25:00.000 333 33522.78 551.03 2267.49 29.95 2014-11-29 01:25:01.000 333 33522.79 551.04 2267.52 29.95 2014-11-29 01:25:01.000 333 33522.78 551.09 2267.51 29.95 2014-11-29 01:25:03.000 333 33522.84 551.06 2267.39 29.95 2014-11-29 01:25:04.000 333 33522.76 551.05 2267.48 29.95 2014-11-29 01:25:05.000 333 33522.82 551.05 2267.47 29.95 2014-11-29 01:25:06.000 333 33522.84 551.07 2267.52 29.95 2014-11-29 01:25:07.000 333 33522.73 551.04 2267.39 29.95 2014-11-29 01:25:08.000 333 33522.78 551.03 2267.48 29.95 2014-11-29 01:25:09.000 333 33522.76 551.06 2267.42 29.95 2014-11-29 01:25:10.000 333 33522.80 551.06 2267.42 29.95 2014-11-29 01:25:11.000 333 33522.76 551.04 2267.45 29.95 2014-11-29 01:25:12.000 333 33522.81 551.04 2267.34 29.95 2014-11-29 01:25:13.000 333 33522.79 551.05 2267.51 29.95 2014-11-29 01:25:14.000 333 33522.82 551.02 2267.49 29.95 2014-11-29 01:25:15.000 333 33522.77 551.02 2267.48 29.95 2014-11-29 01:25:16.000 333 33522.82 551.00 2267.42 29.95 2014-11-29 01:25:17.000 333 33522.85 551.04 2267.42 29.95 2014-11-29 01:25:18.000 333 33522.75 551.06 2267.38 29.95 2014-11-29 01:25:19.000 333 33522.78 551.06 2267.45 29.95 2014-11-29 01:25:20.000 333 33522.81 551.01 2267.45 29.95 2014-11-29 01:25:21.000 333 33522.76 550.98 2267.42 29.95 2014-11-29 01:25:22.000 333 33522.75 551.03 2267.42 29.95 2014-11-29 01:25:23.000 333 33522.82 551.00 2267.43 29.95 2014-11-29 01:25:24.000 333 33522.76 551.06 2267.43 29.95 2014-11-29 01:25:25.000 333 33522.72 551.03 2267.42 29.95 2014-11-29 01:25:26.000 333 33522.87 551.05 2267.39 29.95 2014-11-29 01:25:27.000 333 33522.63 551.01 2267.40 29.95 2014-11-29 01:25:28.000 333 33522.74 551.02 2267.42 29.95 2014-11-29 01:25:29.000 333 33522.71 551.00 2267.43 29.95 2014-11-29 01:25:30.000 333 33522.70 551.03 2267.36 29.95 2014-11-29 01:25:31.000 333 33522.67 550.97 2267.33 29.95 2014-11-29 01:25:32.000 333 33522.78 551.00 2267.53 29.95 2014-11-29 01:25:33.000 333 33522.78 551.02 2267.42 29.95 2014-11-29 01:25:34.000 333 33522.76 550.99 2267.39 29.95 2014-11-29 01:25:35.000 333 33522.69 551.03 2267.42 29.95 2014-11-29 01:25:36.000 333 33522.73 551.00 2267.26 29.95 2014-11-29 01:25:37.000 333 33522.79 551.00 2267.37 29.95 2014-11-29 01:25:38.000 333 33522.68 551.02 2267.43 29.95 2014-11-29 01:25:39.000 333 33522.74 551.02 2267.44 29.95 2014-11-29 01:25:40.000 333 33522.74 550.98 2267.42 29.95 2014-11-29 01:25:41.000 333 33522.69 551.07 2267.36 29.95 2014-11-29 01:25:42.000 333 33522.78 551.07 2267.41 29.95 2014-11-29 01:25:42.000 333 33522.74 551.05 2267.42 29.95 2014-11-29 01:25:44.000 333 33522.68 551.03 2267.43 29.95 2014-11-29 01:25:45.000 333 33522.73 551.05 2267.44 29.95 2014-11-29 01:25:46.000 333 33522.74 551.06 2267.46 29.95 2014-11-29 01:25:47.000 333 33522.79 551.04 2267.37 29.95 2014-11-29 01:25:48.000 333 33522.66 551.00 2267.46 29.95 2014-11-29 01:25:49.000 333 33522.64 551.08 2267.38 29.95 2014-11-29 01:25:50.000 333 33522.62 551.06 2267.44 29.95 2014-11-29 01:25:51.000 333 33522.68 551.02 2267.41 29.95 2014-11-29 01:25:52.000 333 33522.63 551.03 2267.42 29.95 2014-11-29 01:25:53.000 333 33522.70 551.06 2267.42 29.95 2014-11-29 01:25:54.000 333 33522.63 551.05 2267.34 29.95 2014-11-29 01:25:55.000 333 33522.66 551.10 2267.34 29.95 2014-11-29 01:25:55.000 333 33522.68 551.07 2267.41 29.95 2014-11-29 01:25:57.000 333 33522.60 551.06 2267.40 29.95 2014-11-29 01:25:58.000 333 33522.60 551.07 2267.32 29.95 2014-11-29 01:25:59.000 333 33522.60 551.08 2267.38 29.95 2014-11-29 01:26:00.000 333 33522.64 551.02 2267.41 29.95 2014-11-29 01:26:01.000 333 33522.66 551.00 2267.36 29.95 2014-11-29 01:26:02.000 333 33522.66 551.03 2267.37 29.95 2014-11-29 01:26:03.000 333 33522.59 551.03 2267.48 29.95 2014-11-29 01:26:04.000 333 33522.66 551.04 2267.48 29.95 2014-11-29 01:26:05.000 333 33522.62 551.06 2267.39 29.95 2014-11-29 01:26:06.000 333 33522.66 551.07 2267.41 29.95 2014-11-29 01:26:07.000 333 33522.62 551.05 2267.46 29.95 2014-11-29 01:26:08.000 333 33522.59 551.07 2267.38 29.95 2014-11-29 01:26:09.000 333 33522.54 551.06 2267.38 29.95 2014-11-29 01:26:10.000 333 33522.56 551.06 2267.34 29.95 2014-11-29 01:26:11.000 333 33522.64 551.03 2267.39 29.95 2014-11-29 01:26:12.000 333 33522.59 551.04 2267.32 29.95 2014-11-29 01:26:13.000 333 33522.53 551.06 2267.38 29.95 2014-11-29 01:26:14.000 333 33522.59 551.09 2267.35 29.95 2014-11-29 01:26:15.000 333 33522.59 551.08 2267.39 29.95 2014-11-29 01:26:16.000 333 33522.62 551.08 2267.45 29.95 2014-11-29 01:26:17.000 333 33522.65 551.10 2267.38 29.95 2014-11-29 01:26:18.000 333 33522.60 551.08 2267.39 29.95 2014-11-29 01:26:19.000 333 33522.51 551.09 2267.42 29.95 2014-11-29 01:26:20.000 333 33522.58 551.05 2267.43 29.95 2014-11-29 01:26:21.000 333 33522.65 551.06 2267.40 29.95 2014-11-29 01:26:22.000 333 33522.60 551.05 2267.41 29.95 2014-11-29 01:26:23.000 333 33522.50 551.09 2267.33 29.95 2014-11-29 01:26:24.000 333 33522.56 551.10 2267.40 29.95 2014-11-29 01:26:25.000 333 33522.53 551.07 2267.38 29.95 2014-11-29 01:26:26.000 333 33522.59 551.07 2267.39 29.95 2014-11-29 01:26:27.000 333 33522.50 551.04 2267.33 29.95 2014-11-29 01:26:28.000 333 33522.57 551.04 2267.42 29.95 2014-11-29 01:26:29.000 333 33522.59 551.09 2267.40 29.95 2014-11-29 01:26:30.000 333 33522.61 551.06 2267.44 29.95 2014-11-29 01:26:31.000 333 33522.47 551.09 2267.47 29.95 2014-11-29 01:26:32.000 333 33522.52 551.06 2267.46 29.95 2014-11-29 01:26:33.000 333 33522.51 551.11 2267.38 29.95 2014-11-29 01:26:34.000 333 33522.46 551.09 2267.39 29.95 2014-11-29 01:26:35.000 333 33522.53 551.08 2267.39 29.95 2014-11-29 01:26:36.000 333 33522.59 551.06 2267.33 29.95 2014-11-29 01:26:36.000 333 33522.53 551.12 2267.35 29.95 2014-11-29 01:26:38.000 333 33522.54 551.10 2267.35 29.95 2014-11-29 01:26:39.000 333 33522.60 551.06 2267.38 29.95 2014-11-29 01:26:40.000 333 33522.53 551.10 2267.43 29.95 2014-11-29 01:26:41.000 333 33522.63 551.07 2267.46 29.95 2014-11-29 01:26:42.000 333 33522.62 551.10 2267.43 29.95 2014-11-29 01:26:43.000 333 33522.50 551.07 2267.39 29.95 2014-11-29 01:26:44.000 333 33522.53 551.08 2267.33 29.95 2014-11-29 01:26:45.000 333 33522.48 551.09 2267.42 29.95 2014-11-29 01:26:46.000 333 33522.49 551.06 2267.40 29.95 2014-11-29 01:26:47.000 333 33522.53 551.12 2267.36 29.95 2014-11-29 01:26:48.000 333 33522.57 551.09 2267.44 29.95 2014-11-29 01:26:49.000 333 33522.50 551.02 2267.36 29.95 2014-11-29 01:26:49.000 333 33522.56 551.07 2267.43 29.95 2014-11-29 01:26:51.000 333 33522.50 551.06 2267.37 29.95 2014-11-29 01:26:52.000 333 33522.46 551.05 2267.29 29.95 2014-11-29 01:26:53.000 333 33522.50 551.02 2267.42 29.95 2014-11-29 01:26:54.000 333 33522.44 551.03 2267.41 29.95 2014-11-29 01:26:55.000 333 33522.49 551.04 2267.39 29.95 2014-11-29 01:26:56.000 333 33522.41 551.07 2267.41 29.95 2014-11-29 01:26:57.000 333 33522.50 551.07 2267.48 29.95 2014-11-29 01:26:58.000 333 33522.46 551.05 2267.36 29.95 2014-11-29 01:26:59.000 333 33522.51 551.03 2267.42 29.95 2014-11-29 01:27:00.000 333 33522.47 551.04 2267.38 29.95 2014-11-29 01:27:01.000 333 33522.52 551.02 2267.38 29.95 2014-11-29 01:27:02.000 333 33522.48 551.03 2267.38 29.95 2014-11-29 01:27:03.000 333 33522.48 551.04 2267.41 29.95 2014-11-29 01:27:04.000 333 33522.44 551.03 2267.39 29.95 2014-11-29 01:27:05.000 333 33522.54 551.02 2267.44 29.95 2014-11-29 01:27:06.000 333 33522.46 551.02 2267.41 29.95 2014-11-29 01:27:07.000 333 33522.42 551.04 2267.44 29.95 2014-11-29 01:27:08.000 333 33522.48 551.06 2267.45 29.95 2014-11-29 01:27:09.000 333 33522.39 551.01 2267.33 29.95 2014-11-29 01:27:10.000 333 33522.49 551.01 2267.41 29.95 2014-11-29 01:27:11.000 333 33522.36 551.06 2267.50 29.95 2014-11-29 01:27:12.000 333 33522.47 551.03 2267.35 29.95 2014-11-29 01:27:13.000 333 33522.54 551.00 2267.43 29.95 2014-11-29 01:27:14.000 333 33522.43 551.06 2267.38 29.95 2014-11-29 01:27:15.000 333 33522.49 551.01 2267.45 29.95 2014-11-29 01:27:16.000 333 33522.38 550.98 2267.39 29.95 2014-11-29 01:27:17.000 333 33522.43 551.03 2267.39 29.95 2014-11-29 01:27:18.000 333 33522.44 550.98 2267.37 29.95 2014-11-29 01:27:19.000 333 33522.38 551.01 2267.42 29.95 2014-11-29 01:27:20.000 333 33522.47 550.98 2267.38 29.95 2014-11-29 01:27:21.000 333 33522.43 551.00 2267.40 29.95 2014-11-29 01:27:22.000 333 33522.37 551.00 2267.44 29.95 2014-11-29 01:27:23.000 333 33522.40 550.94 2267.45 29.95 2014-11-29 01:27:24.000 333 33522.43 550.97 2267.43 29.95 2014-11-29 01:27:25.000 333 33522.35 551.00 2267.44 29.95 2014-11-29 01:27:26.000 333 33522.37 550.94 2267.39 29.95 2014-11-29 01:27:27.000 333 33522.52 550.97 2267.36 29.95 2014-11-29 01:27:28.000 333 33522.43 551.00 2267.36 29.95 2014-11-29 01:27:29.000 333 33522.40 550.97 2267.36 29.95 2014-11-29 01:27:30.000 333 33522.38 550.95 2267.30 29.95 2014-11-29 01:27:30.000 333 33522.41 550.93 2267.35 29.95 2014-11-29 01:27:32.000 333 33522.38 550.96 2267.32 29.95 2014-11-29 01:27:33.000 333 33522.38 550.93 2267.37 29.95 2014-11-29 01:27:34.000 333 33522.35 550.92 2267.43 29.95 2014-11-29 01:27:35.000 333 33522.37 550.96 2267.26 29.95 2014-11-29 01:27:36.000 333 33522.35 550.95 2267.37 29.95 2014-11-29 01:27:37.000 333 33522.38 550.98 2267.32 29.95 2014-11-29 01:27:38.000 333 33522.32 550.95 2267.38 29.95 2014-11-29 01:27:39.000 333 33522.43 550.96 2267.29 29.95 2014-11-29 01:27:40.000 333 33522.30 550.97 2267.32 29.95 2014-11-29 01:27:41.000 333 33522.27 550.91 2267.37 29.95 2014-11-29 01:27:42.000 333 33522.35 550.94 2267.32 29.95 2014-11-29 01:27:43.000 333 33522.33 550.95 2267.37 29.95 2014-11-29 01:27:43.000 333 33522.33 550.93 2267.34 29.95 2014-11-29 01:27:45.000 333 33522.35 550.98 2267.38 29.95 2014-11-29 01:27:46.000 333 33522.28 550.93 2267.31 29.95 2014-11-29 01:27:47.000 333 33522.29 550.96 2267.27 29.95 2014-11-29 01:27:48.000 333 33522.40 550.93 2267.33 29.95 2014-11-29 01:27:49.000 333 33522.36 550.89 2267.29 29.95 2014-11-29 01:27:50.000 333 33522.30 550.91 2267.21 29.95 2014-11-29 01:27:51.000 333 33522.36 550.93 2267.31 29.95 2014-11-29 01:27:52.000 333 33522.34 550.92 2267.28 29.95 2014-11-29 01:27:53.000 333 33522.27 550.92 2267.29 29.95 2014-11-29 01:27:54.000 333 33522.29 550.91 2267.31 29.95 2014-11-29 01:27:55.000 333 33522.39 550.89 2267.32 29.95 2014-11-29 01:27:56.000 333 33522.33 550.89 2267.21 29.95 2014-11-29 01:27:57.000 333 33522.31 550.92 2267.30 29.95 2014-11-29 01:27:58.000 333 33522.33 550.91 2267.26 29.95 2014-11-29 01:27:59.000 333 33522.28 550.89 2267.32 29.95 2014-11-29 01:28:00.000 333 33522.31 550.89 2267.35 29.95 2014-11-29 01:28:01.000 333 33522.25 550.85 2267.24 29.95 2014-11-29 01:28:02.000 333 33522.28 550.91 2267.30 29.95 2014-11-29 01:28:03.000 333 33522.38 550.89 2267.24 29.95 2014-11-29 01:28:04.000 333 33522.35 550.91 2267.24 29.95 2014-11-29 01:28:05.000 333 33522.34 550.86 2267.37 29.95 2014-11-29 01:28:06.000 333 33522.31 550.92 2267.35 29.95 2014-11-29 01:28:07.000 333 33522.29 550.86 2267.20 29.95 2014-11-29 01:28:08.000 333 33522.38 550.86 2267.27 29.95 2014-11-29 01:28:09.000 333 33522.37 550.85 2267.36 29.95 2014-11-29 01:28:10.000 333 33522.34 550.87 2267.39 29.95 2014-11-29 01:28:11.000 333 33522.29 550.87 2267.32 29.95 2014-11-29 01:28:12.000 333 33522.32 550.87 2267.27 29.95 2014-11-29 01:28:13.000 333 33522.34 550.86 2267.26 29.95 2014-11-29 01:28:14.000 333 33522.31 550.84 2267.28 29.95 2014-11-29 01:28:15.000 333 33522.31 550.86 2267.26 29.95 2014-11-29 01:28:16.000 333 33522.27 550.85 2267.27 29.95 2014-11-29 01:28:17.000 333 33522.28 550.86 2267.30 29.95 2014-11-29 01:28:18.000 333 33522.33 550.88 2267.33 29.95 2014-11-29 01:28:19.000 333 33522.26 550.89 2267.21 29.95 2014-11-29 01:28:20.000 333 33522.27 550.81 2267.32 29.95 2014-11-29 01:28:21.000 333 33522.36 550.85 2267.33 29.95 2014-11-29 01:28:22.000 333 33522.18 550.80 2267.27 29.95 2014-11-29 01:28:23.000 333 33522.32 550.82 2267.32 29.95 2014-11-29 01:28:24.000 333 33522.31 550.86 2267.29 29.95 2014-11-29 01:28:24.000 333 33522.26 550.85 2267.31 29.95 2014-11-29 01:28:26.000 333 33522.27 550.83 2267.24 29.95 2014-11-29 01:28:27.000 333 33522.29 550.82 2267.20 29.95 2014-11-29 01:28:28.000 333 33522.29 550.86 2267.20 29.95 2014-11-29 01:28:29.000 333 33522.23 550.83 2267.30 29.95 2014-11-29 01:28:30.000 333 33522.25 550.82 2267.33 29.95 2014-11-29 01:28:31.000 333 33522.22 550.81 2267.32 29.95 2014-11-29 01:28:32.000 333 33522.32 550.80 2267.33 29.95 2014-11-29 01:28:33.000 333 33522.23 550.81 2267.28 29.95 2014-11-29 01:28:34.000 333 33522.25 550.80 2267.27 29.95 2014-11-29 01:28:35.000 333 33522.32 550.80 2267.26 29.95 2014-11-29 01:28:36.000 333 33522.25 550.84 2267.30 29.95 2014-11-29 01:28:37.000 333 33522.31 550.84 2267.34 29.95 2014-11-29 01:28:37.000 333 33522.26 550.80 2267.26 29.95 2014-11-29 01:28:39.000 333 33522.21 550.80 2267.28 29.95 2014-11-29 01:28:40.000 333 33522.22 550.83 2267.30 29.95 2014-11-29 01:28:41.000 333 33522.27 550.75 2267.34 29.95 2014-11-29 01:28:42.000 333 33522.24 550.82 2267.31 29.95 2014-11-29 01:28:43.000 333 33522.27 550.80 2267.23 29.95 2014-11-29 01:28:44.000 333 33522.22 550.77 2267.24 29.95 2014-11-29 01:28:45.000 333 33522.27 550.72 2267.23 29.95 2014-11-29 01:28:46.000 333 33522.30 550.72 2267.12 29.95 2014-11-29 01:28:47.000 333 33522.27 550.73 2267.21 29.95 2014-11-29 01:28:48.000 333 33522.29 550.78 2267.20 29.95 2014-11-29 01:28:49.000 333 33522.29 550.75 2267.30 29.95 2014-11-29 01:28:50.000 333 33522.22 550.74 2267.35 29.95 2014-11-29 01:28:51.000 333 33522.29 550.78 2267.25 29.95 2014-11-29 01:28:52.000 333 33522.31 550.76 2267.22 29.95 2014-11-29 01:28:53.000 333 33522.23 550.73 2267.24 29.95 2014-11-29 01:28:54.000 333 33522.37 550.74 2267.24 29.95 2014-11-29 01:28:55.000 333 33522.32 550.69 2267.26 29.95 2014-11-29 01:28:56.000 333 33522.32 550.77 2267.26 29.95 2014-11-29 01:28:57.000 333 33522.21 550.74 2267.18 29.95 2014-11-29 01:28:58.000 333 33522.22 550.75 2267.23 29.95 2014-11-29 01:28:59.000 333 33522.26 550.77 2267.19 29.95 2014-11-29 01:29:00.000 333 33522.34 550.65 2267.17 29.95 2014-11-29 01:29:01.000 333 33522.30 550.71 2267.12 29.95 2014-11-29 01:29:02.000 333 33522.38 550.72 2267.10 29.95 2014-11-29 01:29:03.000 333 33522.37 550.68 2267.21 29.95 2014-11-29 01:29:04.000 333 33522.26 550.71 2267.18 29.95 2014-11-29 01:29:05.000 333 33522.26 550.70 2267.17 29.95 2014-11-29 01:29:06.000 333 33522.32 550.72 2267.23 29.95 2014-11-29 01:29:07.000 333 33522.30 550.69 2267.17 29.95 2014-11-29 01:29:08.000 333 33522.22 550.70 2267.18 29.95 2014-11-29 01:29:09.000 333 33522.32 550.67 2267.28 29.95 2014-11-29 01:29:10.000 333 33522.29 550.65 2267.26 29.95 2014-11-29 01:29:11.000 333 33522.31 550.63 2267.12 29.95 2014-11-29 01:29:12.000 333 33522.22 550.69 2267.18 29.95 2014-11-29 01:29:13.000 333 33522.33 550.66 2267.17 29.95 2014-11-29 01:29:14.000 333 33522.23 550.63 2267.20 29.95 2014-11-29 01:29:15.000 333 33522.28 550.66 2267.11 29.95 2014-11-29 01:29:16.000 333 33522.21 550.66 2267.11 29.95 2014-11-29 01:29:17.000 333 33522.26 550.63 2267.08 29.95 2014-11-29 01:29:18.000 333 33522.31 550.60 2267.07 29.95 2014-11-29 01:29:18.000 333 33522.19 550.64 2267.12 29.95 2014-11-29 01:29:20.000 333 33522.26 550.63 2267.14 29.95 2014-11-29 01:29:21.000 333 33522.24 550.64 2267.15 29.95 2014-11-29 01:29:22.000 333 33522.29 550.64 2267.16 29.95 2014-11-29 01:29:23.000 333 33522.22 550.63 2267.17 29.95 2014-11-29 01:29:24.000 333 33522.26 550.66 2267.17 29.95 2014-11-29 01:29:25.000 333 33522.30 550.59 2267.17 29.95 2014-11-29 01:29:26.000 333 33522.32 550.66 2267.18 29.95 2014-11-29 01:29:27.000 333 33522.31 550.62 2267.11 29.95 2014-11-29 01:29:28.000 333 33522.22 550.62 2267.15 29.95 2014-11-29 01:29:29.000 333 33522.37 550.62 2267.11 29.95 2014-11-29 01:29:30.000 333 33522.21 550.62 2267.19 29.95 2014-11-29 01:29:31.000 333 33522.35 550.62 2267.18 29.95 2014-11-29 01:29:31.000 333 33522.27 550.59 2267.13 29.95 2014-11-29 01:29:33.000 333 33522.29 550.62 2267.13 29.95 2014-11-29 01:29:34.000 333 33522.28 550.62 2267.10 29.95 2014-11-29 01:29:35.000 333 33522.28 550.58 2267.11 29.95 2014-11-29 01:29:36.000 333 33522.35 550.59 2267.08 29.95 2014-11-29 01:29:37.000 333 33522.37 550.56 2267.11 29.95 2014-11-29 01:29:38.000 333 33522.28 550.60 2267.08 29.95 2014-11-29 01:29:39.000 333 33522.31 550.60 2267.07 29.95 2014-11-29 01:29:40.000 333 33522.25 550.59 2267.07 29.95 2014-11-29 01:29:41.000 333 33522.23 550.61 2267.05 29.95 2014-11-29 01:29:42.000 333 33522.28 550.56 2267.17 29.95 2014-11-29 01:29:43.000 333 33522.16 550.54 2267.11 29.95 2014-11-29 01:29:44.000 333 33522.21 550.54 2267.08 29.95 2014-11-29 01:29:45.000 333 33522.29 550.57 2267.16 29.95 2014-11-29 01:29:46.000 333 33522.28 550.55 2267.17 29.95 2014-11-29 01:29:47.000 333 33522.23 550.52 2267.14 29.95 2014-11-29 01:29:48.000 333 33522.31 550.53 2267.11 29.95 2014-11-29 01:29:49.000 333 33522.31 550.52 2267.16 29.95 2014-11-29 01:29:50.000 333 33522.20 550.54 2267.10 29.95 2014-11-29 01:29:51.000 333 33522.38 550.55 2267.08 29.95 2014-11-29 01:29:52.000 333 33522.23 550.50 2267.07 29.95 2014-11-29 01:29:53.000 333 33522.25 550.51 2267.24 29.95 2014-11-29 01:29:54.000 333 33522.29 550.54 2267.13 29.95 2014-11-29 01:29:55.000 333 33522.31 550.51 2267.08 29.95 2014-11-29 01:29:56.000 333 33522.43 550.50 2267.12 29.95 2014-11-29 01:29:57.000 333 33522.32 550.55 2267.15 29.95 2014-11-29 01:29:58.000 333 33522.24 550.50 2267.10 29.95 2014-11-29 01:29:59.000 333 33522.28 550.51 2267.06 29.95 2014-11-29 01:30:00.000 333 33522.35 550.53 2267.08 29.95 2014-11-29 01:30:01.000 333 33522.47 550.55 2267.02 29.95 2014-11-29 01:30:02.000 333 33522.27 550.54 2267.08 29.95 2014-11-29 01:30:03.000 333 33522.35 550.54 2267.07 29.95 2014-11-29 01:30:04.000 333 33522.24 550.55 2267.07 29.95 2014-11-29 01:30:05.000 333 33522.30 550.51 2267.05 29.95 2014-11-29 01:30:06.000 333 33522.33 550.50 2267.01 29.95 2014-11-29 01:30:07.000 333 33522.39 550.50 2267.01 29.95 2014-11-29 01:30:08.000 333 33522.33 550.49 2267.07 29.95 2014-11-29 01:30:09.000 333 33522.35 550.46 2267.05 29.95 2014-11-29 01:30:10.000 333 33522.32 550.50 2267.07 29.95 2014-11-29 01:30:11.000 333 33522.35 550.53 2267.07 29.95 2014-11-29 01:30:12.000 333 33522.31 550.51 2267.07 29.95 2014-11-29 01:30:12.000 333 33522.29 550.53 2267.14 29.95 2014-11-29 01:30:14.000 333 33522.39 550.53 2267.12 29.95 2014-11-29 01:30:15.000 333 33522.40 550.52 2267.02 29.95 2014-11-29 01:30:16.000 333 33522.42 550.52 2267.07 29.95 2014-11-29 01:30:17.000 333 33522.39 550.52 2267.08 29.95 2014-11-29 01:30:18.000 333 33522.39 550.52 2267.06 29.95 2014-11-29 01:30:19.000 333 33522.38 550.49 2267.03 29.95 2014-11-29 01:30:20.000 333 33522.41 550.48 2267.02 29.95 2014-11-29 01:30:21.000 333 33522.32 550.50 2266.99 29.95 2014-11-29 01:30:22.000 333 33522.35 550.47 2267.02 29.95 2014-11-29 01:30:23.000 333 33522.41 550.48 2266.96 29.95 2014-11-29 01:30:24.000 333 33522.41 550.45 2267.03 29.95 2014-11-29 01:30:25.000 333 33522.37 550.45 2267.08 29.95 2014-11-29 01:30:25.000 333 33522.39 550.48 2267.04 29.95 2014-11-29 01:30:27.000 333 33522.34 550.52 2267.05 29.95 2014-11-29 01:30:28.000 333 33522.41 550.47 2267.06 29.95 2014-11-29 01:30:29.000 333 33522.41 550.47 2267.05 29.95 2014-11-29 01:30:30.000 333 33522.40 550.45 2267.12 29.95 2014-11-29 01:30:31.000 333 33522.35 550.44 2267.01 29.95 2014-11-29 01:30:32.000 333 33522.36 550.47 2267.07 29.95 2014-11-29 01:30:33.000 333 33522.44 550.48 2267.05 29.95 2014-11-29 01:30:34.000 333 33522.34 550.49 2267.00 29.95 2014-11-29 01:30:35.000 333 33522.43 550.44 2266.99 29.95 2014-11-29 01:30:36.000 333 33522.44 550.48 2267.05 29.95 2014-11-29 01:30:37.000 333 33522.47 550.44 2267.08 29.95 2014-11-29 01:30:38.000 333 33522.46 550.45 2267.06 29.95 2014-11-29 01:30:39.000 333 33522.45 550.44 2266.95 29.95 2014-11-29 01:30:40.000 333 33522.43 550.44 2266.99 29.95 2014-11-29 01:30:41.000 333 33522.44 550.48 2267.07 29.95 2014-11-29 01:30:42.000 333 33522.43 550.43 2266.99 29.95 2014-11-29 01:30:43.000 333 33522.43 550.44 2266.97 29.95 2014-11-29 01:30:44.000 333 33522.48 550.44 2267.01 29.95 2014-11-29 01:30:45.000 333 33522.49 550.46 2267.02 29.95 2014-11-29 01:30:46.000 333 33522.50 550.45 2267.07 29.95 2014-11-29 01:30:47.000 333 33522.46 550.44 2267.02 29.95 2014-11-29 01:30:48.000 333 33522.53 550.41 2267.05 29.95 2014-11-29 01:30:49.000 333 33522.56 550.46 2266.99 29.95 2014-11-29 01:30:50.000 333 33522.35 550.41 2267.01 29.95 2014-11-29 01:30:51.000 333 33522.43 550.49 2266.97 29.95 2014-11-29 01:30:52.000 333 33522.41 550.45 2266.99 29.95 2014-11-29 01:30:53.000 333 33522.47 550.39 2267.00 29.95 2014-11-29 01:30:54.000 333 33522.56 550.43 2267.01 29.95 2014-11-29 01:30:55.000 333 33522.51 550.38 2267.04 29.95 2014-11-29 01:30:56.000 333 33522.45 550.43 2267.14 29.95 2014-11-29 01:30:57.000 333 33522.57 550.40 2267.08 29.95 2014-11-29 01:30:58.000 333 33522.43 550.37 2266.96 29.95 2014-11-29 01:30:59.000 333 33522.48 550.45 2267.01 29.95 2014-11-29 01:31:00.000 333 33522.51 550.42 2266.96 29.95 2014-11-29 01:31:01.000 333 33522.54 550.45 2266.97 29.95 2014-11-29 01:31:02.000 333 33522.48 550.44 2266.97 29.95 2014-11-29 01:31:03.000 333 33522.54 550.38 2266.91 29.95 2014-11-29 01:31:04.000 333 33522.47 550.41 2266.95 29.95 2014-11-29 01:31:05.000 333 33522.47 550.42 2267.06 29.95 2014-11-29 01:31:06.000 333 33522.49 550.41 2267.01 29.95 2014-11-29 01:31:06.000 333 33522.48 550.40 2267.00 29.95 2014-11-29 01:31:08.000 333 33522.51 550.43 2266.99 29.95 2014-11-29 01:31:09.000 333 33522.45 550.39 2266.97 29.95 2014-11-29 01:31:10.000 333 33522.46 550.41 2266.94 29.95 2014-11-29 01:31:11.000 333 33522.47 550.40 2266.99 29.95 2014-11-29 01:31:12.000 333 33522.49 550.45 2267.02 29.95 2014-11-29 01:31:13.000 333 33522.39 550.41 2266.99 29.95 2014-11-29 01:31:14.000 333 33522.52 550.41 2267.11 29.95 2014-11-29 01:31:15.000 333 33522.40 550.41 2267.06 29.95 2014-11-29 01:31:16.000 333 33522.44 550.40 2266.96 29.95 2014-11-29 01:31:17.000 333 33522.51 550.37 2266.97 29.95 2014-11-29 01:31:18.000 333 33522.57 550.41 2266.97 29.95 2014-11-29 01:31:19.000 333 33522.59 550.36 2266.96 29.95 2014-11-29 01:31:19.000 333 33522.45 550.36 2267.02 29.95 2014-11-29 01:31:21.000 333 33522.50 550.35 2266.99 29.95 2014-11-29 01:31:22.000 333 33522.47 550.37 2267.01 29.95 2014-11-29 01:31:23.000 333 33522.50 550.36 2267.01 29.95 2014-11-29 01:31:24.000 333 33522.50 550.35 2266.90 29.95 2014-11-29 01:31:25.000 333 33522.43 550.34 2266.99 29.95 2014-11-29 01:31:26.000 333 33522.57 550.39 2267.03 29.95 2014-11-29 01:31:27.000 333 33522.53 550.41 2266.91 29.95 2014-11-29 01:31:28.000 333 33522.49 550.35 2266.93 29.95 2014-11-29 01:31:29.000 333 33522.52 550.35 2266.99 29.95 2014-11-29 01:31:30.000 333 33522.50 550.36 2266.92 29.95 2014-11-29 01:31:31.000 333 33522.58 550.30 2267.01 29.95 2014-11-29 01:31:32.000 333 33522.47 550.36 2266.96 29.95 2014-11-29 01:31:33.000 333 33522.57 550.37 2266.97 29.95 2014-11-29 01:31:34.000 333 33522.48 550.39 2266.92 29.95 2014-11-29 01:31:35.000 333 33522.51 550.33 2266.93 29.95 2014-11-29 01:31:36.000 333 33522.53 550.33 2266.95 29.95 2014-11-29 01:31:37.000 333 33522.50 550.35 2266.96 29.95 2014-11-29 01:31:38.000 333 33522.57 550.30 2266.96 29.95 2014-11-29 01:31:39.000 333 33522.56 550.28 2266.97 29.95 2014-11-29 01:31:40.000 333 33522.53 550.26 2266.90 29.95 2014-11-29 01:31:41.000 333 33522.57 550.33 2266.85 29.95 2014-11-29 01:31:42.000 333 33522.56 550.28 2267.01 29.95 2014-11-29 01:31:43.000 333 33522.58 550.29 2266.84 29.95 2014-11-29 01:31:44.000 333 33522.63 550.31 2266.98 29.95 2014-11-29 01:31:45.000 333 33522.59 550.29 2266.97 29.95 2014-11-29 01:31:46.000 333 33522.63 550.27 2266.98 29.95 2014-11-29 01:31:47.000 333 33522.59 550.31 2266.88 29.95 2014-11-29 01:31:48.000 333 33522.60 550.30 2266.99 29.95 2014-11-29 01:31:49.000 333 33522.53 550.30 2266.95 29.95 2014-11-29 01:31:50.000 333 33522.54 550.30 2266.93 29.95 2014-11-29 01:31:51.000 333 33522.51 550.24 2266.92 29.95 2014-11-29 01:31:52.000 333 33522.56 550.25 2266.95 29.95 2014-11-29 01:31:53.000 333 33522.56 550.26 2267.03 29.95 2014-11-29 01:31:54.000 333 33522.53 550.29 2266.98 29.95 2014-11-29 01:31:55.000 333 33522.59 550.25 2266.86 29.95 2014-11-29 01:31:56.000 333 33522.59 550.25 2266.93 29.95 2014-11-29 01:31:57.000 333 33522.57 550.26 2266.93 29.95 2014-11-29 01:31:58.000 333 33522.54 550.25 2266.91 29.95 2014-11-29 01:31:59.000 333 33522.55 550.33 2266.99 29.95 2014-11-29 01:32:00.000 333 33522.54 550.25 2266.95 29.95 2014-11-29 01:32:00.000 333 33522.49 550.25 2266.92 29.95 2014-11-29 01:32:02.000 333 33522.50 550.25 2266.93 29.95 2014-11-29 01:32:03.000 333 33522.59 550.28 2266.93 29.95 2014-11-29 01:32:04.000 333 33522.62 550.24 2266.93 29.95 2014-11-29 01:32:05.000 333 33522.56 550.23 2266.92 29.95 2014-11-29 01:32:06.000 333 33522.61 550.27 2266.95 29.95 2014-11-29 01:32:07.000 333 33522.48 550.22 2266.84 29.95 2014-11-29 01:32:08.000 333 33522.69 550.25 2266.87 29.95 2014-11-29 01:32:09.000 333 33522.56 550.26 2266.85 29.95 2014-11-29 01:32:10.000 333 33522.57 550.22 2266.84 29.95 2014-11-29 01:32:11.000 333 33522.63 550.27 2266.85 29.95 2014-11-29 01:32:12.000 333 33522.62 550.24 2266.90 29.95 2014-11-29 01:32:13.000 333 33522.50 550.21 2266.93 29.95 2014-11-29 01:32:13.000 333 33522.57 550.22 2266.90 29.95 2014-11-29 01:32:15.000 333 33522.61 550.25 2266.93 29.95 2014-11-29 01:32:16.000 333 33522.64 550.24 2266.81 29.95 2014-11-29 01:32:17.000 333 33522.65 550.22 2266.95 29.95 2014-11-29 01:32:18.000 333 33522.56 550.20 2266.91 29.95 2014-11-29 01:32:19.000 333 33522.55 550.22 2266.79 29.95 2014-11-29 01:32:20.000 333 33522.51 550.16 2266.95 29.95 2014-11-29 01:32:21.000 333 33522.60 550.21 2266.82 29.95 2014-11-29 01:32:22.000 333 33522.58 550.22 2266.81 29.95 2014-11-29 01:32:23.000 333 33522.62 550.19 2266.88 29.95 2014-11-29 01:32:24.000 333 33522.65 550.20 2266.75 29.95 2014-11-29 01:32:25.000 333 33522.46 550.19 2266.81 29.95 2014-11-29 01:32:26.000 333 33522.49 550.22 2266.94 29.95 2014-11-29 01:32:27.000 333 33522.52 550.18 2266.80 29.95 2014-11-29 01:32:28.000 333 33522.51 550.17 2266.84 29.95 2014-11-29 01:32:29.000 333 33522.60 550.20 2266.94 29.95 2014-11-29 01:32:30.000 333 33522.53 550.15 2266.94 29.95 2014-11-29 01:32:31.000 333 33522.51 550.14 2267.00 29.95 2014-11-29 01:32:32.000 333 33522.62 550.16 2266.92 29.95 2014-11-29 01:32:33.000 333 33522.66 550.16 2266.82 29.95 2014-11-29 01:32:34.000 333 33522.53 550.15 2266.89 29.95 2014-11-29 01:32:35.000 333 33522.59 550.16 2266.89 29.95 2014-11-29 01:32:36.000 333 33522.59 550.09 2266.88 29.95 2014-11-29 01:32:37.000 333 33522.59 550.14 2266.87 29.95 2014-11-29 01:32:38.000 333 33522.55 550.16 2266.82 29.95 2014-11-29 01:32:39.000 333 33522.59 550.11 2266.80 29.95 2014-11-29 01:32:40.000 333 33522.58 550.10 2266.79 29.95 2014-11-29 01:32:41.000 333 33522.65 550.10 2266.92 29.95 2014-11-29 01:32:42.000 333 33522.65 550.18 2266.90 29.95 2014-11-29 01:32:43.000 333 33522.65 550.13 2266.87 29.95 2014-11-29 01:32:44.000 333 33522.65 550.14 2266.83 29.95 2014-11-29 01:32:45.000 333 33522.69 550.13 2266.76 29.95 2014-11-29 01:32:46.000 333 33522.54 550.11 2266.91 29.95 2014-11-29 01:32:47.000 333 33522.60 550.12 2266.84 29.95 2014-11-29 01:32:48.000 333 33522.60 550.14 2266.89 29.95 2014-11-29 01:32:49.000 333 33522.51 550.13 2266.90 29.95 2014-11-29 01:32:50.000 333 33522.57 550.14 2266.80 29.95 2014-11-29 01:32:51.000 333 33522.59 550.09 2266.87 29.95 2014-11-29 01:32:52.000 333 33522.62 550.06 2266.87 29.95 2014-11-29 01:32:53.000 333 33522.60 550.11 2266.81 29.95 2014-11-29 01:32:54.000 333 33522.58 550.14 2266.83 29.95 2014-11-29 01:32:54.000 333 33522.55 550.11 2266.78 29.95 2014-11-29 01:32:56.000 333 33522.65 550.11 2266.84 29.95 2014-11-29 01:32:57.000 333 33522.61 550.10 2266.86 29.95 2014-11-29 01:32:58.000 333 33522.57 550.09 2266.92 29.95 2014-11-29 01:32:59.000 333 33522.62 550.07 2266.81 29.95 2014-11-29 01:33:00.000 333 33522.60 550.15 2266.79 29.95 2014-11-29 01:33:01.000 333 33522.63 550.09 2266.93 29.95 2014-11-29 01:33:02.000 333 33522.66 550.10 2266.86 29.95 2014-11-29 01:33:03.000 333 33522.65 550.10 2266.79 29.95 2014-11-29 01:33:04.000 333 33522.70 550.08 2266.80 29.95 2014-11-29 01:33:05.000 333 33522.72 550.12 2266.87 29.95 2014-11-29 01:33:06.000 333 33522.71 550.12 2266.87 29.95 2014-11-29 01:33:07.000 333 33522.75 550.08 2266.89 29.95 2014-11-29 01:33:07.000 333 33522.69 550.04 2266.83 29.95 2014-11-29 01:33:09.000 333 33522.66 550.10 2266.87 29.95 2014-11-29 01:33:10.000 333 33522.59 550.08 2266.87 29.95 2014-11-29 01:33:11.000 333 33522.69 550.08 2266.84 29.95 2014-11-29 01:33:12.000 333 33522.65 550.05 2266.83 29.95 2014-11-29 01:33:13.000 333 33522.59 550.08 2266.75 29.95 2014-11-29 01:33:14.000 333 33522.65 550.08 2266.87 29.95 2014-11-29 01:33:15.000 333 33522.60 550.09 2266.80 29.95 2014-11-29 01:33:16.000 333 33522.63 550.09 2266.78 29.95 2014-11-29 01:33:17.000 333 33522.72 550.08 2266.80 29.95 2014-11-29 01:33:18.000 333 33522.68 550.08 2266.84 29.95 2014-11-29 01:33:19.000 333 33522.57 550.06 2266.84 29.95 2014-11-29 01:33:20.000 333 33522.66 550.06 2266.85 29.95 2014-11-29 01:33:21.000 333 33522.69 550.07 2266.77 29.95 2014-11-29 01:33:22.000 333 33522.68 550.04 2266.74 29.95 2014-11-29 01:33:23.000 333 33522.74 550.04 2266.82 29.95 2014-11-29 01:33:24.000 333 33522.66 550.08 2266.80 29.95 2014-11-29 01:33:25.000 333 33522.62 550.04 2266.75 29.95 2014-11-29 01:33:26.000 333 33522.60 550.08 2266.78 29.95 2014-11-29 01:33:27.000 333 33522.72 550.05 2266.80 29.95 2014-11-29 01:33:28.000 333 33522.65 550.03 2266.81 29.95 2014-11-29 01:33:29.000 333 33522.66 550.05 2266.79 29.95 2014-11-29 01:33:30.000 333 33522.63 550.06 2266.81 29.95 2014-11-29 01:33:31.000 333 33522.64 550.07 2266.83 29.95 2014-11-29 01:33:32.000 333 33522.61 550.07 2266.80 29.95 2014-11-29 01:33:33.000 333 33522.54 550.02 2266.77 29.95 2014-11-29 01:33:34.000 333 33522.69 550.00 2266.74 29.95 2014-11-29 01:33:35.000 333 33522.70 550.02 2266.78 29.95 2014-11-29 01:33:36.000 333 33522.69 550.07 2266.83 29.95 2014-11-29 01:33:37.000 333 33522.67 550.04 2266.85 29.95 2014-11-29 01:33:38.000 333 33522.63 550.01 2266.80 29.95 2014-11-29 01:33:39.000 333 33522.61 550.03 2266.74 29.95 2014-11-29 01:33:40.000 333 33522.63 550.02 2266.71 29.95 2014-11-29 01:33:41.000 333 33522.68 550.02 2266.74 29.95 2014-11-29 01:33:42.000 333 33522.62 550.00 2266.81 29.95 2014-11-29 01:33:43.000 333 33522.52 550.00 2266.77 29.95 2014-11-29 01:33:44.000 333 33522.56 549.99 2266.72 29.95 2014-11-29 01:33:45.000 333 33522.55 550.05 2266.80 29.95 2014-11-29 01:33:46.000 333 33522.57 550.04 2266.80 29.95 2014-11-29 01:33:47.000 333 33522.63 550.02 2266.81 29.95 2014-11-29 01:33:48.000 333 33522.62 550.05 2266.76 29.95 2014-11-29 01:33:48.000 333 33522.50 550.05 2266.70 29.95 2014-11-29 01:33:50.000 333 33522.65 550.04 2266.81 29.95 2014-11-29 01:33:51.000 333 33522.53 550.02 2266.84 29.95 2014-11-29 01:33:52.000 333 33522.63 550.00 2266.81 29.95 2014-11-29 01:33:53.000 333 33522.59 549.98 2266.84 29.95 2014-11-29 01:33:54.000 333 33522.64 549.98 2266.80 29.95 2014-11-29 01:33:55.000 333 33522.58 550.05 2266.80 29.95 2014-11-29 01:33:56.000 333 33522.57 549.99 2266.85 29.95 2014-11-29 01:33:57.000 333 33522.61 549.93 2266.81 29.95 2014-11-29 01:33:58.000 333 33522.57 549.93 2266.86 29.95 2014-11-29 01:33:59.000 333 33522.62 549.99 2266.75 29.95 2014-11-29 01:34:00.000 333 33522.57 549.96 2266.80 29.95 2014-11-29 01:34:01.000 333 33522.57 549.97 2266.79 29.95 2014-11-29 01:34:01.000 333 33522.62 549.95 2266.82 29.95 2014-11-29 01:34:03.000 333 33522.61 549.97 2266.81 29.95 2014-11-29 01:34:04.000 333 33522.55 549.94 2266.74 29.95 2014-11-29 01:34:05.000 333 33522.65 549.97 2266.76 29.95 2014-11-29 01:34:06.000 333 33522.59 549.96 2266.72 29.95 2014-11-29 01:34:07.000 333 33522.51 549.99 2266.74 29.95 2014-11-29 01:34:08.000 333 33522.69 549.94 2266.69 29.95 2014-11-29 01:34:09.000 333 33522.53 549.90 2266.78 29.95 2014-11-29 01:34:10.000 333 33522.49 549.88 2266.76 29.95 2014-11-29 01:34:11.000 333 33522.62 549.88 2266.77 29.95 2014-11-29 01:34:12.000 333 33522.60 549.90 2266.74 29.95 2014-11-29 01:34:13.000 333 33522.57 549.88 2266.72 29.95 2014-11-29 01:34:14.000 333 33522.57 549.89 2266.80 29.95 2014-11-29 01:34:15.000 333 33522.53 549.93 2266.81 29.95 2014-11-29 01:34:16.000 333 33522.56 549.88 2266.78 29.95 2014-11-29 01:34:17.000 333 33522.54 549.89 2266.75 29.95 2014-11-29 01:34:18.000 333 33522.55 549.88 2266.83 29.95 2014-11-29 01:34:19.000 333 33522.56 549.88 2266.83 29.95 2014-11-29 01:34:20.000 333 33522.60 549.90 2266.76 29.95 2014-11-29 01:34:21.000 333 33522.57 549.91 2266.78 29.95 2014-11-29 01:34:22.000 333 33522.52 549.89 2266.74 29.95 2014-11-29 01:34:23.000 333 33522.63 549.87 2266.74 29.95 2014-11-29 01:34:24.000 333 33522.61 549.83 2266.71 29.95 2014-11-29 01:34:25.000 333 33522.56 549.82 2266.77 29.95 2014-11-29 01:34:26.000 333 33522.53 549.81 2266.81 29.95 2014-11-29 01:34:27.000 333 33522.62 549.86 2266.76 29.95 2014-11-29 01:34:28.000 333 33522.51 549.83 2266.80 29.95 2014-11-29 01:34:29.000 333 33522.58 549.80 2266.74 29.95 2014-11-29 01:34:30.000 333 33522.58 549.82 2266.78 29.95 2014-11-29 01:34:31.000 333 33522.57 549.79 2266.76 29.95 2014-11-29 01:34:32.000 333 33522.56 549.80 2266.78 29.95 2014-11-29 01:34:33.000 333 33522.60 549.82 2266.73 29.95 2014-11-29 01:34:34.000 333 33522.56 549.79 2266.71 29.95 2014-11-29 01:34:35.000 333 33522.54 549.81 2266.79 29.95 2014-11-29 01:34:36.000 333 33522.57 549.77 2266.82 29.95 2014-11-29 01:34:37.000 333 33522.50 549.80 2266.76 29.95 2014-11-29 01:34:38.000 333 33522.64 549.77 2266.71 29.95 2014-11-29 01:34:39.000 333 33522.63 549.77 2266.77 29.95 2014-11-29 01:34:40.000 333 33522.66 549.76 2266.77 29.95 2014-11-29 01:34:41.000 333 33522.60 549.77 2266.75 29.95 2014-11-29 01:34:42.000 333 33522.59 549.77 2266.74 29.95 2014-11-29 01:34:42.000 333 33522.62 549.77 2266.80 29.95 2014-11-29 01:34:44.000 333 33522.60 549.79 2266.77 29.95 2014-11-29 01:34:45.000 333 33522.48 549.75 2266.68 29.95 2014-11-29 01:34:46.000 333 33522.59 549.75 2266.72 29.95 2014-11-29 01:34:47.000 333 33522.58 549.80 2266.74 29.95 2014-11-29 01:34:48.000 333 33522.59 549.77 2266.78 29.95 2014-11-29 01:34:49.000 333 33522.60 549.74 2266.87 29.95 2014-11-29 01:34:50.000 333 33522.66 549.75 2266.69 29.95 2014-11-29 01:34:51.000 333 33522.64 549.77 2266.78 29.95 2014-11-29 01:34:52.000 333 33522.65 549.73 2266.75 29.95 2014-11-29 01:34:53.000 333 33522.68 549.76 2266.74 29.95 2014-11-29 01:34:54.000 333 33522.64 549.69 2266.76 29.95 2014-11-29 01:34:55.000 333 33522.62 549.70 2266.72 29.95 2014-11-29 01:34:55.000 333 33522.65 549.71 2266.71 29.95 2014-11-29 01:34:57.000 333 33522.56 549.71 2266.73 29.95 2014-11-29 01:34:58.000 333 33522.62 549.72 2266.74 29.95 2014-11-29 01:34:59.000 333 33522.53 549.74 2266.76 29.95 2014-11-29 01:35:00.000 333 33522.59 549.71 2266.76 29.95 2014-11-29 01:35:01.000 333 33522.60 549.72 2266.71 29.95 2014-11-29 01:35:02.000 333 33522.68 549.71 2266.79 29.95 2014-11-29 01:35:03.000 333 33522.66 549.72 2266.73 29.95 2014-11-29 01:35:04.000 333 33522.60 549.73 2266.69 29.95 2014-11-29 01:35:05.000 333 33522.62 549.67 2266.74 29.95 2014-11-29 01:35:06.000 333 33522.58 549.73 2266.70 29.95 2014-11-29 01:35:07.000 333 33522.68 549.70 2266.68 29.95 2014-11-29 01:35:08.000 333 33522.72 549.72 2266.80 29.95 2014-11-29 01:35:09.000 333 33522.66 549.71 2266.78 29.95 2014-11-29 01:35:10.000 333 33522.70 549.70 2266.74 29.95 2014-11-29 01:35:11.000 333 33522.58 549.67 2266.72 29.95 2014-11-29 01:35:12.000 333 33522.49 549.66 2266.72 29.95 2014-11-29 01:35:13.000 333 33522.56 549.67 2266.74 29.95 2014-11-29 01:35:14.000 333 33522.60 549.66 2266.75 29.95 2014-11-29 01:35:15.000 333 33522.57 549.68 2266.64 29.95 2014-11-29 01:35:16.000 333 33522.66 549.62 2266.72 29.95 2014-11-29 01:35:17.000 333 33522.64 549.65 2266.77 29.95 2014-11-29 01:35:18.000 333 33522.69 549.66 2266.63 29.95 2014-11-29 01:35:19.000 333 33522.57 549.69 2266.74 29.95 2014-11-29 01:35:20.000 333 33522.64 549.67 2266.72 29.95 2014-11-29 01:35:21.000 333 33522.68 549.63 2266.65 29.95 2014-11-29 01:35:22.000 333 33522.60 549.60 2266.75 29.95 2014-11-29 01:35:23.000 333 33522.64 549.61 2266.74 29.95 2014-11-29 01:35:24.000 333 33522.70 549.65 2266.66 29.95 2014-11-29 01:35:25.000 333 33522.63 549.61 2266.76 29.95 2014-11-29 01:35:26.000 333 33522.55 549.66 2266.76 29.95 2014-11-29 01:35:27.000 333 33522.71 549.68 2266.68 29.95 2014-11-29 01:35:28.000 333 33522.57 549.65 2266.66 29.95 2014-11-29 01:35:29.000 333 33522.63 549.62 2266.72 29.95 2014-11-29 01:35:30.000 333 33522.57 549.65 2266.66 29.95 2014-11-29 01:35:31.000 333 33522.53 549.64 2266.74 29.95 2014-11-29 01:35:32.000 333 33522.45 549.63 2266.69 29.95 2014-11-29 01:35:33.000 333 33522.60 549.63 2266.72 29.95 2014-11-29 01:35:34.000 333 33522.59 549.63 2266.72 29.95 2014-11-29 01:35:35.000 333 33522.56 549.62 2266.68 29.95 2014-11-29 01:35:36.000 333 33522.57 549.62 2266.77 29.95 2014-11-29 01:35:36.000 333 33522.59 549.61 2266.71 29.95 2014-11-29 01:35:38.000 333 33522.53 549.64 2266.73 29.95 2014-11-29 01:35:39.000 333 33522.54 549.62 2266.76 29.95 2014-11-29 01:35:40.000 333 33522.55 549.56 2266.73 29.95 2014-11-29 01:35:41.000 333 33522.51 549.55 2266.70 29.95 2014-11-29 01:35:42.000 333 33522.48 549.62 2266.74 29.95 2014-11-29 01:35:43.000 333 33522.59 549.60 2266.66 29.95 2014-11-29 01:35:44.000 333 33522.59 549.56 2266.72 29.95 2014-11-29 01:35:45.000 333 33522.65 549.60 2266.74 29.95 2014-11-29 01:35:46.000 333 33522.57 549.55 2266.75 29.95 2014-11-29 01:35:47.000 333 33522.56 549.52 2266.72 29.95 2014-11-29 01:35:48.000 333 33522.57 549.57 2266.66 29.95 2014-11-29 01:35:49.000 333 33522.67 549.57 2266.65 29.95 2014-11-29 01:35:49.000 333 33522.63 549.54 2266.78 29.95 2014-11-29 01:35:51.000 333 33522.61 549.52 2266.70 29.95 2014-11-29 01:35:52.000 333 33522.52 549.56 2266.79 29.95 2014-11-29 01:35:53.000 333 33522.57 549.54 2266.68 29.95 2014-11-29 01:35:54.000 333 33522.60 549.53 2266.74 29.95 2014-11-29 01:35:55.000 333 33522.49 549.56 2266.72 29.95 2014-11-29 01:35:56.000 333 33522.54 549.51 2266.78 29.95 2014-11-29 01:35:57.000 333 33522.51 549.55 2266.74 29.95 2014-11-29 01:35:58.000 333 33522.66 549.56 2266.71 29.95 2014-11-29 01:35:59.000 333 33522.60 549.55 2266.70 29.95 2014-11-29 01:36:00.000 333 33522.54 549.56 2266.72 29.95 2014-11-29 01:36:01.000 333 33522.58 549.51 2266.69 29.95 2014-11-29 01:36:02.000 333 33522.67 549.51 2266.68 29.95 2014-11-29 01:36:03.000 333 33522.59 549.53 2266.72 29.95 2014-11-29 01:36:04.000 333 33522.69 549.51 2266.70 29.95 2014-11-29 01:36:05.000 333 33522.59 549.47 2266.68 29.95 2014-11-29 01:36:06.000 333 33522.65 549.50 2266.82 29.95 2014-11-29 01:36:07.000 333 33522.74 549.46 2266.72 29.95 2014-11-29 01:36:08.000 333 33522.62 549.51 2266.72 29.95 2014-11-29 01:36:09.000 333 33522.54 549.51 2266.76 29.95 2014-11-29 01:36:10.000 333 33522.57 549.52 2266.77 29.95 2014-11-29 01:36:11.000 333 33522.58 549.49 2266.71 29.95 2014-11-29 01:36:12.000 333 33522.63 549.51 2266.66 29.95 2014-11-29 01:36:13.000 333 33522.59 549.46 2266.68 29.95 2014-11-29 01:36:14.000 333 33522.57 549.50 2266.71 29.95 2014-11-29 01:36:15.000 333 33522.57 549.47 2266.77 29.95 2014-11-29 01:36:16.000 333 33522.52 549.52 2266.68 29.95 2014-11-29 01:36:17.000 333 33522.53 549.50 2266.71 29.95 2014-11-29 01:36:18.000 333 33522.61 549.50 2266.74 29.95 2014-11-29 01:36:19.000 333 33522.65 549.47 2266.71 29.95 2014-11-29 01:36:20.000 333 33522.68 549.51 2266.64 29.95 2014-11-29 01:36:21.000 333 33522.63 549.51 2266.62 29.95 2014-11-29 01:36:22.000 333 33522.69 549.48 2266.58 29.95 2014-11-29 01:36:23.000 333 33522.56 549.47 2266.59 29.95 2014-11-29 01:36:24.000 333 33522.72 549.46 2266.70 29.95 2014-11-29 01:36:25.000 333 33522.66 549.49 2266.65 29.95 2014-11-29 01:36:26.000 333 33522.60 549.50 2266.70 29.95 2014-11-29 01:36:27.000 333 33522.63 549.49 2266.66 29.95 2014-11-29 01:36:28.000 333 33522.68 549.48 2266.73 29.95 2014-11-29 01:36:29.000 333 33522.59 549.50 2266.73 29.95 2014-11-29 01:36:30.000 333 33522.54 549.48 2266.64 29.95 2014-11-29 01:36:30.000 333 33522.62 549.48 2266.68 29.95 2014-11-29 01:36:32.000 333 33522.68 549.50 2266.74 29.95 2014-11-29 01:36:33.000 333 33522.63 549.53 2266.65 29.95 2014-11-29 01:36:34.000 333 33522.68 549.41 2266.66 29.95 2014-11-29 01:36:35.000 333 33522.65 549.45 2266.66 29.95 2014-11-29 01:36:36.000 333 33522.58 549.51 2266.67 29.95 2014-11-29 01:36:37.000 333 33522.65 549.52 2266.65 29.95 2014-11-29 01:36:38.000 333 33522.54 549.45 2266.62 29.95 2014-11-29 01:36:39.000 333 33522.59 549.45 2266.71 29.95 2014-11-29 01:36:40.000 333 33522.57 549.46 2266.69 29.95 2014-11-29 01:36:41.000 333 33522.60 549.43 2266.66 29.95 2014-11-29 01:36:42.000 333 33522.66 549.44 2266.68 29.95 2014-11-29 01:36:43.000 333 33522.68 549.42 2266.59 29.95 2014-11-29 01:36:43.000 333 33522.70 549.44 2266.64 29.95 2014-11-29 01:36:45.000 333 33522.62 549.41 2266.61 29.95 2014-11-29 01:36:46.000 333 33522.68 549.44 2266.66 29.95 2014-11-29 01:36:47.000 333 33522.61 549.44 2266.58 29.95 2014-11-29 01:36:48.000 333 33522.56 549.43 2266.58 29.95 2014-11-29 01:36:49.000 333 33522.59 549.42 2266.62 29.95 2014-11-29 01:36:50.000 333 33522.65 549.43 2266.63 29.95 2014-11-29 01:36:51.000 333 33522.62 549.45 2266.59 29.95 2014-11-29 01:36:52.000 333 33522.50 549.44 2266.70 29.95 2014-11-29 01:36:53.000 333 33522.64 549.42 2266.65 29.95 2014-11-29 01:36:54.000 333 33522.58 549.44 2266.61 29.95 2014-11-29 01:36:55.000 333 33522.63 549.44 2266.61 29.95 2014-11-29 01:36:56.000 333 33522.66 549.43 2266.65 29.95 2014-11-29 01:36:57.000 333 33522.54 549.42 2266.66 29.95 2014-11-29 01:36:58.000 333 33522.55 549.41 2266.67 29.95 2014-11-29 01:36:59.000 333 33522.60 549.38 2266.70 29.95 2014-11-29 01:37:00.000 333 33522.62 549.42 2266.72 29.95 2014-11-29 01:37:01.000 333 33522.63 549.45 2266.64 29.95 2014-11-29 01:37:02.000 333 33522.57 549.40 2266.77 29.95 2014-11-29 01:37:03.000 333 33522.59 549.41 2266.72 29.95 2014-11-29 01:37:04.000 333 33522.47 549.40 2266.60 29.95 2014-11-29 01:37:05.000 333 33522.55 549.36 2266.62 29.95 2014-11-29 01:37:06.000 333 33522.48 549.43 2266.70 29.95 2014-11-29 01:37:07.000 333 33522.59 549.41 2266.69 29.95 2014-11-29 01:37:08.000 333 33522.62 549.38 2266.68 29.95 2014-11-29 01:37:09.000 333 33522.61 549.40 2266.70 29.95 2014-11-29 01:37:10.000 333 33522.54 549.37 2266.74 29.95 2014-11-29 01:37:11.000 333 33522.53 549.39 2266.64 29.95 2014-11-29 01:37:12.000 333 33522.56 549.37 2266.68 29.95 2014-11-29 01:37:13.000 333 33522.54 549.37 2266.68 29.95 2014-11-29 01:37:14.000 333 33522.60 549.41 2266.62 29.95 2014-11-29 01:37:15.000 333 33522.63 549.40 2266.58 29.95 2014-11-29 01:37:16.000 333 33522.49 549.35 2266.67 29.95 2014-11-29 01:37:17.000 333 33522.53 549.33 2266.62 29.95 2014-11-29 01:37:18.000 333 33522.60 549.33 2266.61 29.95 2014-11-29 01:37:19.000 333 33522.64 549.35 2266.64 29.95 2014-11-29 01:37:20.000 333 33522.54 549.34 2266.72 29.95 2014-11-29 01:37:21.000 333 33522.54 549.33 2266.74 29.95 2014-11-29 01:37:22.000 333 33522.62 549.33 2266.58 29.95 2014-11-29 01:37:23.000 333 33522.57 549.33 2266.65 29.95 2014-11-29 01:37:24.000 333 33522.57 549.34 2266.72 29.95 2014-11-29 01:37:24.000 333 33522.59 549.34 2266.74 29.95 2014-11-29 01:37:26.000 333 33522.57 549.38 2266.60 29.95 2014-11-29 01:37:27.000 333 33522.63 549.34 2266.70 29.95 2014-11-29 01:37:28.000 333 33522.56 549.34 2266.64 29.95 2014-11-29 01:37:29.000 333 33522.52 549.33 2266.62 29.95 2014-11-29 01:37:30.000 333 33522.57 549.36 2266.59 29.95 2014-11-29 01:37:31.000 333 33522.54 549.38 2266.61 29.95 2014-11-29 01:37:32.000 333 33522.59 549.32 2266.68 29.95 2014-11-29 01:37:33.000 333 33522.51 549.31 2266.67 29.95 2014-11-29 01:37:34.000 333 33522.47 549.33 2266.72 29.95 2014-11-29 01:37:35.000 333 33522.51 549.31 2266.70 29.95 2014-11-29 01:37:36.000 333 33522.56 549.30 2266.62 29.95 2014-11-29 01:37:37.000 333 33522.63 549.35 2266.68 29.95 2014-11-29 01:37:37.000 333 33522.59 549.38 2266.65 29.95 2014-11-29 01:37:39.000 333 33522.47 549.37 2266.65 29.95 2014-11-29 01:37:40.000 333 33522.52 549.35 2266.64 29.95 2014-11-29 01:37:41.000 333 33522.58 549.34 2266.75 29.95 2014-11-29 01:37:42.000 333 33522.64 549.34 2266.67 29.95 2014-11-29 01:37:43.000 333 33522.63 549.36 2266.62 29.95 2014-11-29 01:37:44.000 333 33522.50 549.35 2266.70 29.95 2014-11-29 01:37:45.000 333 33522.46 549.35 2266.68 29.95 2014-11-29 01:37:46.000 333 33522.50 549.30 2266.68 29.95 2014-11-29 01:37:47.000 333 33522.49 549.31 2266.69 29.95 2014-11-29 01:37:48.000 333 33522.57 549.33 2266.64 29.95 2014-11-29 01:37:49.000 333 33522.58 549.32 2266.75 29.95 2014-11-29 01:37:50.000 333 33522.44 549.31 2266.64 29.95 2014-11-29 01:37:51.000 333 33522.57 549.33 2266.76 29.95 2014-11-29 01:37:52.000 333 33522.54 549.35 2266.69 29.95 2014-11-29 01:37:53.000 333 33522.63 549.35 2266.68 29.95 2014-11-29 01:37:54.000 333 33522.57 549.33 2266.62 29.95 2014-11-29 01:37:55.000 333 33522.56 549.35 2266.62 29.95 2014-11-29 01:37:56.000 333 33522.61 549.36 2266.62 29.95 2014-11-29 01:37:57.000 333 33522.57 549.31 2266.63 29.95 2014-11-29 01:37:58.000 333 33522.49 549.32 2266.68 29.95 2014-11-29 01:37:59.000 333 33522.60 549.33 2266.69 29.95 2014-11-29 01:38:00.000 333 33522.57 549.33 2266.69 29.95 2014-11-29 01:38:01.000 333 33522.54 549.34 2266.66 29.95 2014-11-29 01:38:02.000 333 33522.53 549.37 2266.65 29.95 2014-11-29 01:38:03.000 333 33522.49 549.32 2266.68 29.95 2014-11-29 01:38:04.000 333 33522.52 549.33 2266.66 29.95 2014-11-29 01:38:05.000 333 33522.49 549.35 2266.65 29.95 2014-11-29 01:38:06.000 333 33522.54 549.35 2266.76 29.95 2014-11-29 01:38:07.000 333 33522.49 549.35 2266.69 29.95 2014-11-29 01:38:08.000 333 33522.61 549.34 2266.72 29.95 2014-11-29 01:38:09.000 333 33522.56 549.32 2266.66 29.95 2014-11-29 01:38:10.000 333 33522.65 549.34 2266.68 29.95 2014-11-29 01:38:11.000 333 33522.62 549.36 2266.68 29.95 2014-11-29 01:38:12.000 333 33522.59 549.35 2266.74 29.95 2014-11-29 01:38:13.000 333 33522.63 549.32 2266.75 29.95 2014-11-29 01:38:14.000 333 33522.60 549.32 2266.71 29.95 2014-11-29 01:38:15.000 333 33522.59 549.32 2266.70 29.95 2014-11-29 01:38:16.000 333 33522.60 549.32 2266.62 29.95 2014-11-29 01:38:17.000 333 33522.55 549.37 2266.62 29.95 2014-11-29 01:38:18.000 333 33522.57 549.33 2266.64 29.95 2014-11-29 01:38:18.000 333 33522.57 549.34 2266.64 29.95 2014-11-29 01:38:20.000 333 33522.58 549.38 2266.68 29.95 2014-11-29 01:38:21.000 333 33522.58 549.38 2266.70 29.95 2014-11-29 01:38:22.000 333 33522.45 549.34 2266.64 29.95 2014-11-29 01:38:23.000 333 33522.47 549.31 2266.59 29.95 2014-11-29 01:38:24.000 333 33522.52 549.34 2266.63 29.95 2014-11-29 01:38:25.000 333 33522.51 549.33 2266.71 29.95 2014-11-29 01:38:26.000 333 33522.54 549.33 2266.64 29.95 2014-11-29 01:38:27.000 333 33522.56 549.35 2266.68 29.95 2014-11-29 01:38:28.000 333 33522.49 549.34 2266.74 29.95 2014-11-29 01:38:29.000 333 33522.60 549.32 2266.70 29.95 2014-11-29 01:38:30.000 333 33522.59 549.32 2266.76 29.95 2014-11-29 01:38:31.000 333 33522.59 549.33 2266.66 29.95 2014-11-29 01:38:31.000 333 33522.58 549.33 2266.65 29.95 2014-11-29 01:38:33.000 333 33522.55 549.29 2266.76 29.95 2014-11-29 01:38:34.000 333 33522.55 549.34 2266.67 29.95 2014-11-29 01:38:35.000 333 33522.53 549.35 2266.72 29.95 2014-11-29 01:38:36.000 333 33522.56 549.34 2266.74 29.95 2014-11-29 01:38:37.000 333 33522.53 549.32 2266.70 29.95 2014-11-29 01:38:38.000 333 33522.47 549.39 2266.59 29.95 2014-11-29 01:38:39.000 333 33522.47 549.33 2266.80 29.95 2014-11-29 01:38:40.000 333 33522.51 549.36 2266.71 29.95 2014-11-29 01:38:41.000 333 33522.43 549.33 2266.62 29.95 2014-11-29 01:38:42.000 333 33522.54 549.30 2266.64 29.95 2014-11-29 01:38:43.000 333 33522.49 549.31 2266.62 29.95 2014-11-29 01:38:44.000 333 33522.56 549.34 2266.76 29.95 2014-11-29 01:38:45.000 333 33522.54 549.28 2266.64 29.95 2014-11-29 01:38:46.000 333 33522.55 549.29 2266.69 29.95 2014-11-29 01:38:47.000 333 33522.52 549.29 2266.69 29.95 2014-11-29 01:38:48.000 333 33522.59 549.31 2266.72 29.95 2014-11-29 01:38:49.000 333 33522.66 549.31 2266.78 29.95 2014-11-29 01:38:50.000 333 33522.65 549.28 2266.72 29.95 2014-11-29 01:38:51.000 333 33522.50 549.33 2266.72 29.95 2014-11-29 01:38:52.000 333 33522.64 549.30 2266.69 29.95 2014-11-29 01:38:53.000 333 33522.56 549.29 2266.71 29.95 2014-11-29 01:38:54.000 333 33522.62 549.29 2266.71 29.95 2014-11-29 01:38:55.000 333 33522.57 549.28 2266.65 29.95 2014-11-29 01:38:56.000 333 33522.53 549.32 2266.71 29.95 2014-11-29 01:38:57.000 333 33522.57 549.32 2266.64 29.95 2014-11-29 01:38:58.000 333 33522.56 549.30 2266.66 29.95 2014-11-29 01:38:59.000 333 33522.59 549.30 2266.66 29.95 2014-11-29 01:39:00.000 333 33522.60 549.33 2266.67 29.95 2014-11-29 01:39:01.000 333 33522.63 549.31 2266.69 29.95 2014-11-29 01:39:02.000 333 33522.58 549.34 2266.65 29.95 2014-11-29 01:39:03.000 333 33522.54 549.32 2266.63 29.95 2014-11-29 01:39:04.000 333 33522.59 549.34 2266.75 29.95 2014-11-29 01:39:05.000 333 33522.56 549.32 2266.68 29.95 2014-11-29 01:39:06.000 333 33522.60 549.29 2266.66 29.95 2014-11-29 01:39:07.000 333 33522.57 549.36 2266.70 29.95 2014-11-29 01:39:08.000 333 33522.51 549.28 2266.70 29.95 2014-11-29 01:39:09.000 333 33522.67 549.35 2266.59 29.95 2014-11-29 01:39:10.000 333 33522.59 549.35 2266.65 29.95 2014-11-29 01:39:11.000 333 33522.58 549.34 2266.68 29.95 2014-11-29 01:39:12.000 333 33522.57 549.29 2266.72 29.95 2014-11-29 01:39:12.000 333 33522.59 549.29 2266.65 29.95 2014-11-29 01:39:14.000 333 33522.60 549.28 2266.66 29.95 2014-11-29 01:39:15.000 333 33522.52 549.30 2266.72 29.95 2014-11-29 01:39:16.000 333 33522.71 549.36 2266.76 29.95 2014-11-29 01:39:17.000 333 33522.50 549.30 2266.72 29.95 2014-11-29 01:39:18.000 333 33522.59 549.32 2266.66 29.95 2014-11-29 01:39:19.000 333 33522.55 549.31 2266.53 29.95 2014-11-29 01:39:20.000 333 33522.59 549.29 2266.65 29.95 2014-11-29 01:39:21.000 333 33522.55 549.30 2266.64 29.95 2014-11-29 01:39:22.000 333 33522.59 549.32 2266.70 29.95 2014-11-29 01:39:23.000 333 33522.53 549.32 2266.66 29.95 2014-11-29 01:39:24.000 333 33522.56 549.31 2266.74 29.95 2014-11-29 01:39:25.000 333 33522.64 549.31 2266.61 29.95 2014-11-29 01:39:25.000 333 33522.55 549.32 2266.66 29.95 2014-11-29 01:39:27.000 333 33522.63 549.34 2266.71 29.95 2014-11-29 01:39:28.000 333 33522.59 549.30 2266.71 29.95 2014-11-29 01:39:29.000 333 33522.64 549.29 2266.65 29.95 2014-11-29 01:39:30.000 333 33522.70 549.32 2266.68 29.95 2014-11-29 01:39:31.000 333 33522.70 549.29 2266.72 29.95 2014-11-29 01:39:32.000 333 33522.72 549.29 2266.71 29.95 2014-11-29 01:39:33.000 333 33522.51 549.29 2266.70 29.95 2014-11-29 01:39:34.000 333 33522.56 549.29 2266.68 29.95 2014-11-29 01:39:35.000 333 33522.65 549.28 2266.66 29.95 2014-11-29 01:39:36.000 333 33522.69 549.29 2266.71 29.95 2014-11-29 01:39:37.000 333 33522.66 549.28 2266.68 29.95 2014-11-29 01:39:38.000 333 33522.69 549.31 2266.70 29.95 2014-11-29 01:39:39.000 333 33522.75 549.28 2266.65 29.95 2014-11-29 01:39:40.000 333 33522.56 549.26 2266.62 29.95 2014-11-29 01:39:41.000 333 33522.61 549.26 2266.62 29.95 2014-11-29 01:39:42.000 333 33522.71 549.32 2266.66 29.95 2014-11-29 01:39:43.000 333 33522.63 549.31 2266.61 29.95 2014-11-29 01:39:44.000 333 33522.61 549.26 2266.62 29.95 2014-11-29 01:39:45.000 333 33522.60 549.26 2266.74 29.95 2014-11-29 01:39:46.000 333 33522.67 549.29 2266.67 29.95 2014-11-29 01:39:47.000 333 33522.69 549.29 2266.65 29.95 2014-11-29 01:39:48.000 333 33522.62 549.26 2266.62 29.95 2014-11-29 01:39:49.000 333 33522.63 549.26 2266.65 29.95 2014-11-29 01:39:50.000 333 33522.66 549.26 2266.70 29.95 2014-11-29 01:39:51.000 333 33522.60 549.29 2266.76 29.95 2014-11-29 01:39:52.000 333 33522.72 549.25 2266.63 29.95 2014-11-29 01:39:53.000 333 33522.71 549.23 2266.64 29.95 2014-11-29 01:39:54.000 333 33522.73 549.24 2266.76 29.95 2014-11-29 01:39:55.000 333 33522.72 549.24 2266.64 29.95 2014-11-29 01:39:56.000 333 33522.60 549.22 2266.61 29.95 2014-11-29 01:39:57.000 333 33522.72 549.24 2266.70 29.95 2014-11-29 01:39:58.000 333 33522.84 549.25 2266.66 29.95 2014-11-29 01:39:59.000 333 33522.75 549.21 2266.62 29.95 2014-11-29 01:40:00.000 333 33522.78 549.24 2266.65 29.95 2014-11-29 01:40:01.000 333 33522.71 549.23 2266.67 29.95 2014-11-29 01:40:02.000 333 33522.71 549.19 2266.62 29.95 2014-11-29 01:40:03.000 333 33522.80 549.26 2266.65 29.95 2014-11-29 01:40:04.000 333 33522.68 549.21 2266.63 29.95 2014-11-29 01:40:05.000 333 33522.72 549.20 2266.65 29.95 2014-11-29 01:40:06.000 333 33522.74 549.27 2266.70 29.95 2014-11-29 01:40:06.000 333 33522.68 549.19 2266.65 29.95 2014-11-29 01:40:08.000 333 33522.70 549.23 2266.64 29.95 2014-11-29 01:40:09.000 333 33522.60 549.20 2266.64 29.95 2014-11-29 01:40:10.000 333 33522.87 549.23 2266.56 29.95 2014-11-29 01:40:11.000 333 33522.72 549.22 2266.63 29.95 2014-11-29 01:40:12.000 333 33522.75 549.21 2266.72 29.95 2014-11-29 01:40:13.000 333 33522.81 549.25 2266.71 29.95 2014-11-29 01:40:14.000 333 33522.77 549.20 2266.70 29.95 2014-11-29 01:40:15.000 333 33522.78 549.17 2266.64 29.95 2014-11-29 01:40:16.000 333 33522.77 549.18 2266.73 29.95 2014-11-29 01:40:17.000 333 33522.75 549.19 2266.62 29.95 2014-11-29 01:40:18.000 333 33522.79 549.18 2266.61 29.95 2014-11-29 01:40:19.000 333 33522.76 549.19 2266.61 29.95 2014-11-29 01:40:19.000 333 33522.88 549.19 2266.65 29.95 2014-11-29 01:40:21.000 333 33522.82 549.21 2266.64 29.95 2014-11-29 01:40:22.000 333 33522.67 549.26 2266.70 29.95 2014-11-29 01:40:23.000 333 33522.69 549.22 2266.63 29.95 2014-11-29 01:40:24.000 333 33522.72 549.19 2266.65 29.95 2014-11-29 01:40:25.000 333 33522.77 549.20 2266.58 29.95 2014-11-29 01:40:26.000 333 33522.74 549.22 2266.76 29.95 2014-11-29 01:40:27.000 333 33522.85 549.16 2266.58 29.95 2014-11-29 01:40:28.000 333 33522.74 549.16 2266.76 29.95 2014-11-29 01:40:29.000 333 33522.66 549.20 2266.70 29.95 2014-11-29 01:40:30.000 333 33522.80 549.21 2266.60 29.95 2014-11-29 01:40:31.000 333 33522.76 549.20 2266.55 29.95 2014-11-29 01:40:32.000 333 33522.89 549.21 2266.64 29.95 2014-11-29 01:40:33.000 333 33522.74 549.20 2266.66 29.95 2014-11-29 01:40:34.000 333 33522.80 549.21 2266.66 29.95 2014-11-29 01:40:35.000 333 33522.79 549.17 2266.66 29.95 2014-11-29 01:40:36.000 333 33522.84 549.17 2266.67 29.95 2014-11-29 01:40:37.000 333 33522.84 549.14 2266.62 29.95 2014-11-29 01:40:38.000 333 33522.78 549.16 2266.69 29.95 2014-11-29 01:40:39.000 333 33522.79 549.16 2266.58 29.95 2014-11-29 01:40:40.000 333 33522.86 549.14 2266.59 29.95 2014-11-29 01:40:41.000 333 33522.87 549.18 2266.58 29.95 2014-11-29 01:40:42.000 333 33522.79 549.18 2266.65 29.95 2014-11-29 01:40:43.000 333 33522.81 549.21 2266.68 29.95 2014-11-29 01:40:44.000 333 33522.78 549.14 2266.61 29.95 2014-11-29 01:40:45.000 333 33522.81 549.14 2266.62 29.95 2014-11-29 01:40:46.000 333 33522.84 549.16 2266.55 29.95 2014-11-29 01:40:47.000 333 33522.81 549.19 2266.51 29.95 2014-11-29 01:40:48.000 333 33522.81 549.16 2266.66 29.95 2014-11-29 01:40:49.000 333 33522.90 549.16 2266.60 29.95 2014-11-29 01:40:50.000 333 33522.93 549.16 2266.59 29.95 2014-11-29 01:40:51.000 333 33522.89 549.17 2266.59 29.95 2014-11-29 01:40:52.000 333 33522.90 549.11 2266.64 29.95 2014-11-29 01:40:53.000 333 33522.81 549.11 2266.56 29.95 2014-11-29 01:40:54.000 333 33522.87 549.19 2266.60 29.95 2014-11-29 01:40:55.000 333 33522.94 549.16 2266.65 29.95 2014-11-29 01:40:56.000 333 33522.96 549.14 2266.58 29.95 2014-11-29 01:40:57.000 333 33522.81 549.17 2266.61 29.95 2014-11-29 01:40:58.000 333 33522.91 549.20 2266.68 29.95 2014-11-29 01:40:59.000 333 33522.93 549.18 2266.62 29.95 2014-11-29 01:41:00.000 333 33522.90 549.14 2266.53 29.95 2014-11-29 01:41:00.000 333 33522.94 549.17 2266.64 29.95 2014-11-29 01:41:02.000 333 33522.87 549.14 2266.51 29.95 2014-11-29 01:41:03.000 333 33522.93 549.11 2266.57 29.95 2014-11-29 01:41:04.000 333 33522.98 549.11 2266.63 29.95 2014-11-29 01:41:05.000 333 33522.87 549.12 2266.60 29.95 2014-11-29 01:41:06.000 333 33522.87 549.14 2266.61 29.95 2014-11-29 01:41:07.000 333 33522.90 549.16 2266.67 29.95 2014-11-29 01:41:08.000 333 33522.87 549.09 2266.56 29.95 2014-11-29 01:41:09.000 333 33522.82 549.14 2266.56 29.95 2014-11-29 01:41:10.000 333 33522.91 549.13 2266.64 29.95 2014-11-29 01:41:11.000 333 33522.89 549.11 2266.58 29.95 2014-11-29 01:41:12.000 333 33522.93 549.18 2266.59 29.95 2014-11-29 01:41:13.000 333 33522.94 549.13 2266.57 29.95 2014-11-29 01:41:13.000 333 33523.00 549.12 2266.49 29.95 2014-11-29 01:41:15.000 333 33522.90 549.15 2266.58 29.95 2014-11-29 01:41:16.000 333 33522.91 549.12 2266.56 29.95 2014-11-29 01:41:17.000 333 33522.89 549.12 2266.58 29.95 2014-11-29 01:41:18.000 333 33522.91 549.17 2266.58 29.95 2014-11-29 01:41:19.000 333 33522.98 549.13 2266.52 29.95 2014-11-29 01:41:20.000 333 33522.97 549.17 2266.57 29.95 2014-11-29 01:41:21.000 333 33522.89 549.10 2266.53 29.95 2014-11-29 01:41:22.000 333 33522.87 549.17 2266.55 29.95 2014-11-29 01:41:23.000 333 33522.91 549.12 2266.50 29.95 2014-11-29 01:41:24.000 333 33522.90 549.15 2266.52 29.95 2014-11-29 01:41:25.000 333 33522.88 549.14 2266.64 29.95 2014-11-29 01:41:26.000 333 33522.82 549.16 2266.55 29.95 2014-11-29 01:41:27.000 333 33523.03 549.10 2266.58 29.95 2014-11-29 01:41:28.000 333 33522.90 549.17 2266.55 29.95 2014-11-29 01:41:29.000 333 33522.96 549.12 2266.59 29.95 2014-11-29 01:41:30.000 333 33522.93 549.11 2266.61 29.95 2014-11-29 01:41:31.000 333 33523.04 549.12 2266.62 29.95 2014-11-29 01:41:32.000 333 33522.99 549.15 2266.70 29.95 2014-11-29 01:41:33.000 333 33522.89 549.12 2266.55 29.95 2014-11-29 01:41:34.000 333 33523.06 549.14 2266.56 29.95 2014-11-29 01:41:35.000 333 33522.95 549.14 2266.53 29.95 2014-11-29 01:41:36.000 333 33523.00 549.13 2266.62 29.95 2014-11-29 01:41:37.000 333 33522.90 549.12 2266.61 29.95 2014-11-29 01:41:38.000 333 33522.97 549.15 2266.52 29.95 2014-11-29 01:41:39.000 333 33522.93 549.16 2266.60 29.95 2014-11-29 01:41:40.000 333 33523.04 549.12 2266.61 29.95 2014-11-29 01:41:41.000 333 33522.97 549.15 2266.53 29.95 2014-11-29 01:41:42.000 333 33522.96 549.07 2266.53 29.95 2014-11-29 01:41:43.000 333 33522.96 549.13 2266.56 29.95 2014-11-29 01:41:44.000 333 33522.96 549.13 2266.61 29.95 2014-11-29 01:41:45.000 333 33522.92 549.13 2266.58 29.95 2014-11-29 01:41:46.000 333 33522.96 549.11 2266.60 29.95 2014-11-29 01:41:47.000 333 33522.97 549.11 2266.62 29.96 2014-11-29 01:41:48.000 333 33523.00 549.12 2266.69 29.95 2014-11-29 01:41:49.000 333 33522.91 549.12 2266.59 29.95 2014-11-29 01:41:50.000 333 33522.91 549.10 2266.55 29.95 2014-11-29 01:41:51.000 333 33523.03 549.14 2266.60 29.95 2014-11-29 01:41:52.000 333 33522.88 549.09 2266.57 29.95 2014-11-29 01:41:53.000 333 33522.86 549.12 2266.62 29.95 2014-11-29 01:41:54.000 333 33523.02 549.11 2266.47 29.95 2014-11-29 01:41:54.000 333 33522.91 549.14 2266.58 29.95 2014-11-29 01:41:56.000 333 33523.00 549.12 2266.65 29.95 2014-11-29 01:41:57.000 333 33523.00 549.14 2266.58 29.95 2014-11-29 01:41:58.000 333 33522.94 549.12 2266.65 29.95 2014-11-29 01:41:59.000 333 33522.99 549.10 2266.64 29.95 2014-11-29 01:42:00.000 333 33523.00 549.09 2266.57 29.95 2014-11-29 01:42:01.000 333 33522.93 549.10 2266.57 29.95 2014-11-29 01:42:02.000 333 33522.97 549.11 2266.58 29.95 2014-11-29 01:42:03.000 333 33522.96 549.12 2266.59 29.95 2014-11-29 01:42:04.000 333 33522.95 549.11 2266.56 29.95 2014-11-29 01:42:05.000 333 33522.97 549.12 2266.60 29.95 2014-11-29 01:42:06.000 333 33523.03 549.11 2266.56 29.95 2014-11-29 01:42:07.000 333 33523.04 549.10 2266.59 29.95 2014-11-29 01:42:07.000 333 33523.01 549.12 2266.66 29.95 2014-11-29 01:42:09.000 333 33523.03 549.13 2266.63 29.95 2014-11-29 01:42:10.000 333 33523.12 549.07 2266.58 29.95 2014-11-29 01:42:11.000 333 33523.00 549.08 2266.60 29.95 2014-11-29 01:42:12.000 333 33522.96 549.07 2266.56 29.95 2014-11-29 01:42:13.000 333 33523.04 549.09 2266.59 29.95 2014-11-29 01:42:14.000 333 33523.12 549.10 2266.67 29.95 2014-11-29 01:42:15.000 333 33522.97 549.08 2266.65 29.95 2014-11-29 01:42:16.000 333 33523.04 549.07 2266.66 29.95 2014-11-29 01:42:17.000 333 33523.03 549.05 2266.65 29.95 2014-11-29 01:42:18.000 333 33522.94 549.07 2266.59 29.96 2014-11-29 01:42:19.000 333 33523.09 549.09 2266.60 29.95 2014-11-29 01:42:20.000 333 33523.06 549.07 2266.59 29.95 2014-11-29 01:42:21.000 333 33523.00 549.12 2266.60 29.95 2014-11-29 01:42:22.000 333 33522.97 549.08 2266.64 29.95 2014-11-29 01:42:23.000 333 33522.97 549.06 2266.60 29.95 2014-11-29 01:42:24.000 333 33523.09 549.07 2266.55 29.95 2014-11-29 01:42:25.000 333 33523.03 549.09 2266.62 29.95 2014-11-29 01:42:26.000 333 33523.08 549.03 2266.55 29.95 2014-11-29 01:42:27.000 333 33522.96 549.06 2266.64 29.95 2014-11-29 01:42:28.000 333 33523.06 549.06 2266.62 29.95 2014-11-29 01:42:29.000 333 33522.99 549.03 2266.59 29.95 2014-11-29 01:42:30.000 333 33523.11 549.07 2266.55 29.95 2014-11-29 01:42:31.000 333 33522.99 549.01 2266.62 29.95 2014-11-29 01:42:32.000 333 33523.04 549.07 2266.55 29.95 2014-11-29 01:42:33.000 333 33522.96 549.10 2266.59 29.95 2014-11-29 01:42:34.000 333 33523.07 549.07 2266.64 29.95 2014-11-29 01:42:35.000 333 33523.01 549.05 2266.56 29.95 2014-11-29 01:42:36.000 333 33522.99 549.10 2266.68 29.95 2014-11-29 01:42:37.000 333 33523.08 549.07 2266.62 29.95 2014-11-29 01:42:38.000 333 33523.08 549.06 2266.52 29.95 2014-11-29 01:42:39.000 333 33523.10 549.08 2266.66 29.95 2014-11-29 01:42:40.000 333 33523.12 549.07 2266.62 29.95 2014-11-29 01:42:41.000 333 33523.02 549.06 2266.64 29.95 2014-11-29 01:42:42.000 333 33523.14 549.07 2266.62 29.95 2014-11-29 01:42:43.000 333 33523.00 549.08 2266.65 29.95 2014-11-29 01:42:44.000 333 33523.19 549.07 2266.52 29.95 2014-11-29 01:42:45.000 333 33523.18 549.08 2266.58 29.95 2014-11-29 01:42:46.000 333 33522.93 549.06 2266.52 29.95 2014-11-29 01:42:47.000 333 33523.09 549.04 2266.51 29.95 2014-11-29 01:42:48.000 333 33523.11 549.04 2266.66 29.95 2014-11-29 01:42:48.000 333 33523.09 549.07 2266.63 29.95 2014-11-29 01:42:50.000 333 33523.09 549.04 2266.58 29.95 2014-11-29 01:42:51.000 333 33523.04 549.05 2266.58 29.95 2014-11-29 01:42:52.000 333 33523.19 549.04 2266.61 29.95 2014-11-29 01:42:53.000 333 33523.05 549.05 2266.60 29.95 2014-11-29 01:42:54.000 333 33523.06 549.07 2266.67 29.95 2014-11-29 01:42:55.000 333 33523.07 549.06 2266.63 29.95 2014-11-29 01:42:56.000 333 33523.12 549.08 2266.62 29.95 2014-11-29 01:42:57.000 333 33523.12 549.08 2266.53 29.95 2014-11-29 01:42:58.000 333 33523.09 549.05 2266.57 29.95 2014-11-29 01:42:59.000 333 33523.13 549.05 2266.55 29.95 2014-11-29 01:43:00.000 333 33523.18 549.03 2266.62 29.95 2014-11-29 01:43:01.000 333 33523.09 549.10 2266.65 29.95 2014-11-29 01:43:01.000 333 33523.08 549.03 2266.65 29.95 2014-11-29 01:43:03.000 333 33523.01 549.04 2266.51 29.95 2014-11-29 01:43:04.000 333 33523.21 549.07 2266.60 29.95 2014-11-29 01:43:05.000 333 33523.06 549.06 2266.64 29.95 2014-11-29 01:43:06.000 333 33523.15 549.04 2266.62 29.95 2014-11-29 01:43:07.000 333 33523.13 549.05 2266.65 29.95 2014-11-29 01:43:08.000 333 33523.13 549.03 2266.61 29.95 2014-11-29 01:43:09.000 333 33523.10 549.09 2266.56 29.95 2014-11-29 01:43:10.000 333 33523.04 549.10 2266.64 29.95 2014-11-29 01:43:11.000 333 33523.09 549.09 2266.63 29.95 2014-11-29 01:43:12.000 333 33523.15 549.08 2266.62 29.95 2014-11-29 01:43:13.000 333 33523.16 549.10 2266.72 29.95 2014-11-29 01:43:14.000 333 33523.26 549.00 2266.65 29.95 2014-11-29 01:43:15.000 333 33523.15 549.03 2266.57 29.95 2014-11-29 01:43:16.000 333 33523.11 549.06 2266.62 29.95 2014-11-29 01:43:17.000 333 33523.18 549.09 2266.61 29.95 2014-11-29 01:43:18.000 333 33523.10 549.04 2266.64 29.95 2014-11-29 01:43:19.000 333 33523.14 549.07 2266.67 29.95 2014-11-29 01:43:20.000 333 33523.24 549.08 2266.60 29.95 2014-11-29 01:43:21.000 333 33523.12 549.06 2266.62 29.95 2014-11-29 01:43:22.000 333 33523.18 549.06 2266.57 29.95 2014-11-29 01:43:23.000 333 33523.12 549.06 2266.58 29.95 2014-11-29 01:43:24.000 333 33523.19 549.09 2266.62 29.95 2014-11-29 01:43:25.000 333 33523.13 549.03 2266.65 29.95 2014-11-29 01:43:26.000 333 33523.12 549.01 2266.58 29.95 2014-11-29 01:43:27.000 333 33523.19 549.07 2266.63 29.95 2014-11-29 01:43:28.000 333 33523.18 549.00 2266.64 29.95 2014-11-29 01:43:29.000 333 33523.22 549.03 2266.68 29.95 2014-11-29 01:43:30.000 333 33523.22 549.02 2266.64 29.95 2014-11-29 01:43:31.000 333 33523.09 549.07 2266.64 29.95 2014-11-29 01:43:32.000 333 33523.12 549.03 2266.69 29.95 2014-11-29 01:43:33.000 333 33523.19 549.11 2266.62 29.95 2014-11-29 01:43:34.000 333 33523.10 549.07 2266.61 29.95 2014-11-29 01:43:35.000 333 33523.12 549.07 2266.58 29.95 2014-11-29 01:43:36.000 333 33523.18 549.03 2266.58 29.95 2014-11-29 01:43:37.000 333 33523.07 549.08 2266.55 29.95 2014-11-29 01:43:38.000 333 33523.18 549.04 2266.65 29.95 2014-11-29 01:43:39.000 333 33523.11 549.09 2266.67 29.95 2014-11-29 01:43:40.000 333 33523.13 549.04 2266.61 29.95 2014-11-29 01:43:41.000 333 33523.09 549.06 2266.59 29.95 2014-11-29 01:43:42.000 333 33523.17 549.08 2266.64 29.95 2014-11-29 01:43:42.000 333 33523.10 549.03 2266.61 29.95 2014-11-29 01:43:44.000 333 33523.17 549.00 2266.59 29.95 2014-11-29 01:43:45.000 333 33523.15 549.03 2266.62 29.95 2014-11-29 01:43:46.000 333 33523.18 549.03 2266.56 29.95 2014-11-29 01:43:47.000 333 33523.15 549.03 2266.59 29.95 2014-11-29 01:43:48.000 333 33523.11 549.05 2266.63 29.95 2014-11-29 01:43:49.000 333 33523.18 549.10 2266.58 29.95 2014-11-29 01:43:50.000 333 33523.16 549.03 2266.63 29.95 2014-11-29 01:43:51.000 333 33523.16 549.04 2266.60 29.95 2014-11-29 01:43:52.000 333 33523.19 549.02 2266.61 29.95 2014-11-29 01:43:53.000 333 33523.11 549.02 2266.59 29.95 2014-11-29 01:43:54.000 333 33523.16 549.06 2266.48 29.95 2014-11-29 01:43:55.000 333 33523.19 549.05 2266.53 29.95 2014-11-29 01:43:55.000 333 33523.09 549.02 2266.52 29.95 2014-11-29 01:43:57.000 333 33523.21 549.05 2266.62 29.95 2014-11-29 01:43:58.000 333 33523.16 549.06 2266.58 29.95 2014-11-29 01:43:59.000 333 33523.15 549.02 2266.53 29.95 2014-11-29 01:44:00.000 333 33523.13 549.02 2266.53 29.95 2014-11-29 01:44:01.000 333 33523.19 549.01 2266.57 29.95 2014-11-29 01:44:02.000 333 33523.27 548.96 2266.52 29.95 2014-11-29 01:44:03.000 333 33523.12 549.03 2266.56 29.95 2014-11-29 01:44:04.000 333 33523.25 549.00 2266.56 29.95 2014-11-29 01:44:05.000 333 33523.24 549.01 2266.55 29.95 2014-11-29 01:44:06.000 333 33523.20 549.00 2266.60 29.95 2014-11-29 01:44:07.000 333 33523.26 548.99 2266.67 29.95 2014-11-29 01:44:08.000 333 33523.16 549.00 2266.53 29.95 2014-11-29 01:44:09.000 333 33523.25 548.99 2266.62 29.95 2014-11-29 01:44:10.000 333 33523.27 548.99 2266.62 29.95 2014-11-29 01:44:11.000 333 33523.22 549.00 2266.62 29.95 2014-11-29 01:44:12.000 333 33523.31 548.98 2266.49 29.95 2014-11-29 01:44:13.000 333 33523.23 548.98 2266.58 29.95 2014-11-29 01:44:14.000 333 33523.16 548.96 2266.57 29.95 2014-11-29 01:44:15.000 333 33523.25 548.95 2266.47 29.95 2014-11-29 01:44:16.000 333 33523.29 548.94 2266.61 29.95 2014-11-29 01:44:17.000 333 33523.27 548.94 2266.55 29.95 2014-11-29 01:44:18.000 333 33523.21 548.99 2266.59 29.95 2014-11-29 01:44:19.000 333 33523.29 548.95 2266.57 29.95 2014-11-29 01:44:20.000 333 33523.27 548.95 2266.60 29.95 2014-11-29 01:44:21.000 333 33523.16 548.92 2266.62 29.95 2014-11-29 01:44:22.000 333 33523.36 548.92 2266.50 29.95 2014-11-29 01:44:23.000 333 33523.29 548.93 2266.51 29.95 2014-11-29 01:44:24.000 333 33523.33 548.92 2266.55 29.95 2014-11-29 01:44:25.000 333 33523.34 548.91 2266.53 29.95 2014-11-29 01:44:26.000 333 33523.29 548.94 2266.52 29.95 2014-11-29 01:44:27.000 333 33523.32 548.90 2266.47 29.95 2014-11-29 01:44:28.000 333 33523.40 548.90 2266.56 29.95 2014-11-29 01:44:29.000 333 33523.24 548.88 2266.53 29.95 2014-11-29 01:44:30.000 333 33523.34 548.92 2266.49 29.95 2014-11-29 01:44:31.000 333 33523.34 548.90 2266.65 29.95 2014-11-29 01:44:32.000 333 33523.22 548.91 2266.56 29.95 2014-11-29 01:44:33.000 333 33523.40 548.95 2266.61 29.95 2014-11-29 01:44:34.000 333 33523.31 548.93 2266.62 29.95 2014-11-29 01:44:35.000 333 33523.22 548.91 2266.55 29.95 2014-11-29 01:44:36.000 333 33523.28 548.93 2266.51 29.95 2014-11-29 01:44:36.000 333 33523.29 548.89 2266.49 29.95 2014-11-29 01:44:38.000 333 33523.39 548.89 2266.52 29.95 2014-11-29 01:44:39.000 333 33523.25 548.92 2266.52 29.95 2014-11-29 01:44:40.000 333 33523.36 548.90 2266.55 29.95 2014-11-29 01:44:41.000 333 33523.36 548.91 2266.47 29.95 2014-11-29 01:44:42.000 333 33523.34 548.92 2266.53 29.95 2014-11-29 01:44:43.000 333 33523.36 548.84 2266.52 29.95 2014-11-29 01:44:44.000 333 33523.28 548.91 2266.51 29.95 2014-11-29 01:44:45.000 333 33523.41 548.85 2266.56 29.95 2014-11-29 01:44:46.000 333 33523.39 548.85 2266.50 29.95 2014-11-29 01:44:47.000 333 33523.40 548.87 2266.43 29.95 2014-11-29 01:44:48.000 333 33523.39 548.86 2266.53 29.95 2014-11-29 01:44:49.000 333 33523.34 548.88 2266.65 29.95 2014-11-29 01:44:49.000 333 33523.37 548.88 2266.43 29.95 2014-11-29 01:44:51.000 333 33523.43 548.85 2266.49 29.95 2014-11-29 01:44:52.000 333 33523.44 548.89 2266.61 29.95 2014-11-29 01:44:53.000 333 33523.35 548.87 2266.59 29.95 2014-11-29 01:44:54.000 333 33523.42 548.83 2266.55 29.95 2014-11-29 01:44:55.000 333 33523.44 548.88 2266.53 29.95 2014-11-29 01:44:56.000 333 33523.42 548.86 2266.59 29.95 2014-11-29 01:44:57.000 333 33523.43 548.87 2266.51 29.95 2014-11-29 01:44:58.000 333 33523.42 548.83 2266.64 29.95 2014-11-29 01:44:59.000 333 33523.34 548.84 2266.52 29.95 2014-11-29 01:45:00.000 333 33523.43 548.84 2266.59 29.95 2014-11-29 01:45:01.000 333 33523.43 548.85 2266.49 29.95 2014-11-29 01:45:02.000 333 33523.34 548.89 2266.56 29.95 2014-11-29 01:45:03.000 333 33523.34 548.81 2266.46 29.95 2014-11-29 01:45:04.000 333 33523.47 548.89 2266.52 29.95 2014-11-29 01:45:05.000 333 33523.42 548.87 2266.51 29.95 2014-11-29 01:45:06.000 333 33523.43 548.84 2266.56 29.95 2014-11-29 01:45:07.000 333 33523.39 548.89 2266.50 29.95 2014-11-29 01:45:08.000 333 33523.40 548.83 2266.47 29.95 2014-11-29 01:45:09.000 333 33523.36 548.84 2266.44 29.95 2014-11-29 01:45:10.000 333 33523.50 548.82 2266.56 29.95 2014-11-29 01:45:11.000 333 33523.39 548.81 2266.52 29.95 2014-11-29 01:45:12.000 333 33523.42 548.82 2266.49 29.95 2014-11-29 01:45:13.000 333 33523.44 548.88 2266.53 29.95 2014-11-29 01:45:14.000 333 33523.52 548.83 2266.53 29.95 2014-11-29 01:45:15.000 333 33523.48 548.82 2266.51 29.95 2014-11-29 01:45:16.000 333 33523.43 548.82 2266.47 29.95 2014-11-29 01:45:17.000 333 33523.48 548.82 2266.50 29.95 2014-11-29 01:45:18.000 333 33523.51 548.84 2266.52 29.95 2014-11-29 01:45:19.000 333 33523.49 548.79 2266.50 29.95 2014-11-29 01:45:20.000 333 33523.44 548.78 2266.49 29.95 2014-11-29 01:45:21.000 333 33523.50 548.79 2266.52 29.95 2014-11-29 01:45:22.000 333 33523.48 548.82 2266.49 29.95 2014-11-29 01:45:23.000 333 33523.50 548.76 2266.44 29.95 2014-11-29 01:45:24.000 333 33523.47 548.78 2266.46 29.95 2014-11-29 01:45:25.000 333 33523.53 548.76 2266.52 29.95 2014-11-29 01:45:26.000 333 33523.46 548.79 2266.54 29.95 2014-11-29 01:45:27.000 333 33523.51 548.80 2266.51 29.95 2014-11-29 01:45:28.000 333 33523.51 548.78 2266.61 29.95 2014-11-29 01:45:29.000 333 33523.51 548.78 2266.57 29.95 2014-11-29 01:45:30.000 333 33523.52 548.78 2266.49 29.95 2014-11-29 01:45:30.000 333 33523.47 548.74 2266.49 29.95 2014-11-29 01:45:32.000 333 33523.49 548.78 2266.52 29.95 2014-11-29 01:45:33.000 333 33523.40 548.79 2266.61 29.95 2014-11-29 01:45:34.000 333 33523.59 548.80 2266.55 29.95 2014-11-29 01:45:35.000 333 33523.50 548.79 2266.53 29.95 2014-11-29 01:45:36.000 333 33523.55 548.76 2266.42 29.95 2014-11-29 01:45:37.000 333 33523.57 548.80 2266.49 29.95 2014-11-29 01:45:38.000 333 33523.55 548.79 2266.52 29.95 2014-11-29 01:45:39.000 333 33523.53 548.78 2266.52 29.95 2014-11-29 01:45:40.000 333 33523.53 548.75 2266.47 29.95 2014-11-29 01:45:41.000 333 33523.56 548.77 2266.52 29.95 2014-11-29 01:45:42.000 333 33523.52 548.78 2266.55 29.95 2014-11-29 01:45:43.000 333 33523.52 548.77 2266.47 29.95 2014-11-29 01:45:43.000 333 33523.54 548.76 2266.58 29.95 2014-11-29 01:45:45.000 333 33523.60 548.79 2266.52 29.95 2014-11-29 01:45:46.000 333 33523.51 548.80 2266.56 29.95 2014-11-29 01:45:47.000 333 33523.57 548.78 2266.53 29.95 2014-11-29 01:45:48.000 333 33523.51 548.77 2266.46 29.95 2014-11-29 01:45:49.000 333 33523.60 548.81 2266.51 29.95 2014-11-29 01:45:50.000 333 33523.44 548.74 2266.53 29.95 2014-11-29 01:45:51.000 333 33523.58 548.80 2266.51 29.95 2014-11-29 01:45:52.000 333 33523.55 548.74 2266.55 29.95 2014-11-29 01:45:53.000 333 33523.57 548.75 2266.56 29.95 2014-11-29 01:45:54.000 333 33523.62 548.77 2266.57 29.95 2014-11-29 01:45:55.000 333 33523.67 548.78 2266.52 29.95 2014-11-29 01:45:56.000 333 33523.55 548.73 2266.55 29.95 2014-11-29 01:45:57.000 333 33523.63 548.79 2266.43 29.95 2014-11-29 01:45:58.000 333 33523.67 548.80 2266.56 29.95 2014-11-29 01:45:59.000 333 33523.60 548.79 2266.46 29.95 2014-11-29 01:46:00.000 333 33523.60 548.78 2266.46 29.95 2014-11-29 01:46:01.000 333 33523.59 548.78 2266.49 29.95 2014-11-29 01:46:02.000 333 33523.60 548.74 2266.49 29.95 2014-11-29 01:46:03.000 333 33523.63 548.77 2266.52 29.95 2014-11-29 01:46:04.000 333 33523.56 548.72 2266.45 29.95 2014-11-29 01:46:05.000 333 33523.62 548.77 2266.39 29.95 2014-11-29 01:46:06.000 333 33523.67 548.78 2266.51 29.95 2014-11-29 01:46:07.000 333 33523.64 548.74 2266.51 29.95 2014-11-29 01:46:08.000 333 33523.59 548.74 2266.52 29.95 2014-11-29 01:46:09.000 333 33523.65 548.78 2266.49 29.95 2014-11-29 01:46:10.000 333 33523.62 548.75 2266.56 29.95 2014-11-29 01:46:11.000 333 33523.65 548.75 2266.51 29.95 2014-11-29 01:46:12.000 333 33523.60 548.76 2266.51 29.95 2014-11-29 01:46:13.000 333 33523.61 548.73 2266.44 29.95 2014-11-29 01:46:14.000 333 33523.56 548.75 2266.47 29.96 2014-11-29 01:46:15.000 333 33523.67 548.73 2266.49 29.96 2014-11-29 01:46:16.000 333 33523.62 548.73 2266.51 29.95 2014-11-29 01:46:17.000 333 33523.64 548.73 2266.47 29.95 2014-11-29 01:46:18.000 333 33523.62 548.74 2266.49 29.95 2014-11-29 01:46:19.000 333 33523.65 548.74 2266.49 29.95 2014-11-29 01:46:20.000 333 33523.62 548.71 2266.51 29.95 2014-11-29 01:46:21.000 333 33523.69 548.75 2266.50 29.95 2014-11-29 01:46:22.000 333 33523.56 548.75 2266.37 29.95 2014-11-29 01:46:23.000 333 33523.61 548.73 2266.41 29.95 2014-11-29 01:46:24.000 333 33523.74 548.73 2266.47 29.95 2014-11-29 01:46:24.000 333 33523.65 548.75 2266.46 29.95 2014-11-29 01:46:26.000 333 33523.71 548.71 2266.45 29.95 2014-11-29 01:46:27.000 333 33523.81 548.72 2266.52 29.95 2014-11-29 01:46:28.000 333 33523.72 548.68 2266.53 29.95 2014-11-29 01:46:29.000 333 33523.71 548.71 2266.55 29.95 2014-11-29 01:46:30.000 333 33523.74 548.70 2266.50 29.95 2014-11-29 01:46:31.000 333 33523.83 548.67 2266.50 29.95 2014-11-29 01:46:32.000 333 33523.74 548.70 2266.47 29.95 2014-11-29 01:46:33.000 333 33523.83 548.66 2266.36 29.95 2014-11-29 01:46:34.000 333 33523.79 548.69 2266.45 29.95 2014-11-29 01:46:35.000 333 33523.72 548.65 2266.47 29.95 2014-11-29 01:46:36.000 333 33523.77 548.69 2266.43 29.95 2014-11-29 01:46:37.000 333 33523.74 548.68 2266.42 29.95 2014-11-29 01:46:37.000 333 33523.77 548.67 2266.45 29.95 2014-11-29 01:46:39.000 333 33523.72 548.69 2266.48 29.95 2014-11-29 01:46:40.000 333 33523.78 548.67 2266.49 29.95 2014-11-29 01:46:41.000 333 33523.74 548.69 2266.45 29.95 2014-11-29 01:46:42.000 333 33523.74 548.70 2266.47 29.95 2014-11-29 01:46:43.000 333 33523.74 548.70 2266.47 29.95 2014-11-29 01:46:44.000 333 33523.71 548.69 2266.58 29.95 2014-11-29 01:46:45.000 333 33523.75 548.69 2266.43 29.95 2014-11-29 01:46:46.000 333 33523.80 548.69 2266.46 29.95 2014-11-29 01:46:47.000 333 33523.78 548.68 2266.46 29.95 2014-11-29 01:46:48.000 333 33523.87 548.69 2266.46 29.95 2014-11-29 01:46:49.000 333 33523.76 548.69 2266.44 29.95 2014-11-29 01:46:50.000 333 33523.80 548.65 2266.48 29.95 2014-11-29 01:46:51.000 333 33523.78 548.67 2266.46 29.95 2014-11-29 01:46:52.000 333 33523.73 548.70 2266.49 29.95 2014-11-29 01:46:53.000 333 33523.68 548.70 2266.43 29.95 2014-11-29 01:46:54.000 333 33523.72 548.69 2266.52 29.95 2014-11-29 01:46:55.000 333 33523.76 548.71 2266.50 29.95 2014-11-29 01:46:56.000 333 33523.74 548.70 2266.49 29.95 2014-11-29 01:46:57.000 333 33523.78 548.70 2266.46 29.95 2014-11-29 01:46:58.000 333 33523.76 548.65 2266.48 29.95 2014-11-29 01:46:59.000 333 33523.73 548.68 2266.44 29.95 2014-11-29 01:47:00.000 333 33523.78 548.68 2266.46 29.95 2014-11-29 01:47:01.000 333 33523.78 548.70 2266.45 29.95 2014-11-29 01:47:02.000 333 33523.73 548.67 2266.44 29.95 2014-11-29 01:47:03.000 333 33523.77 548.67 2266.43 29.95 2014-11-29 01:47:04.000 333 33523.77 548.70 2266.52 29.95 2014-11-29 01:47:05.000 333 33523.75 548.68 2266.49 29.95 2014-11-29 01:47:06.000 333 33523.78 548.67 2266.53 29.95 2014-11-29 01:47:07.000 333 33523.77 548.67 2266.50 29.95 2014-11-29 01:47:08.000 333 33523.86 548.70 2266.45 29.95 2014-11-29 01:47:09.000 333 33523.57 548.63 2266.51 29.95 2014-11-29 01:47:10.000 333 33523.76 548.68 2266.46 29.95 2014-11-29 01:47:11.000 333 33523.81 548.67 2266.46 29.95 2014-11-29 01:47:12.000 333 33523.83 548.71 2266.45 29.95 2014-11-29 01:47:13.000 333 33523.77 548.75 2266.46 29.95 2014-11-29 01:47:14.000 333 33523.75 548.70 2266.48 29.95 2014-11-29 01:47:15.000 333 33523.78 548.72 2266.45 29.95 2014-11-29 01:47:16.000 333 33523.75 548.72 2266.42 29.95 2014-11-29 01:47:17.000 333 33523.77 548.70 2266.43 29.95 2014-11-29 01:47:18.000 333 33523.73 548.69 2266.45 29.95 2014-11-29 01:47:18.000 333 33523.83 548.70 2266.52 29.95 2014-11-29 01:47:20.000 333 33523.77 548.70 2266.52 29.95 2014-11-29 01:47:21.000 333 33523.75 548.69 2266.46 29.95 2014-11-29 01:47:22.000 333 33523.68 548.71 2266.54 29.95 2014-11-29 01:47:23.000 333 33523.82 548.73 2266.55 29.95 2014-11-29 01:47:24.000 333 33523.82 548.68 2266.52 29.95 2014-11-29 01:47:25.000 333 33523.86 548.70 2266.48 29.95 2014-11-29 01:47:26.000 333 33523.80 548.70 2266.42 29.95 2014-11-29 01:47:27.000 333 33523.83 548.66 2266.45 29.95 2014-11-29 01:47:28.000 333 33523.80 548.70 2266.53 29.95 2014-11-29 01:47:29.000 333 33523.71 548.68 2266.53 29.95 2014-11-29 01:47:30.000 333 33523.80 548.70 2266.50 29.95 2014-11-29 01:47:31.000 333 33523.78 548.69 2266.47 29.95 2014-11-29 01:47:31.000 333 33523.80 548.73 2266.42 29.95 2014-11-29 01:47:33.000 333 33523.68 548.68 2266.49 29.95 2014-11-29 01:47:34.000 333 33523.91 548.73 2266.45 29.95 2014-11-29 01:47:35.000 333 33523.75 548.70 2266.47 29.95 2014-11-29 01:47:36.000 333 33523.86 548.72 2266.54 29.95 2014-11-29 01:47:37.000 333 33523.82 548.72 2266.52 29.95 2014-11-29 01:47:38.000 333 33523.80 548.72 2266.52 29.95 2014-11-29 01:47:39.000 333 33523.82 548.70 2266.52 29.95 2014-11-29 01:47:40.000 333 33523.74 548.67 2266.46 29.95 2014-11-29 01:47:41.000 333 33523.77 548.68 2266.45 29.95 2014-11-29 01:47:42.000 333 33523.79 548.69 2266.53 29.95 2014-11-29 01:47:43.000 333 33523.80 548.65 2266.52 29.95 2014-11-29 01:47:44.000 333 33523.80 548.68 2266.52 29.95 2014-11-29 01:47:45.000 333 33523.96 548.69 2266.57 29.95 2014-11-29 01:47:46.000 333 33523.79 548.71 2266.55 29.95 2014-11-29 01:47:47.000 333 33523.78 548.73 2266.55 29.95 2014-11-29 01:47:48.000 333 33523.88 548.71 2266.51 29.95 2014-11-29 01:47:49.000 333 33523.88 548.71 2266.50 29.95 2014-11-29 01:47:50.000 333 33523.78 548.75 2266.51 29.95 2014-11-29 01:47:51.000 333 33523.80 548.73 2266.54 29.95 2014-11-29 01:47:52.000 333 33523.89 548.74 2266.52 29.95 2014-11-29 01:47:53.000 333 33523.83 548.71 2266.49 29.95 2014-11-29 01:47:54.000 333 33523.80 548.70 2266.52 29.95 2014-11-29 01:47:55.000 333 33523.79 548.70 2266.44 29.95 2014-11-29 01:47:56.000 333 33523.84 548.69 2266.49 29.95 2014-11-29 01:47:57.000 333 33523.71 548.70 2266.51 29.95 2014-11-29 01:47:58.000 333 33523.84 548.72 2266.52 29.95 2014-11-29 01:47:59.000 333 33523.80 548.75 2266.46 29.95 2014-11-29 01:48:00.000 333 33523.87 548.77 2266.54 29.95 2014-11-29 01:48:01.000 333 33523.86 548.73 2266.51 29.95 2014-11-29 01:48:02.000 333 33523.90 548.73 2266.49 29.95 2014-11-29 01:48:03.000 333 33523.89 548.75 2266.56 29.95 2014-11-29 01:48:04.000 333 33523.92 548.76 2266.46 29.95 2014-11-29 01:48:05.000 333 33523.86 548.73 2266.52 29.95 2014-11-29 01:48:06.000 333 33523.87 548.73 2266.50 29.95 2014-11-29 01:48:07.000 333 33523.81 548.73 2266.53 29.95 2014-11-29 01:48:08.000 333 33523.83 548.74 2266.45 29.95 2014-11-29 01:48:09.000 333 33523.87 548.76 2266.50 29.95 2014-11-29 01:48:10.000 333 33523.86 548.74 2266.46 29.95 2014-11-29 01:48:11.000 333 33523.85 548.76 2266.42 29.95 2014-11-29 01:48:12.000 333 33523.85 548.79 2266.51 29.95 2014-11-29 01:48:12.000 333 33523.89 548.77 2266.51 29.95 2014-11-29 01:48:14.000 333 33523.83 548.77 2266.58 29.95 2014-11-29 01:48:15.000 333 33523.69 548.81 2266.59 29.95 2014-11-29 01:48:16.000 333 33524.03 548.74 2266.56 29.95 2014-11-29 01:48:17.000 333 33523.83 548.75 2266.54 29.95 2014-11-29 01:48:18.000 333 33523.86 548.80 2266.43 29.95 2014-11-29 01:48:19.000 333 33523.79 548.78 2266.52 29.95 2014-11-29 01:48:20.000 333 33523.83 548.80 2266.37 29.95 2014-11-29 01:48:21.000 333 33523.91 548.74 2266.53 29.95 2014-11-29 01:48:22.000 333 33523.93 548.79 2266.47 29.95 2014-11-29 01:48:23.000 333 33523.79 548.77 2266.45 29.95 2014-11-29 01:48:24.000 333 33523.86 548.80 2266.41 29.95 2014-11-29 01:48:25.000 333 33523.75 548.77 2266.53 29.95 2014-11-29 01:48:25.000 333 33523.89 548.80 2266.47 29.95 2014-11-29 01:48:27.000 333 33523.82 548.78 2266.49 29.95 2014-11-29 01:48:28.000 333 33523.93 548.80 2266.52 29.95 2014-11-29 01:48:29.000 333 33523.87 548.82 2266.51 29.95 2014-11-29 01:48:30.000 333 33523.87 548.78 2266.53 29.95 2014-11-29 01:48:31.000 333 33523.74 548.77 2266.52 29.95 2014-11-29 01:48:32.000 333 33523.78 548.76 2266.53 29.95 2014-11-29 01:48:33.000 333 33523.82 548.81 2266.53 29.95 2014-11-29 01:48:34.000 333 33523.78 548.79 2266.59 29.95 2014-11-29 01:48:35.000 333 33523.82 548.76 2266.51 29.95 2014-11-29 01:48:36.000 333 33523.81 548.80 2266.52 29.95 2014-11-29 01:48:37.000 333 33523.84 548.82 2266.53 29.95 2014-11-29 01:48:38.000 333 33523.78 548.80 2266.49 29.95 2014-11-29 01:48:39.000 333 33523.81 548.81 2266.54 29.95 2014-11-29 01:48:40.000 333 33523.79 548.78 2266.51 29.95 2014-11-29 01:48:41.000 333 33523.77 548.78 2266.55 29.95 2014-11-29 01:48:42.000 333 33523.83 548.79 2266.52 29.95 2014-11-29 01:48:43.000 333 33523.80 548.79 2266.62 29.95 2014-11-29 01:48:44.000 333 33523.75 548.78 2266.52 29.95 2014-11-29 01:48:45.000 333 33523.84 548.78 2266.52 29.95 2014-11-29 01:48:46.000 333 33523.69 548.79 2266.59 29.95 2014-11-29 01:48:47.000 333 33523.84 548.73 2266.57 29.95 2014-11-29 01:48:48.000 333 33523.83 548.77 2266.64 29.95 2014-11-29 01:48:49.000 333 33523.77 548.82 2266.56 29.95 2014-11-29 01:48:50.000 333 33523.78 548.83 2266.56 29.95 2014-11-29 01:48:51.000 333 33523.76 548.82 2266.49 29.95 2014-11-29 01:48:52.000 333 33523.86 548.88 2266.52 29.95 2014-11-29 01:48:53.000 333 33523.77 548.84 2266.60 29.95 2014-11-29 01:48:54.000 333 33523.79 548.84 2266.60 29.95 2014-11-29 01:48:55.000 333 33523.74 548.86 2266.49 29.95 2014-11-29 01:48:56.000 333 33523.83 548.81 2266.53 29.95 2014-11-29 01:48:57.000 333 33523.87 548.80 2266.55 29.95 2014-11-29 01:48:58.000 333 33523.79 548.82 2266.58 29.95 2014-11-29 01:48:59.000 333 33523.71 548.82 2266.45 29.95 2014-11-29 01:49:00.000 333 33523.79 548.84 2266.55 29.95 2014-11-29 01:49:01.000 333 33523.89 548.83 2266.54 29.95 2014-11-29 01:49:02.000 333 33523.83 548.83 2266.62 29.95 2014-11-29 01:49:03.000 333 33523.87 548.82 2266.46 29.95 2014-11-29 01:49:04.000 333 33523.87 548.81 2266.45 29.95 2014-11-29 01:49:05.000 333 33523.73 548.84 2266.49 29.95 2014-11-29 01:49:06.000 333 33523.84 548.82 2266.49 29.95 2014-11-29 01:49:06.000 333 33523.78 548.81 2266.55 29.95 2014-11-29 01:49:08.000 333 33523.80 548.84 2266.59 29.95 2014-11-29 01:49:09.000 333 33523.71 548.81 2266.61 29.95 2014-11-29 01:49:10.000 333 33523.81 548.86 2266.55 29.95 2014-11-29 01:49:11.000 333 33523.75 548.85 2266.58 29.95 2014-11-29 01:49:12.000 333 33523.69 548.86 2266.59 29.95 2014-11-29 01:49:13.000 333 33523.83 548.83 2266.55 29.95 2014-11-29 01:49:14.000 333 33523.75 548.83 2266.47 29.95 2014-11-29 01:49:15.000 333 33523.73 548.89 2266.61 29.95 2014-11-29 01:49:16.000 333 33523.73 548.85 2266.67 29.95 2014-11-29 01:49:17.000 333 33523.79 548.89 2266.56 29.95 2014-11-29 01:49:18.000 333 33523.75 548.90 2266.56 29.95 2014-11-29 01:49:19.000 333 33523.75 548.89 2266.46 29.95 2014-11-29 01:49:19.000 333 33523.83 548.86 2266.51 29.95 2014-11-29 01:49:21.000 333 33523.69 548.90 2266.68 29.95 2014-11-29 01:49:22.000 333 33523.70 548.89 2266.53 29.95 2014-11-29 01:49:23.000 333 33523.85 548.84 2266.56 29.95 2014-11-29 01:49:24.000 333 33523.81 548.87 2266.54 29.95 2014-11-29 01:49:25.000 333 33523.79 548.86 2266.59 29.95 2014-11-29 01:49:26.000 333 33523.90 548.87 2266.58 29.95 2014-11-29 01:49:27.000 333 33523.87 548.87 2266.58 29.95 2014-11-29 01:49:28.000 333 33523.76 548.89 2266.56 29.95 2014-11-29 01:49:29.000 333 33523.83 548.90 2266.62 29.95 2014-11-29 01:49:30.000 333 33523.75 548.85 2266.62 29.95 2014-11-29 01:49:31.000 333 33523.90 548.84 2266.54 29.95 2014-11-29 01:49:32.000 333 33523.79 548.87 2266.60 29.95 2014-11-29 01:49:33.000 333 33523.86 548.91 2266.56 29.95 2014-11-29 01:49:34.000 333 33523.73 548.87 2266.56 29.95 2014-11-29 01:49:35.000 333 33523.76 548.91 2266.65 29.95 2014-11-29 01:49:36.000 333 33523.77 548.89 2266.63 29.95 2014-11-29 01:49:37.000 333 33523.78 548.91 2266.55 29.95 2014-11-29 01:49:38.000 333 33523.71 548.91 2266.63 29.95 2014-11-29 01:49:39.000 333 33523.75 548.89 2266.59 29.95 2014-11-29 01:49:40.000 333 33523.78 548.92 2266.56 29.95 2014-11-29 01:49:41.000 333 33523.76 548.90 2266.64 29.95 2014-11-29 01:49:42.000 333 33523.77 548.91 2266.64 29.95 2014-11-29 01:49:43.000 333 33523.70 548.90 2266.56 29.95 2014-11-29 01:49:44.000 333 33523.77 548.92 2266.62 29.95 2014-11-29 01:49:45.000 333 33523.83 548.91 2266.67 29.95 2014-11-29 01:49:46.000 333 33523.78 548.92 2266.60 29.95 2014-11-29 01:49:47.000 333 33523.74 548.94 2266.65 29.95 2014-11-29 01:49:48.000 333 33523.78 548.95 2266.56 29.95 2014-11-29 01:49:49.000 333 33523.91 548.92 2266.61 29.95 2014-11-29 01:49:50.000 333 33523.81 548.96 2266.61 29.95 2014-11-29 01:49:51.000 333 33523.82 548.94 2266.63 29.95 2014-11-29 01:49:52.000 333 33523.73 548.93 2266.55 29.95 2014-11-29 01:49:53.000 333 33523.81 548.95 2266.66 29.95 2014-11-29 01:49:54.000 333 33523.77 548.94 2266.55 29.95 2014-11-29 01:49:55.000 333 33523.78 548.96 2266.62 29.95 2014-11-29 01:49:56.000 333 33523.78 548.94 2266.64 29.95 2014-11-29 01:49:57.000 333 33523.71 548.98 2266.59 29.95 2014-11-29 01:49:58.000 333 33523.73 548.98 2266.55 29.95 2014-11-29 01:49:59.000 333 33523.77 548.97 2266.59 29.95 2014-11-29 01:50:00.000 333 33523.75 548.98 2266.64 29.95 2014-11-29 01:50:00.000 333 33523.72 548.95 2266.66 29.95 2014-11-29 01:50:02.000 333 33523.69 548.98 2266.61 29.95 2014-11-29 01:50:03.000 333 33523.80 548.98 2266.55 29.95 2014-11-29 01:50:04.000 333 33523.89 549.00 2266.61 29.95 2014-11-29 01:50:05.000 333 33523.81 548.96 2266.63 29.95 2014-11-29 01:50:06.000 333 33523.80 548.95 2266.54 29.95 2014-11-29 01:50:07.000 333 33523.78 548.98 2266.62 29.95 2014-11-29 01:50:08.000 333 33523.80 548.96 2266.65 29.95 2014-11-29 01:50:09.000 333 33523.75 548.97 2266.62 29.95 2014-11-29 01:50:10.000 333 33523.83 548.97 2266.62 29.95 2014-11-29 01:50:11.000 333 33523.84 548.97 2266.61 29.95 2014-11-29 01:50:12.000 333 33523.78 548.99 2266.62 29.95 2014-11-29 01:50:13.000 333 33523.79 548.99 2266.62 29.95 2014-11-29 01:50:13.000 333 33523.80 549.00 2266.55 29.95 2014-11-29 01:50:15.000 333 33523.77 548.98 2266.65 29.95 2014-11-29 01:50:16.000 333 33523.78 549.00 2266.65 29.95 2014-11-29 01:50:17.000 333 33523.72 549.00 2266.60 29.95 2014-11-29 01:50:18.000 333 33523.82 549.00 2266.55 29.95 2014-11-29 01:50:19.000 333 33523.72 549.01 2266.64 29.95 2014-11-29 01:50:20.000 333 33523.74 549.00 2266.58 29.95 2014-11-29 01:50:21.000 333 33523.78 548.96 2266.49 29.95 2014-11-29 01:50:22.000 333 33523.59 549.03 2266.69 29.95 2014-11-29 01:50:23.000 333 33523.70 549.01 2266.66 29.95 2014-11-29 01:50:24.000 333 33523.67 549.02 2266.68 29.95 2014-11-29 01:50:25.000 333 33523.70 549.01 2266.55 29.95 2014-11-29 01:50:26.000 333 33523.75 549.00 2266.65 29.95 2014-11-29 01:50:27.000 333 33523.69 549.00 2266.60 29.95 2014-11-29 01:50:28.000 333 33523.75 549.00 2266.62 29.95 2014-11-29 01:50:29.000 333 33523.69 549.01 2266.64 29.95 2014-11-29 01:50:30.000 333 33523.72 548.97 2266.64 29.95 2014-11-29 01:50:31.000 333 33523.73 548.97 2266.62 29.95 2014-11-29 01:50:32.000 333 33523.71 549.02 2266.66 29.95 2014-11-29 01:50:33.000 333 33523.72 548.98 2266.59 29.95 2014-11-29 01:50:34.000 333 33523.80 549.02 2266.56 29.95 2014-11-29 01:50:35.000 333 33523.75 549.02 2266.69 29.95 2014-11-29 01:50:36.000 333 33523.69 549.02 2266.68 29.95 2014-11-29 01:50:37.000 333 33523.67 549.04 2266.64 29.95 2014-11-29 01:50:38.000 333 33523.67 549.07 2266.70 29.95 2014-11-29 01:50:39.000 333 33523.65 549.07 2266.60 29.95 2014-11-29 01:50:40.000 333 33523.64 549.06 2266.67 29.95 2014-11-29 01:50:41.000 333 33523.78 549.04 2266.71 29.95 2014-11-29 01:50:42.000 333 33523.68 549.03 2266.64 29.95 2014-11-29 01:50:43.000 333 33523.63 549.04 2266.58 29.95 2014-11-29 01:50:44.000 333 33523.67 549.07 2266.63 29.95 2014-11-29 01:50:45.000 333 33523.67 549.05 2266.65 29.95 2014-11-29 01:50:46.000 333 33523.71 549.03 2266.62 29.95 2014-11-29 01:50:47.000 333 33523.70 549.07 2266.68 29.95 2014-11-29 01:50:48.000 333 33523.71 549.05 2266.64 29.95 2014-11-29 01:50:49.000 333 33523.67 549.07 2266.61 29.95 2014-11-29 01:50:50.000 333 33523.69 549.07 2266.66 29.95 2014-11-29 01:50:51.000 333 33523.57 549.06 2266.69 29.95 2014-11-29 01:50:52.000 333 33523.61 549.08 2266.63 29.95 2014-11-29 01:50:53.000 333 33523.75 549.09 2266.62 29.95 2014-11-29 01:50:54.000 333 33523.71 549.05 2266.64 29.95 2014-11-29 01:50:54.000 333 33523.74 549.12 2266.67 29.95 2014-11-29 01:50:56.000 333 33523.73 549.10 2266.64 29.96 2014-11-29 01:50:57.000 333 33523.75 549.06 2266.70 29.95 2014-11-29 01:50:58.000 333 33523.65 549.10 2266.66 29.96 2014-11-29 01:50:59.000 333 33523.65 549.09 2266.70 29.95 2014-11-29 01:51:00.000 333 33523.64 549.12 2266.64 29.96 2014-11-29 01:51:01.000 333 33523.65 549.14 2266.59 29.96 2014-11-29 01:51:02.000 333 33523.72 549.14 2266.67 29.96 2014-11-29 01:51:03.000 333 33523.74 549.14 2266.69 29.96 2014-11-29 01:51:04.000 333 33523.74 549.08 2266.70 29.96 2014-11-29 01:51:05.000 333 33523.71 549.14 2266.70 29.96 2014-11-29 01:51:06.000 333 33523.69 549.14 2266.69 29.96 2014-11-29 01:51:07.000 333 33523.73 549.13 2266.64 29.96 2014-11-29 01:51:07.000 333 33523.67 549.16 2266.63 29.96 2014-11-29 01:51:09.000 333 33523.74 549.14 2266.55 29.96 2014-11-29 01:51:10.000 333 33523.64 549.17 2266.72 29.96 2014-11-29 01:51:11.000 333 33523.68 549.14 2266.61 29.96 2014-11-29 01:51:12.000 333 33523.67 549.15 2266.62 29.96 2014-11-29 01:51:13.000 333 33523.61 549.18 2266.62 29.96 2014-11-29 01:51:14.000 333 33523.68 549.15 2266.71 29.96 2014-11-29 01:51:15.000 333 33523.69 549.16 2266.69 29.96 2014-11-29 01:51:16.000 333 33523.67 549.17 2266.70 29.95 2014-11-29 01:51:17.000 333 33523.67 549.16 2266.63 29.96 2014-11-29 01:51:18.000 333 33523.68 549.19 2266.62 29.96 2014-11-29 01:51:19.000 333 33523.69 549.15 2266.71 29.96 2014-11-29 01:51:20.000 333 33523.67 549.15 2266.63 29.96 2014-11-29 01:51:21.000 333 33523.63 549.17 2266.61 29.96 2014-11-29 01:51:22.000 333 33523.72 549.20 2266.78 29.96 2014-11-29 01:51:23.000 333 33523.69 549.17 2266.67 29.96 2014-11-29 01:51:24.000 333 33523.72 549.18 2266.62 29.96 2014-11-29 01:51:25.000 333 33523.65 549.20 2266.59 29.96 2014-11-29 01:51:26.000 333 33523.69 549.24 2266.68 29.95 2014-11-29 01:51:27.000 333 33523.65 549.18 2266.67 29.96 2014-11-29 01:51:28.000 333 33523.63 549.25 2266.70 29.96 2014-11-29 01:51:29.000 333 33523.61 549.21 2266.69 29.96 2014-11-29 01:51:30.000 333 33523.62 549.18 2266.65 29.95 2014-11-29 01:51:31.000 333 33523.64 549.21 2266.67 29.95 2014-11-29 01:51:32.000 333 33523.62 549.22 2266.64 29.96 2014-11-29 01:51:33.000 333 33523.73 549.20 2266.67 29.96 2014-11-29 01:51:34.000 333 33523.59 549.19 2266.66 29.96 2014-11-29 01:51:35.000 333 33523.65 549.21 2266.61 29.96 2014-11-29 01:51:36.000 333 33523.66 549.22 2266.63 29.96 2014-11-29 01:51:37.000 333 33523.67 549.24 2266.74 29.96 2014-11-29 01:51:38.000 333 33523.61 549.25 2266.68 29.96 2014-11-29 01:51:39.000 333 33523.65 549.19 2266.63 29.96 2014-11-29 01:51:40.000 333 33523.61 549.22 2266.65 29.96 2014-11-29 01:51:41.000 333 33523.62 549.23 2266.76 29.96 2014-11-29 01:51:42.000 333 33523.57 549.21 2266.74 29.96 2014-11-29 01:51:43.000 333 33523.68 549.20 2266.71 29.96 2014-11-29 01:51:44.000 333 33523.57 549.26 2266.64 29.96 2014-11-29 01:51:45.000 333 33523.61 549.26 2266.70 29.96 2014-11-29 01:51:46.000 333 33523.53 549.28 2266.70 29.96 2014-11-29 01:51:47.000 333 33523.67 549.23 2266.75 29.96 2014-11-29 01:51:48.000 333 33523.65 549.24 2266.77 29.96 2014-11-29 01:51:48.000 333 33523.56 549.26 2266.70 29.96 2014-11-29 01:51:50.000 333 33523.60 549.25 2266.71 29.96 2014-11-29 01:51:51.000 333 33523.65 549.28 2266.75 29.96 2014-11-29 01:51:52.000 333 33523.50 549.28 2266.66 29.96 2014-11-29 01:51:53.000 333 33523.55 549.26 2266.71 29.96 2014-11-29 01:51:54.000 333 33523.59 549.29 2266.72 29.96 2014-11-29 01:51:55.000 333 33523.59 549.27 2266.65 29.96 2014-11-29 01:51:56.000 333 33523.59 549.31 2266.69 29.96 2014-11-29 01:51:57.000 333 33523.59 549.28 2266.69 29.96 2014-11-29 01:51:58.000 333 33523.64 549.28 2266.71 29.96 2014-11-29 01:51:59.000 333 33523.61 549.32 2266.72 29.96 2014-11-29 01:52:00.000 333 33523.56 549.29 2266.62 29.96 2014-11-29 01:52:01.000 333 33523.55 549.33 2266.66 29.96 2014-11-29 01:52:01.000 333 33523.52 549.31 2266.62 29.96 2014-11-29 01:52:03.000 333 33523.59 549.30 2266.71 29.96 2014-11-29 01:52:04.000 333 33523.62 549.31 2266.68 29.96 2014-11-29 01:52:05.000 333 33523.57 549.28 2266.71 29.95 2014-11-29 01:52:06.000 333 33523.55 549.26 2266.71 29.95 2014-11-29 01:52:07.000 333 33523.53 549.36 2266.64 29.95 2014-11-29 01:52:08.000 333 33523.52 549.34 2266.70 29.95 2014-11-29 01:52:09.000 333 33523.53 549.33 2266.68 29.95 2014-11-29 01:52:10.000 333 33523.48 549.36 2266.72 29.95 2014-11-29 01:52:11.000 333 33523.52 549.32 2266.70 29.95 2014-11-29 01:52:12.000 333 33523.43 549.35 2266.77 29.95 2014-11-29 01:52:13.000 333 33523.47 549.34 2266.77 29.96 2014-11-29 01:52:14.000 333 33523.45 549.33 2266.76 29.96 2014-11-29 01:52:15.000 333 33523.55 549.33 2266.75 29.96 2014-11-29 01:52:16.000 333 33523.40 549.38 2266.76 29.95 2014-11-29 01:52:17.000 333 33523.57 549.38 2266.76 29.95 2014-11-29 01:52:18.000 333 33523.50 549.36 2266.77 29.96 2014-11-29 01:52:19.000 333 33523.43 549.34 2266.81 29.95 2014-11-29 01:52:20.000 333 33523.45 549.36 2266.79 29.96 2014-11-29 01:52:21.000 333 33523.46 549.35 2266.71 29.96 2014-11-29 01:52:22.000 333 33523.44 549.38 2266.73 29.96 2014-11-29 01:52:23.000 333 33523.43 549.35 2266.78 29.96 2014-11-29 01:52:24.000 333 33523.39 549.37 2266.73 29.95 2014-11-29 01:52:25.000 333 33523.41 549.39 2266.70 29.96 2014-11-29 01:52:26.000 333 33523.46 549.35 2266.71 29.96 2014-11-29 01:52:27.000 333 33523.35 549.40 2266.66 29.96 2014-11-29 01:52:28.000 333 33523.44 549.37 2266.75 29.96 2014-11-29 01:52:29.000 333 33523.39 549.40 2266.79 29.96 2014-11-29 01:52:30.000 333 33523.40 549.38 2266.83 29.96 2014-11-29 01:52:31.000 333 33523.44 549.39 2266.72 29.96 2014-11-29 01:52:32.000 333 33523.43 549.38 2266.78 29.95 2014-11-29 01:52:33.000 333 33523.37 549.37 2266.78 29.96 2014-11-29 01:52:34.000 333 33523.42 549.41 2266.72 29.96 2014-11-29 01:52:35.000 333 33523.41 549.38 2266.84 29.95 2014-11-29 01:52:36.000 333 33523.36 549.37 2266.75 29.95 2014-11-29 01:52:37.000 333 33523.35 549.41 2266.85 29.95 2014-11-29 01:52:38.000 333 33523.38 549.36 2266.84 29.95 2014-11-29 01:52:39.000 333 33523.31 549.40 2266.78 29.96 2014-11-29 01:52:40.000 333 33523.39 549.37 2266.79 29.96 2014-11-29 01:52:41.000 333 33523.40 549.44 2266.79 29.96 2014-11-29 01:52:42.000 333 33523.34 549.42 2266.83 29.95 2014-11-29 01:52:42.000 333 33523.37 549.40 2266.78 29.96 2014-11-29 01:52:44.000 333 33523.39 549.43 2266.75 29.96 2014-11-29 01:52:45.000 333 33523.22 549.41 2266.81 29.96 2014-11-29 01:52:46.000 333 33523.45 549.42 2266.74 29.95 2014-11-29 01:52:47.000 333 33523.48 549.44 2266.72 29.95 2014-11-29 01:52:48.000 333 33523.34 549.45 2266.76 29.95 2014-11-29 01:52:49.000 333 33523.30 549.43 2266.79 29.95 2014-11-29 01:52:50.000 333 33523.36 549.47 2266.80 29.95 2014-11-29 01:52:51.000 333 33523.35 549.47 2266.78 29.95 2014-11-29 01:52:52.000 333 33523.32 549.44 2266.76 29.95 2014-11-29 01:52:53.000 333 33523.33 549.46 2266.82 29.95 2014-11-29 01:52:54.000 333 33523.36 549.39 2266.80 29.95 2014-11-29 01:52:55.000 333 33523.32 549.47 2266.78 29.95 2014-11-29 01:52:55.000 333 33523.34 549.49 2266.87 29.95 2014-11-29 01:52:57.000 333 33523.26 549.42 2266.84 29.95 2014-11-29 01:52:58.000 333 33523.29 549.46 2266.71 29.95 2014-11-29 01:52:59.000 333 33523.31 549.50 2266.75 29.95 2014-11-29 01:53:00.000 333 33523.34 549.48 2266.81 29.95 2014-11-29 01:53:01.000 333 33523.28 549.45 2266.80 29.95 2014-11-29 01:53:02.000 333 33523.24 549.49 2266.77 29.95 2014-11-29 01:53:03.000 333 33523.23 549.51 2266.83 29.95 2014-11-29 01:53:04.000 333 33523.30 549.50 2266.82 29.95 2014-11-29 01:53:05.000 333 33523.23 549.53 2266.88 29.95 2014-11-29 01:53:06.000 333 33523.24 549.51 2266.89 29.95 2014-11-29 01:53:07.000 333 33523.27 549.53 2266.86 29.95 2014-11-29 01:53:08.000 333 33523.23 549.52 2266.80 29.95 2014-11-29 01:53:09.000 333 33523.30 549.56 2266.90 29.95 2014-11-29 01:53:10.000 333 33523.25 549.52 2266.82 29.95 2014-11-29 01:53:11.000 333 33523.30 549.49 2266.84 29.95 2014-11-29 01:53:12.000 333 33523.24 549.47 2266.86 29.95 2014-11-29 01:53:13.000 333 33523.23 549.51 2266.81 29.95 2014-11-29 01:53:14.000 333 33523.22 549.55 2266.83 29.95 2014-11-29 01:53:15.000 333 33523.29 549.47 2266.86 29.95 2014-11-29 01:53:16.000 333 33523.28 549.50 2266.95 29.95 2014-11-29 01:53:17.000 333 33523.22 549.54 2266.90 29.95 2014-11-29 01:53:18.000 333 33523.24 549.51 2266.86 29.95 2014-11-29 01:53:19.000 333 33523.31 549.57 2266.86 29.95 2014-11-29 01:53:20.000 333 33523.25 549.54 2266.81 29.95 2014-11-29 01:53:21.000 333 33523.24 549.54 2266.86 29.95 2014-11-29 01:53:22.000 333 33523.27 549.51 2266.94 29.95 2014-11-29 01:53:23.000 333 33523.25 549.56 2266.77 29.95 2014-11-29 01:53:24.000 333 33523.24 549.52 2266.80 29.95 2014-11-29 01:53:25.000 333 33523.21 549.56 2266.89 29.95 2014-11-29 01:53:26.000 333 33523.28 549.58 2266.75 29.95 2014-11-29 01:53:27.000 333 33523.28 549.54 2266.87 29.95 2014-11-29 01:53:28.000 333 33523.25 549.54 2266.79 29.95 2014-11-29 01:53:29.000 333 33523.24 549.53 2266.83 29.95 2014-11-29 01:53:30.000 333 33523.23 549.51 2266.84 29.95 2014-11-29 01:53:31.000 333 33523.32 549.54 2266.78 29.95 2014-11-29 01:53:32.000 333 33523.24 549.57 2266.78 29.95 2014-11-29 01:53:33.000 333 33523.29 549.53 2266.82 29.95 2014-11-29 01:53:34.000 333 33523.21 549.56 2266.85 29.95 2014-11-29 01:53:35.000 333 33523.21 549.57 2266.81 29.95 2014-11-29 01:53:36.000 333 33523.18 549.56 2266.84 29.95 2014-11-29 01:53:36.000 333 33523.20 549.60 2266.90 29.95 2014-11-29 01:53:38.000 333 33523.18 549.57 2266.80 29.95 2014-11-29 01:53:39.000 333 33523.16 549.59 2266.92 29.95 2014-11-29 01:53:40.000 333 33523.19 549.59 2266.85 29.95 2014-11-29 01:53:41.000 333 33523.18 549.65 2266.87 29.95 2014-11-29 01:53:42.000 333 33523.18 549.61 2266.83 29.95 2014-11-29 01:53:43.000 333 33523.13 549.56 2266.98 29.96 2014-11-29 01:53:44.000 333 33523.15 549.61 2266.89 29.95 2014-11-29 01:53:45.000 333 33523.14 549.59 2266.82 29.95 2014-11-29 01:53:46.000 333 33523.11 549.59 2266.82 29.96 2014-11-29 01:53:47.000 333 33523.10 549.59 2266.85 29.96 2014-11-29 01:53:48.000 333 33523.14 549.56 2266.83 29.95 2014-11-29 01:53:49.000 333 33523.15 549.60 2266.78 29.95 2014-11-29 01:53:49.000 333 33523.12 549.63 2266.92 29.95 2014-11-29 01:53:51.000 333 33523.03 549.65 2266.76 29.95 2014-11-29 01:53:52.000 333 33523.03 549.60 2266.81 29.95 2014-11-29 01:53:53.000 333 33523.12 549.63 2266.77 29.96 2014-11-29 01:53:54.000 333 33523.12 549.60 2266.72 29.95 2014-11-29 01:53:55.000 333 33523.11 549.61 2266.90 29.95 2014-11-29 01:53:56.000 333 33523.11 549.65 2266.81 29.95 2014-11-29 01:53:57.000 333 33523.12 549.62 2266.81 29.95 2014-11-29 01:53:58.000 333 33523.03 549.60 2266.91 29.95 2014-11-29 01:53:59.000 333 33523.17 549.59 2266.95 29.96 2014-11-29 01:54:00.000 333 33523.18 549.59 2266.92 29.95 2014-11-29 01:54:01.000 333 33523.12 549.60 2266.90 29.95 2014-11-29 01:54:02.000 333 33523.16 549.64 2266.83 29.95 2014-11-29 01:54:03.000 333 33523.13 549.63 2266.79 29.95 2014-11-29 01:54:04.000 333 33523.04 549.62 2266.76 29.95 2014-11-29 01:54:05.000 333 33523.03 549.64 2266.87 29.95 2014-11-29 01:54:06.000 333 33523.03 549.63 2266.81 29.95 2014-11-29 01:54:07.000 333 33523.04 549.62 2266.87 29.95 2014-11-29 01:54:08.000 333 33523.00 549.64 2266.86 29.95 2014-11-29 01:54:09.000 333 33522.99 549.67 2266.87 29.95 2014-11-29 01:54:10.000 333 33523.01 549.64 2266.82 29.95 2014-11-29 01:54:11.000 333 33523.06 549.64 2266.86 29.95 2014-11-29 01:54:12.000 333 33523.01 549.66 2266.84 29.95 2014-11-29 01:54:13.000 333 33522.99 549.63 2266.91 29.95 2014-11-29 01:54:14.000 333 33523.05 549.66 2266.76 29.95 2014-11-29 01:54:15.000 333 33523.01 549.71 2267.03 29.95 2014-11-29 01:54:16.000 333 33522.96 549.65 2266.89 29.95 2014-11-29 01:54:17.000 333 33523.03 549.65 2266.90 29.95 2014-11-29 01:54:18.000 333 33522.96 549.65 2266.83 29.95 2014-11-29 01:54:19.000 333 33523.01 549.74 2266.90 29.95 2014-11-29 01:54:20.000 333 33522.94 549.68 2266.89 29.95 2014-11-29 01:54:21.000 333 33522.98 549.71 2266.86 29.95 2014-11-29 01:54:22.000 333 33522.99 549.67 2266.92 29.95 2014-11-29 01:54:23.000 333 33522.97 549.67 2266.83 29.95 2014-11-29 01:54:24.000 333 33522.97 549.68 2266.84 29.95 2014-11-29 01:54:25.000 333 33522.99 549.72 2266.88 29.95 2014-11-29 01:54:26.000 333 33522.93 549.66 2266.85 29.95 2014-11-29 01:54:27.000 333 33522.96 549.69 2266.81 29.95 2014-11-29 01:54:28.000 333 33522.94 549.71 2266.92 29.95 2014-11-29 01:54:29.000 333 33523.03 549.74 2266.92 29.95 2014-11-29 01:54:30.000 333 33522.90 549.68 2266.90 29.95 2014-11-29 01:54:30.000 333 33522.98 549.71 2266.84 29.95 2014-11-29 01:54:32.000 333 33522.89 549.68 2266.83 29.95 2014-11-29 01:54:33.000 333 33522.95 549.72 2266.82 29.95 2014-11-29 01:54:34.000 333 33522.87 549.67 2266.96 29.96 2014-11-29 01:54:35.000 333 33523.00 549.69 2266.90 29.95 2014-11-29 01:54:36.000 333 33522.93 549.69 2266.96 29.95 2014-11-29 01:54:37.000 333 33522.90 549.72 2266.83 29.95 2014-11-29 01:54:38.000 333 33522.83 549.76 2266.89 29.95 2014-11-29 01:54:39.000 333 33522.81 549.75 2266.87 29.95 2014-11-29 01:54:40.000 333 33522.97 549.77 2266.91 29.95 2014-11-29 01:54:41.000 333 33522.94 549.77 2266.86 29.95 2014-11-29 01:54:42.000 333 33522.90 549.74 2266.85 29.95 2014-11-29 01:54:43.000 333 33522.88 549.78 2266.89 29.95 2014-11-29 01:54:43.000 333 33522.81 549.75 2266.91 29.95 2014-11-29 01:54:45.000 333 33522.80 549.75 2266.97 29.95 2014-11-29 01:54:46.000 333 33522.97 549.79 2266.88 29.95 2014-11-29 01:54:47.000 333 33522.91 549.77 2266.97 29.95 2014-11-29 01:54:48.000 333 33522.83 549.76 2266.95 29.96 2014-11-29 01:54:49.000 333 33522.84 549.79 2266.89 29.96 2014-11-29 01:54:50.000 333 33522.85 549.77 2266.95 29.95 2014-11-29 01:54:51.000 333 33522.88 549.72 2266.88 29.95 2014-11-29 01:54:52.000 333 33522.77 549.74 2266.93 29.95 2014-11-29 01:54:53.000 333 33522.90 549.78 2266.97 29.96 2014-11-29 01:54:54.000 333 33522.87 549.77 2266.99 29.96 2014-11-29 01:54:55.000 333 33522.68 549.79 2266.90 29.96 2014-11-29 01:54:56.000 333 33522.78 549.79 2266.90 29.96 2014-11-29 01:54:57.000 333 33522.69 549.76 2266.85 29.95 2014-11-29 01:54:58.000 333 33522.85 549.79 2266.82 29.96 2014-11-29 01:54:59.000 333 33522.69 549.81 2266.90 29.96 2014-11-29 01:55:00.000 333 33522.79 549.80 2266.93 29.96 2014-11-29 01:55:01.000 333 33522.70 549.76 2266.88 29.96 2014-11-29 01:55:02.000 333 33522.70 549.84 2266.88 29.96 2014-11-29 01:55:03.000 333 33522.79 549.83 2266.84 29.96 2014-11-29 01:55:04.000 333 33522.73 549.87 2266.90 29.96 2014-11-29 01:55:05.000 333 33522.79 549.83 2266.89 29.96 2014-11-29 01:55:06.000 333 33522.73 549.86 2266.92 29.96 2014-11-29 01:55:07.000 333 33522.72 549.80 2266.91 29.96 2014-11-29 01:55:08.000 333 33522.78 549.89 2266.84 29.96 2014-11-29 01:55:09.000 333 33522.75 549.83 2266.93 29.95 2014-11-29 01:55:10.000 333 33522.75 549.82 2266.96 29.96 2014-11-29 01:55:11.000 333 33522.64 549.85 2266.93 29.96 2014-11-29 01:55:12.000 333 33522.68 549.87 2266.89 29.95 2014-11-29 01:55:13.000 333 33522.78 549.83 2266.96 29.96 2014-11-29 01:55:14.000 333 33522.66 549.81 2266.86 29.96 2014-11-29 01:55:15.000 333 33522.66 549.85 2266.89 29.96 2014-11-29 01:55:16.000 333 33522.73 549.82 2266.87 29.96 2014-11-29 01:55:17.000 333 33522.67 549.88 2266.80 29.96 2014-11-29 01:55:18.000 333 33522.71 549.84 2266.90 29.96 2014-11-29 01:55:19.000 333 33522.71 549.86 2266.90 29.96 2014-11-29 01:55:20.000 333 33522.66 549.87 2266.93 29.96 2014-11-29 01:55:21.000 333 33522.68 549.86 2266.97 29.96 2014-11-29 01:55:22.000 333 33522.72 549.87 2266.92 29.96 2014-11-29 01:55:23.000 333 33522.75 549.88 2266.93 29.96 2014-11-29 01:55:24.000 333 33522.66 549.89 2266.95 29.96 2014-11-29 01:55:24.000 333 33522.66 549.85 2266.84 29.96 2014-11-29 01:55:26.000 333 33522.66 549.88 2266.89 29.96 2014-11-29 01:55:27.000 333 33522.71 549.85 2266.93 29.96 2014-11-29 01:55:28.000 333 33522.60 549.88 2266.93 29.96 2014-11-29 01:55:29.000 333 33522.65 549.90 2266.90 29.96 2014-11-29 01:55:30.000 333 33522.69 549.89 2266.84 29.96 2014-11-29 01:55:31.000 333 33522.62 549.87 2266.92 29.96 2014-11-29 01:55:32.000 333 33522.52 549.92 2266.99 29.96 2014-11-29 01:55:33.000 333 33522.71 549.90 2266.87 29.96 2014-11-29 01:55:34.000 333 33522.53 549.85 2266.93 29.96 2014-11-29 01:55:35.000 333 33522.54 549.90 2266.89 29.96 2014-11-29 01:55:36.000 333 33522.55 549.90 2266.83 29.96 2014-11-29 01:55:37.000 333 33522.64 549.89 2266.93 29.96 2014-11-29 01:55:37.000 333 33522.57 549.87 2266.90 29.96 2014-11-29 01:55:39.000 333 33522.45 549.88 2266.87 29.95 2014-11-29 01:55:40.000 333 33522.56 549.93 2266.94 29.96 2014-11-29 01:55:41.000 333 33522.54 549.89 2266.93 29.96 2014-11-29 01:55:42.000 333 33522.54 549.92 2266.92 29.96 2014-11-29 01:55:43.000 333 33522.56 549.93 2266.91 29.96 2014-11-29 01:55:44.000 333 33522.54 549.93 2266.92 29.96 2014-11-29 01:55:45.000 333 33522.51 549.93 2266.91 29.95 2014-11-29 01:55:46.000 333 33522.43 549.96 2266.97 29.95 2014-11-29 01:55:47.000 333 33522.54 549.93 2266.99 29.96 2014-11-29 01:55:48.000 333 33522.41 549.88 2266.92 29.96 2014-11-29 01:55:49.000 333 33522.44 549.93 2266.93 29.96 2014-11-29 01:55:50.000 333 33522.47 549.89 2266.89 29.96 2014-11-29 01:55:51.000 333 33522.59 549.88 2266.89 29.96 2014-11-29 01:55:52.000 333 33522.33 549.94 2266.96 29.96 2014-11-29 01:55:53.000 333 33522.44 549.95 2266.99 29.96 2014-11-29 01:55:54.000 333 33522.50 549.96 2266.95 29.96 2014-11-29 01:55:55.000 333 33522.41 549.92 2266.98 29.96 2014-11-29 01:55:56.000 333 33522.51 549.93 2266.93 29.96 2014-11-29 01:55:57.000 333 33522.46 549.94 2266.94 29.96 2014-11-29 01:55:58.000 333 33522.53 549.93 2266.96 29.96 2014-11-29 01:55:59.000 333 33522.44 549.95 2266.99 29.95 2014-11-29 01:56:00.000 333 33522.44 549.97 2266.95 29.95 2014-11-29 01:56:01.000 333 33522.45 549.97 2266.91 29.96 2014-11-29 01:56:02.000 333 33522.43 549.97 2266.90 29.96 2014-11-29 01:56:03.000 333 33522.39 549.98 2266.81 29.96 2014-11-29 01:56:04.000 333 33522.30 549.99 2266.93 29.96 2014-11-29 01:56:05.000 333 33522.39 550.01 2266.97 29.96 2014-11-29 01:56:06.000 333 33522.39 549.99 2266.91 29.95 2014-11-29 01:56:07.000 333 33522.40 550.02 2266.97 29.96 2014-11-29 01:56:08.000 333 33522.35 550.02 2266.98 29.95 2014-11-29 01:56:09.000 333 33522.52 549.98 2266.93 29.96 2014-11-29 01:56:10.000 333 33522.39 549.94 2266.95 29.96 2014-11-29 01:56:11.000 333 33522.50 549.99 2266.96 29.95 2014-11-29 01:56:12.000 333 33522.49 550.00 2266.87 29.95 2014-11-29 01:56:13.000 333 33522.48 549.94 2266.95 29.96 2014-11-29 01:56:14.000 333 33522.44 549.96 2266.92 29.96 2014-11-29 01:56:15.000 333 33522.46 550.02 2266.95 29.96 2014-11-29 01:56:16.000 333 33522.43 550.02 2266.95 29.96 2014-11-29 01:56:17.000 333 33522.42 550.00 2266.97 29.96 2014-11-29 01:56:18.000 333 33522.44 550.03 2266.93 29.96 2014-11-29 01:56:18.000 333 33522.43 550.04 2267.04 29.96 2014-11-29 01:56:20.000 333 33522.37 550.01 2267.03 29.96 2014-11-29 01:56:21.000 333 33522.29 550.01 2266.95 29.96 2014-11-29 01:56:22.000 333 33522.46 549.98 2266.99 29.96 2014-11-29 01:56:23.000 333 33522.31 550.01 2267.03 29.96 2014-11-29 01:56:24.000 333 33522.32 550.00 2266.92 29.96 2014-11-29 01:56:25.000 333 33522.34 550.00 2266.93 29.96 2014-11-29 01:56:26.000 333 33522.35 550.02 2266.99 29.96 2014-11-29 01:56:27.000 333 33522.27 550.04 2266.92 29.96 2014-11-29 01:56:28.000 333 33522.35 550.03 2266.94 29.96 2014-11-29 01:56:29.000 333 33522.30 550.04 2266.85 29.96 2014-11-29 01:56:30.000 333 33522.25 550.06 2266.86 29.96 2014-11-29 01:56:31.000 333 33522.28 550.06 2266.99 29.96 2014-11-29 01:56:31.000 333 33522.21 550.04 2266.87 29.96 2014-11-29 01:56:33.000 333 33522.20 550.04 2266.92 29.96 2014-11-29 01:56:34.000 333 33522.37 550.04 2266.97 29.96 2014-11-29 01:56:35.000 333 33522.23 550.08 2266.96 29.95 2014-11-29 01:56:36.000 333 33522.29 550.08 2266.96 29.96 2014-11-29 01:56:37.000 333 33522.22 550.04 2267.01 29.96 2014-11-29 01:56:38.000 333 33522.25 550.05 2266.96 29.96 2014-11-29 01:56:39.000 333 33522.25 550.03 2267.00 29.96 2014-11-29 01:56:40.000 333 33522.19 550.05 2266.94 29.96 2014-11-29 01:56:41.000 333 33522.29 550.04 2266.99 29.96 2014-11-29 01:56:42.000 333 33522.19 550.03 2266.97 29.96 2014-11-29 01:56:43.000 333 33522.23 550.06 2266.94 29.96 2014-11-29 01:56:44.000 333 33522.25 550.06 2266.85 29.95 2014-11-29 01:56:45.000 333 33522.17 550.05 2266.95 29.96 2014-11-29 01:56:46.000 333 33522.16 550.08 2266.94 29.96 2014-11-29 01:56:47.000 333 33522.13 550.09 2266.92 29.96 2014-11-29 01:56:48.000 333 33522.04 550.06 2266.90 29.96 2014-11-29 01:56:49.000 333 33522.16 550.05 2267.01 29.96 2014-11-29 01:56:50.000 333 33522.10 550.07 2267.03 29.96 2014-11-29 01:56:51.000 333 33522.11 550.09 2267.03 29.96 2014-11-29 01:56:52.000 333 33522.21 550.05 2266.96 29.95 2014-11-29 01:56:53.000 333 33522.22 550.11 2266.94 29.96 2014-11-29 01:56:54.000 333 33522.15 550.04 2266.97 29.96 2014-11-29 01:56:55.000 333 33522.15 550.10 2267.03 29.95 2014-11-29 01:56:56.000 333 33522.13 550.13 2267.03 29.95 2014-11-29 01:56:57.000 333 33522.16 550.06 2267.00 29.96 2014-11-29 01:56:58.000 333 33522.00 550.11 2266.91 29.96 2014-11-29 01:56:59.000 333 33522.14 550.07 2266.99 29.96 2014-11-29 01:57:00.000 333 33522.10 550.09 2267.00 29.96 2014-11-29 01:57:01.000 333 33522.07 550.10 2266.95 29.95 2014-11-29 01:57:02.000 333 33522.12 550.11 2266.96 29.96 2014-11-29 01:57:03.000 333 33522.11 550.11 2267.03 29.95 2014-11-29 01:57:04.000 333 33522.03 550.15 2266.85 29.95 2014-11-29 01:57:05.000 333 33522.00 550.11 2267.07 29.95 2014-11-29 01:57:06.000 333 33522.08 550.11 2267.02 29.96 2014-11-29 01:57:07.000 333 33522.01 550.08 2266.97 29.96 2014-11-29 01:57:08.000 333 33522.03 550.10 2266.95 29.96 2014-11-29 01:57:09.000 333 33522.00 550.09 2266.93 29.96 2014-11-29 01:57:10.000 333 33521.98 550.09 2267.14 29.96 2014-11-29 01:57:11.000 333 33522.10 550.13 2266.97 29.96 2014-11-29 01:57:12.000 333 33522.00 550.09 2266.96 29.96 2014-11-29 01:57:12.000 333 33521.97 550.09 2267.03 29.96 2014-11-29 01:57:14.000 333 33521.96 550.13 2267.04 29.96 2014-11-29 01:57:15.000 333 33522.02 550.13 2267.05 29.96 2014-11-29 01:57:16.000 333 33521.95 550.11 2266.93 29.96 2014-11-29 01:57:17.000 333 33521.95 550.11 2266.96 29.96 2014-11-29 01:57:18.000 333 33522.01 550.12 2266.91 29.96 2014-11-29 01:57:19.000 333 33521.99 550.10 2267.06 29.96 2014-11-29 01:57:20.000 333 33521.98 550.08 2267.02 29.96 2014-11-29 01:57:21.000 333 33521.98 550.06 2266.92 29.96 2014-11-29 01:57:22.000 333 33522.04 550.11 2266.91 29.96 2014-11-29 01:57:23.000 333 33522.06 550.11 2267.05 29.96 2014-11-29 01:57:24.000 333 33521.97 550.07 2266.96 29.96 2014-11-29 01:57:25.000 333 33522.10 550.08 2267.02 29.96 2014-11-29 01:57:25.000 333 33522.00 550.08 2266.92 29.96 2014-11-29 01:57:27.000 333 33521.86 550.09 2266.95 29.96 2014-11-29 01:57:28.000 333 33521.99 550.10 2267.02 29.96 2014-11-29 01:57:29.000 333 33522.02 550.13 2266.91 29.96 2014-11-29 01:57:30.000 333 33522.00 550.10 2266.89 29.96 2014-11-29 01:57:31.000 333 33522.04 550.07 2266.95 29.96 2014-11-29 01:57:32.000 333 33522.00 550.13 2266.96 29.96 2014-11-29 01:57:33.000 333 33521.94 550.11 2267.01 29.96 2014-11-29 01:57:34.000 333 33521.98 550.09 2266.97 29.96 2014-11-29 01:57:35.000 333 33522.01 550.09 2267.06 29.96 2014-11-29 01:57:36.000 333 33521.93 550.09 2267.01 29.96 2014-11-29 01:57:37.000 333 33521.91 550.12 2266.97 29.96 2014-11-29 01:57:38.000 333 33521.93 550.12 2266.94 29.96 2014-11-29 01:57:39.000 333 33521.96 550.13 2267.01 29.96 2014-11-29 01:57:40.000 333 33521.93 550.12 2266.87 29.96 2014-11-29 01:57:41.000 333 33521.92 550.14 2267.01 29.96 2014-11-29 01:57:42.000 333 33521.89 550.15 2267.01 29.96 2014-11-29 01:57:43.000 333 33521.89 550.14 2266.95 29.96 2014-11-29 01:57:44.000 333 33521.82 550.15 2266.96 29.96 2014-11-29 01:57:45.000 333 33521.94 550.12 2266.93 29.96 2014-11-29 01:57:46.000 333 33521.87 550.16 2266.92 29.96 2014-11-29 01:57:47.000 333 33521.83 550.21 2266.97 29.96 2014-11-29 01:57:48.000 333 33521.82 550.20 2266.97 29.96 2014-11-29 01:57:49.000 333 33521.94 550.16 2266.99 29.96 2014-11-29 01:57:50.000 333 33522.01 550.16 2266.96 29.96 2014-11-29 01:57:51.000 333 33521.91 550.17 2266.96 29.96 2014-11-29 01:57:52.000 333 33521.83 550.16 2266.95 29.96 2014-11-29 01:57:53.000 333 33521.93 550.17 2266.99 29.95 2014-11-29 01:57:54.000 333 33521.85 550.18 2266.95 29.96 2014-11-29 01:57:55.000 333 33521.88 550.18 2266.98 29.95 2014-11-29 01:57:56.000 333 33521.94 550.15 2266.94 29.95 2014-11-29 01:57:57.000 333 33521.91 550.19 2266.94 29.96 2014-11-29 01:57:58.000 333 33521.94 550.16 2267.00 29.96 2014-11-29 01:57:59.000 333 33521.85 550.20 2266.95 29.95 2014-11-29 01:58:00.000 333 33521.91 550.19 2266.90 29.96 2014-11-29 01:58:01.000 333 33521.85 550.16 2266.99 29.95 2014-11-29 01:58:02.000 333 33521.81 550.18 2267.05 29.95 2014-11-29 01:58:03.000 333 33521.82 550.13 2266.92 29.95 2014-11-29 01:58:04.000 333 33521.88 550.18 2267.01 29.95 2014-11-29 01:58:05.000 333 33521.79 550.22 2266.94 29.95 2014-11-29 01:58:06.000 333 33521.82 550.22 2266.97 29.95 2014-11-29 01:58:06.000 333 33521.85 550.15 2266.96 29.95 2014-11-29 01:58:08.000 333 33521.90 550.14 2266.93 29.95 2014-11-29 01:58:09.000 333 33521.83 550.16 2266.98 29.95 2014-11-29 01:58:10.000 333 33521.93 550.15 2266.96 29.95 2014-11-29 01:58:11.000 333 33521.85 550.12 2266.98 29.95 2014-11-29 01:58:12.000 333 33521.88 550.14 2266.96 29.95 2014-11-29 01:58:13.000 333 33521.82 550.17 2266.94 29.96 2014-11-29 01:58:14.000 333 33521.87 550.16 2266.95 29.95 2014-11-29 01:58:15.000 333 33521.85 550.20 2266.97 29.95 2014-11-29 01:58:16.000 333 33521.93 550.17 2266.95 29.95 2014-11-29 01:58:17.000 333 33521.96 550.18 2266.95 29.95 2014-11-29 01:58:18.000 333 33521.82 550.15 2266.97 29.95 2014-11-29 01:58:19.000 333 33521.85 550.15 2266.99 29.95 2014-11-29 01:58:19.000 333 33521.86 550.19 2266.93 29.95 2014-11-29 01:58:21.000 333 33521.79 550.14 2266.90 29.95 2014-11-29 01:58:22.000 333 33521.82 550.20 2266.96 29.95 2014-11-29 01:58:23.000 333 33521.90 550.18 2266.97 29.95 2014-11-29 01:58:24.000 333 33521.85 550.16 2267.01 29.95 2014-11-29 01:58:25.000 333 33521.75 550.19 2266.90 29.95 2014-11-29 01:58:26.000 333 33521.82 550.21 2266.91 29.95 2014-11-29 01:58:27.000 333 33521.86 550.17 2266.95 29.95 2014-11-29 01:58:28.000 333 33521.75 550.19 2267.00 29.95 2014-11-29 01:58:29.000 333 33521.83 550.17 2266.93 29.95 2014-11-29 01:58:30.000 333 33521.79 550.17 2267.01 29.95 2014-11-29 01:58:31.000 333 33521.79 550.23 2266.96 29.95 2014-11-29 01:58:32.000 333 33521.78 550.20 2267.01 29.95 2014-11-29 01:58:33.000 333 33521.78 550.18 2266.90 29.95 2014-11-29 01:58:34.000 333 33521.81 550.27 2266.94 29.96 2014-11-29 01:58:35.000 333 33521.78 550.22 2267.02 29.95 2014-11-29 01:58:36.000 333 33521.73 550.19 2267.01 29.95 2014-11-29 01:58:37.000 333 33521.75 550.25 2266.95 29.95 2014-11-29 01:58:38.000 333 33521.88 550.18 2267.07 29.96 2014-11-29 01:58:39.000 333 33521.75 550.25 2267.03 29.95 2014-11-29 01:58:40.000 333 33521.85 550.25 2266.92 29.95 2014-11-29 01:58:41.000 333 33521.75 550.22 2266.98 29.96 2014-11-29 01:58:42.000 333 33521.72 550.20 2266.96 29.96 2014-11-29 01:58:43.000 333 33521.73 550.21 2266.91 29.96 2014-11-29 01:58:44.000 333 33521.70 550.22 2266.93 29.96 2014-11-29 01:58:45.000 333 33521.85 550.24 2266.89 29.96 2014-11-29 01:58:46.000 333 33521.81 550.26 2266.86 29.96 2014-11-29 01:58:47.000 333 33521.77 550.22 2266.91 29.96 2014-11-29 01:58:48.000 333 33521.73 550.20 2266.92 29.96 2014-11-29 01:58:49.000 333 33521.75 550.23 2266.98 29.96 2014-11-29 01:58:50.000 333 33521.73 550.25 2266.98 29.96 2014-11-29 01:58:51.000 333 33521.75 550.23 2266.97 29.96 2014-11-29 01:58:52.000 333 33521.79 550.21 2266.98 29.96 2014-11-29 01:58:53.000 333 33521.72 550.20 2266.98 29.96 2014-11-29 01:58:54.000 333 33521.71 550.21 2266.92 29.96 2014-11-29 01:58:55.000 333 33521.73 550.28 2266.94 29.96 2014-11-29 01:58:56.000 333 33521.74 550.28 2266.90 29.96 2014-11-29 01:58:57.000 333 33521.78 550.25 2266.92 29.96 2014-11-29 01:58:58.000 333 33521.59 550.23 2266.92 29.96 2014-11-29 01:58:59.000 333 33521.70 550.21 2266.99 29.96 2014-11-29 01:59:00.000 333 33521.78 550.25 2266.97 29.96 2014-11-29 01:59:00.000 333 33521.73 550.25 2266.93 29.96 2014-11-29 01:59:02.000 333 33521.64 550.23 2266.99 29.96 2014-11-29 01:59:03.000 333 33521.69 550.28 2266.89 29.96 2014-11-29 01:59:04.000 333 33521.69 550.30 2266.98 29.96 2014-11-29 01:59:05.000 333 33521.67 550.28 2266.89 29.96 2014-11-29 01:59:06.000 333 33521.72 550.26 2266.89 29.96 2014-11-29 01:59:07.000 333 33521.75 550.24 2266.92 29.96 2014-11-29 01:59:08.000 333 33521.67 550.26 2266.90 29.96 2014-11-29 01:59:09.000 333 33521.66 550.22 2266.85 29.96 2014-11-29 01:59:10.000 333 33521.61 550.27 2266.92 29.96 2014-11-29 01:59:11.000 333 33521.76 550.25 2266.94 29.96 2014-11-29 01:59:12.000 333 33521.67 550.27 2266.95 29.96 2014-11-29 01:59:13.000 333 33521.60 550.28 2266.97 29.96 2014-11-29 01:59:13.000 333 33521.64 550.29 2266.92 29.96 2014-11-29 01:59:15.000 333 33521.46 550.25 2266.95 29.96 2014-11-29 01:59:16.000 333 33521.71 550.27 2266.99 29.95 2014-11-29 01:59:17.000 333 33521.53 550.24 2266.93 29.96 2014-11-29 01:59:18.000 333 33521.57 550.26 2266.95 29.95 2014-11-29 01:59:19.000 333 33521.65 550.25 2266.98 29.96 2014-11-29 01:59:20.000 333 33521.59 550.26 2266.97 29.96 2014-11-29 01:59:21.000 333 33521.58 550.27 2267.01 29.95 2014-11-29 01:59:22.000 333 33521.66 550.22 2266.99 29.95 2014-11-29 01:59:23.000 333 33521.65 550.22 2267.01 29.95 2014-11-29 01:59:24.000 333 33521.57 550.23 2266.98 29.95 2014-11-29 01:59:25.000 333 33521.60 550.25 2266.90 29.96 2014-11-29 01:59:26.000 333 33521.64 550.26 2267.00 29.95 2014-11-29 01:59:27.000 333 33521.72 550.23 2266.93 29.95 2014-11-29 01:59:28.000 333 33521.60 550.27 2267.03 29.95 2014-11-29 01:59:29.000 333 33521.63 550.24 2266.96 29.95 2014-11-29 01:59:30.000 333 33521.64 550.23 2267.05 29.95 2014-11-29 01:59:31.000 333 33521.70 550.24 2266.83 29.95 2014-11-29 01:59:32.000 333 33521.54 550.29 2266.93 29.95 2014-11-29 01:59:33.000 333 33521.62 550.25 2266.88 29.95 2014-11-29 01:59:34.000 333 33521.67 550.20 2266.96 29.95 2014-11-29 01:59:35.000 333 33521.61 550.26 2266.95 29.95 2014-11-29 01:59:36.000 333 33521.55 550.27 2266.89 29.95 2014-11-29 01:59:37.000 333 33521.60 550.24 2266.98 29.95 2014-11-29 01:59:38.000 333 33521.69 550.22 2266.95 29.96 2014-11-29 01:59:39.000 333 33521.60 550.23 2266.90 29.95 2014-11-29 01:59:40.000 333 33521.60 550.22 2267.04 29.96 2014-11-29 01:59:41.000 333 33521.61 550.26 2266.88 29.95 2014-11-29 01:59:42.000 333 33521.54 550.22 2266.95 29.95 2014-11-29 01:59:43.000 333 33521.55 550.24 2266.94 29.95 2014-11-29 01:59:44.000 333 33521.54 550.25 2266.92 29.95 2014-11-29 01:59:45.000 333 33521.57 550.22 2266.85 29.96 2014-11-29 01:59:46.000 333 33521.54 550.24 2266.92 29.95 2014-11-29 01:59:47.000 333 33521.54 550.28 2266.93 29.95 2014-11-29 01:59:48.000 333 33521.55 550.25 2266.92 29.95 2014-11-29 01:59:49.000 333 33521.57 550.26 2266.89 29.95 2014-11-29 01:59:50.000 333 33521.59 550.23 2266.93 29.95 2014-11-29 01:59:51.000 333 33521.58 550.21 2266.99 29.95 2014-11-29 01:59:52.000 333 33521.48 550.23 2266.89 29.95 2014-11-29 01:59:53.000 333 33521.60 550.20 2266.96 29.95 2014-11-29 01:59:54.000 333 33521.57 550.19 2266.98 29.95 2014-11-29 01:59:54.000 333 33521.50 550.25 2266.89 29.95 2014-11-29 01:59:56.000 333 33521.52 550.23 2266.93 29.95 2014-11-29 01:59:57.000 333 33521.54 550.22 2266.86 29.95 2014-11-29 01:59:58.000 333 33521.47 550.26 2266.97 29.96 2014-11-29 01:59:59.000 333 33521.54 550.22 2266.99 29.96 2014-11-29 02:00:00.000 333 33521.48 550.21 2266.96 29.95 2014-11-29 02:00:01.000 333 33521.56 550.24 2266.93 29.95 2014-11-29 02:00:02.000 333 33521.58 550.26 2266.92 29.95 2014-11-29 02:00:03.000 333 33521.44 550.25 2266.94 29.95 2014-11-29 02:00:04.000 333 33521.59 550.26 2266.95 29.95 2014-11-29 02:00:05.000 333 33521.60 550.24 2266.84 29.95 2014-11-29 02:00:06.000 333 33521.55 550.25 2266.90 29.95 2014-11-29 02:00:07.000 333 33521.56 550.22 2266.96 29.95 2014-11-29 02:00:07.000 333 33521.63 550.25 2266.86 29.95 2014-11-29 02:00:09.000 333 33521.56 550.19 2266.89 29.95 2014-11-29 02:00:10.000 333 33521.57 550.19 2266.92 29.95 2014-11-29 02:00:11.000 333 33521.52 550.23 2266.90 29.95 2014-11-29 02:00:12.000 333 33521.51 550.22 2266.86 29.95 2014-11-29 02:00:13.000 333 33521.54 550.22 2266.93 29.95 2014-11-29 02:00:14.000 333 33521.54 550.26 2266.97 29.95 2014-11-29 02:00:15.000 333 33521.58 550.20 2266.93 29.95 2014-11-29 02:00:16.000 333 33521.52 550.20 2266.87 29.95 2014-11-29 02:00:17.000 333 33521.61 550.24 2266.92 29.95 2014-11-29 02:00:18.000 333 33521.52 550.21 2266.95 29.95 2014-11-29 02:00:19.000 333 33521.57 550.22 2266.96 29.95 2014-11-29 02:00:20.000 333 33521.56 550.22 2266.87 29.96 2014-11-29 02:00:21.000 333 33521.48 550.14 2266.90 29.96 2014-11-29 02:00:22.000 333 33521.65 550.22 2266.84 29.96 2014-11-29 02:00:23.000 333 33521.57 550.28 2266.92 29.96 2014-11-29 02:00:24.000 333 33521.53 550.22 2266.91 29.95 2014-11-29 02:00:25.000 333 33521.58 550.21 2266.83 29.96 2014-11-29 02:00:26.000 333 33521.54 550.23 2266.89 29.96 2014-11-29 02:00:27.000 333 33521.64 550.23 2266.93 29.96 2014-11-29 02:00:28.000 333 33521.54 550.19 2266.83 29.95 2014-11-29 02:00:29.000 333 33521.54 550.21 2266.83 29.95 2014-11-29 02:00:30.000 333 33521.49 550.22 2266.87 29.96 2014-11-29 02:00:31.000 333 33521.61 550.24 2266.91 29.95 2014-11-29 02:00:32.000 333 33521.48 550.19 2266.93 29.95 2014-11-29 02:00:33.000 333 33521.54 550.18 2266.90 29.95 2014-11-29 02:00:34.000 333 33521.54 550.21 2266.94 29.96 2014-11-29 02:00:35.000 333 33521.53 550.18 2266.90 29.96 2014-11-29 02:00:36.000 333 33521.57 550.20 2266.92 29.96 2014-11-29 02:00:37.000 333 33521.51 550.17 2266.86 29.96 2014-11-29 02:00:38.000 333 33521.56 550.22 2266.87 29.96 2014-11-29 02:00:39.000 333 33521.50 550.19 2266.93 29.96 2014-11-29 02:00:40.000 333 33521.63 550.14 2266.96 29.96 2014-11-29 02:00:41.000 333 33521.60 550.22 2266.81 29.96 2014-11-29 02:00:42.000 333 33521.59 550.21 2266.83 29.96 2014-11-29 02:00:43.000 333 33521.61 550.20 2266.87 29.96 2014-11-29 02:00:44.000 333 33521.54 550.17 2266.91 29.96 2014-11-29 02:00:45.000 333 33521.61 550.21 2266.87 29.95 2014-11-29 02:00:46.000 333 33521.65 550.17 2266.95 29.96 2014-11-29 02:00:47.000 333 33521.68 550.17 2266.89 29.95 2014-11-29 02:00:48.000 333 33521.62 550.16 2266.84 29.96 2014-11-29 02:00:48.000 333 33521.53 550.20 2266.90 29.96 2014-11-29 02:00:50.000 333 33521.51 550.20 2266.89 29.96 2014-11-29 02:00:51.000 333 33521.58 550.19 2266.86 29.96 2014-11-29 02:00:52.000 333 33521.58 550.19 2266.91 29.96 2014-11-29 02:00:53.000 333 33521.50 550.21 2266.93 29.96 2014-11-29 02:00:54.000 333 33521.48 550.19 2266.87 29.96 2014-11-29 02:00:55.000 333 33521.50 550.22 2266.90 29.96 2014-11-29 02:00:56.000 333 33521.57 550.21 2266.89 29.96 2014-11-29 02:00:57.000 333 33521.51 550.20 2266.86 29.96 2014-11-29 02:00:58.000 333 33521.51 550.21 2266.87 29.96 2014-11-29 02:00:59.000 333 33521.56 550.19 2266.90 29.96 2014-11-29 02:01:00.000 333 33521.50 550.15 2266.89 29.96 2014-11-29 02:01:01.000 333 33521.48 550.21 2266.86 29.96 2014-11-29 02:01:01.000 333 33521.53 550.22 2266.86 29.96 2014-11-29 02:01:03.000 333 33521.55 550.23 2266.90 29.96 2014-11-29 02:01:04.000 333 33521.53 550.24 2266.90 29.96 2014-11-29 02:01:05.000 333 33521.57 550.22 2266.80 29.96 2014-11-29 02:01:06.000 333 33521.56 550.18 2266.83 29.96 2014-11-29 02:01:07.000 333 33521.60 550.17 2266.90 29.96 2014-11-29 02:01:08.000 333 33521.60 550.22 2266.91 29.96 2014-11-29 02:01:09.000 333 33521.69 550.20 2266.90 29.96 2014-11-29 02:01:10.000 333 33521.51 550.18 2266.93 29.96 2014-11-29 02:01:11.000 333 33521.67 550.18 2266.91 29.96 2014-11-29 02:01:12.000 333 33521.60 550.16 2266.93 29.96 2014-11-29 02:01:13.000 333 33521.57 550.15 2266.87 29.96 2014-11-29 02:01:14.000 333 33521.58 550.16 2266.91 29.96 2014-11-29 02:01:15.000 333 33521.64 550.19 2266.87 29.96 2014-11-29 02:01:16.000 333 33521.60 550.18 2266.88 29.96 2014-11-29 02:01:17.000 333 33521.69 550.14 2266.89 29.96 2014-11-29 02:01:18.000 333 33521.58 550.11 2266.87 29.96 2014-11-29 02:01:19.000 333 33521.56 550.18 2266.97 29.96 2014-11-29 02:01:20.000 333 33521.72 550.15 2266.90 29.96 2014-11-29 02:01:21.000 333 33521.55 550.16 2266.95 29.96 2014-11-29 02:01:22.000 333 33521.69 550.15 2266.91 29.96 2014-11-29 02:01:23.000 333 33521.61 550.15 2266.91 29.96 2014-11-29 02:01:24.000 333 33521.60 550.16 2266.96 29.96 2014-11-29 02:01:25.000 333 33521.58 550.16 2266.80 29.96 2014-11-29 02:01:26.000 333 33521.66 550.17 2266.93 29.96 2014-11-29 02:01:27.000 333 33521.60 550.16 2266.87 29.96 2014-11-29 02:01:28.000 333 33521.58 550.16 2266.93 29.96 2014-11-29 02:01:29.000 333 33521.56 550.17 2266.97 29.96 2014-11-29 02:01:30.000 333 33521.64 550.16 2266.92 29.96 2014-11-29 02:01:31.000 333 33521.65 550.16 2266.97 29.96 2014-11-29 02:01:32.000 333 33521.64 550.17 2266.95 29.96 2014-11-29 02:01:33.000 333 33521.64 550.16 2266.82 29.96 2014-11-29 02:01:34.000 333 33521.64 550.11 2266.90 29.96 2014-11-29 02:01:35.000 333 33521.60 550.14 2266.92 29.96 2014-11-29 02:01:36.000 333 33521.59 550.14 2266.97 29.96 2014-11-29 02:01:37.000 333 33521.56 550.18 2266.90 29.96 2014-11-29 02:01:38.000 333 33521.59 550.16 2266.83 29.96 2014-11-29 02:01:39.000 333 33521.52 550.16 2266.81 29.96 2014-11-29 02:01:40.000 333 33521.66 550.19 2266.83 29.96 2014-11-29 02:01:41.000 333 33521.51 550.18 2266.83 29.96 2014-11-29 02:01:42.000 333 33521.47 550.17 2266.87 29.96 2014-11-29 02:01:42.000 333 33521.59 550.16 2266.86 29.96 2014-11-29 02:01:44.000 333 33521.57 550.18 2266.82 29.96 2014-11-29 02:01:45.000 333 33521.56 550.18 2266.89 29.96 2014-11-29 02:01:46.000 333 33521.61 550.19 2266.85 29.96 2014-11-29 02:01:47.000 333 33521.61 550.14 2266.92 29.96 2014-11-29 02:01:48.000 333 33521.57 550.13 2266.87 29.96 2014-11-29 02:01:49.000 333 33521.70 550.10 2266.95 29.96 2014-11-29 02:01:50.000 333 33521.62 550.18 2266.86 29.96 2014-11-29 02:01:51.000 333 33521.66 550.13 2266.90 29.96 2014-11-29 02:01:52.000 333 33521.67 550.14 2266.81 29.96 2014-11-29 02:01:53.000 333 33521.70 550.18 2266.86 29.96 2014-11-29 02:01:54.000 333 33521.57 550.15 2266.81 29.96 2014-11-29 02:01:55.000 333 33521.58 550.17 2266.87 29.96 2014-11-29 02:01:55.000 333 33521.58 550.14 2266.84 29.96 2014-11-29 02:01:57.000 333 33521.53 550.18 2266.83 29.96 2014-11-29 02:01:58.000 333 33521.60 550.16 2266.83 29.96 2014-11-29 02:01:59.000 333 33521.54 550.19 2266.92 29.96 2014-11-29 02:02:00.000 333 33521.50 550.18 2266.87 29.96 2014-11-29 02:02:01.000 333 33521.52 550.16 2266.89 29.96 2014-11-29 02:02:02.000 333 33521.69 550.18 2266.81 29.96 2014-11-29 02:02:03.000 333 33521.56 550.17 2266.86 29.96 2014-11-29 02:02:04.000 333 33521.54 550.17 2266.84 29.96 2014-11-29 02:02:05.000 333 33521.63 550.19 2266.79 29.96 2014-11-29 02:02:06.000 333 33521.56 550.20 2266.80 29.96 2014-11-29 02:02:07.000 333 33521.63 550.19 2266.89 29.96 2014-11-29 02:02:08.000 333 33521.64 550.13 2266.84 29.96 2014-11-29 02:02:09.000 333 33521.59 550.15 2266.84 29.96 2014-11-29 02:02:10.000 333 33521.59 550.21 2266.78 29.96 2014-11-29 02:02:11.000 333 33521.61 550.15 2266.83 29.96 2014-11-29 02:02:12.000 333 33521.60 550.15 2266.85 29.96 2014-11-29 02:02:13.000 333 33521.54 550.14 2266.83 29.96 2014-11-29 02:02:14.000 333 33521.60 550.13 2266.81 29.96 2014-11-29 02:02:15.000 333 33521.64 550.16 2266.89 29.96 2014-11-29 02:02:16.000 333 33521.61 550.16 2266.81 29.96 2014-11-29 02:02:17.000 333 33521.55 550.15 2266.80 29.96 2014-11-29 02:02:18.000 333 33521.55 550.18 2266.82 29.96 2014-11-29 02:02:19.000 333 33521.56 550.16 2266.79 29.96 2014-11-29 02:02:20.000 333 33521.56 550.17 2266.81 29.96 2014-11-29 02:02:21.000 333 33521.66 550.18 2266.82 29.96 2014-11-29 02:02:22.000 333 33521.51 550.16 2266.80 29.96 2014-11-29 02:02:23.000 333 33521.66 550.13 2266.91 29.96 2014-11-29 02:02:24.000 333 33521.56 550.17 2266.81 29.96 2014-11-29 02:02:25.000 333 33521.57 550.16 2266.81 29.96 2014-11-29 02:02:26.000 333 33521.63 550.17 2266.85 29.96 2014-11-29 02:02:27.000 333 33521.72 550.15 2266.86 29.96 2014-11-29 02:02:28.000 333 33521.56 550.13 2266.80 29.96 2014-11-29 02:02:29.000 333 33521.65 550.16 2266.80 29.96 2014-11-29 02:02:30.000 333 33521.63 550.13 2266.86 29.96 2014-11-29 02:02:31.000 333 33521.66 550.13 2266.80 29.96 2014-11-29 02:02:32.000 333 33521.61 550.13 2266.86 29.96 2014-11-29 02:02:33.000 333 33521.67 550.11 2266.78 29.96 2014-11-29 02:02:34.000 333 33521.62 550.14 2266.80 29.96 2014-11-29 02:02:35.000 333 33521.64 550.19 2266.80 29.96 2014-11-29 02:02:36.000 333 33521.60 550.17 2266.76 29.96 2014-11-29 02:02:36.000 333 33521.62 550.14 2266.82 29.96 2014-11-29 02:02:38.000 333 33521.69 550.18 2266.89 29.96 2014-11-29 02:02:39.000 333 33521.63 550.13 2266.81 29.96 2014-11-29 02:02:40.000 333 33521.66 550.15 2266.73 29.96 2014-11-29 02:02:41.000 333 33521.73 550.16 2266.74 29.96 2014-11-29 02:02:42.000 333 33521.74 550.16 2266.74 29.96 2014-11-29 02:02:43.000 333 33521.70 550.13 2266.81 29.96 2014-11-29 02:02:44.000 333 33521.63 550.14 2266.80 29.96 2014-11-29 02:02:45.000 333 33521.64 550.19 2266.81 29.96 2014-11-29 02:02:46.000 333 33521.73 550.18 2266.89 29.96 2014-11-29 02:02:47.000 333 33521.64 550.14 2266.81 29.96 2014-11-29 02:02:48.000 333 33521.63 550.17 2266.78 29.96 2014-11-29 02:02:49.000 333 33521.72 550.13 2266.81 29.96 2014-11-29 02:02:49.000 333 33521.67 550.17 2266.83 29.96 2014-11-29 02:02:51.000 333 33521.73 550.13 2266.89 29.96 2014-11-29 02:02:52.000 333 33521.69 550.14 2266.78 29.96 2014-11-29 02:02:53.000 333 33521.58 550.18 2266.78 29.96 2014-11-29 02:02:54.000 333 33521.67 550.15 2266.76 29.96 2014-11-29 02:02:55.000 333 33521.57 550.14 2266.84 29.96 2014-11-29 02:02:56.000 333 33521.63 550.16 2266.91 29.96 2014-11-29 02:02:57.000 333 33521.64 550.15 2266.78 29.96 2014-11-29 02:02:58.000 333 33521.72 550.14 2266.84 29.96 2014-11-29 02:02:59.000 333 33521.64 550.18 2266.89 29.96 2014-11-29 02:03:00.000 333 33521.67 550.18 2266.85 29.96 2014-11-29 02:03:01.000 333 33521.54 550.18 2266.88 29.96 2014-11-29 02:03:02.000 333 33521.67 550.14 2266.92 29.96 2014-11-29 02:03:03.000 333 33521.67 550.18 2266.87 29.96 2014-11-29 02:03:04.000 333 33521.63 550.15 2266.83 29.96 2014-11-29 02:03:05.000 333 33521.64 550.15 2266.92 29.96 2014-11-29 02:03:06.000 333 33521.66 550.18 2266.86 29.96 2014-11-29 02:03:07.000 333 33521.64 550.17 2266.93 29.96 2014-11-29 02:03:08.000 333 33521.70 550.13 2266.87 29.96 2014-11-29 02:03:09.000 333 33521.66 550.18 2266.91 29.96 2014-11-29 02:03:10.000 333 33521.64 550.14 2266.89 29.96 2014-11-29 02:03:11.000 333 33521.60 550.15 2266.87 29.96 2014-11-29 02:03:12.000 333 33521.67 550.13 2266.86 29.96 2014-11-29 02:03:13.000 333 33521.72 550.13 2266.76 29.96 2014-11-29 02:03:14.000 333 33521.70 550.14 2266.81 29.96 2014-11-29 02:03:15.000 333 33521.64 550.14 2266.89 29.96 2014-11-29 02:03:16.000 333 33521.69 550.11 2266.89 29.96 2014-11-29 02:03:17.000 333 33521.77 550.14 2266.88 29.96 2014-11-29 02:03:18.000 333 33521.63 550.11 2266.83 29.96 2014-11-29 02:03:19.000 333 33521.68 550.12 2266.87 29.96 2014-11-29 02:03:20.000 333 33521.70 550.13 2266.86 29.96 2014-11-29 02:03:21.000 333 33521.75 550.15 2266.87 29.96 2014-11-29 02:03:22.000 333 33521.64 550.11 2266.83 29.96 2014-11-29 02:03:23.000 333 33521.73 550.12 2266.92 29.96 2014-11-29 02:03:24.000 333 33521.75 550.15 2266.92 29.96 2014-11-29 02:03:25.000 333 33521.68 550.14 2266.93 29.96 2014-11-29 02:03:26.000 333 33521.61 550.13 2266.85 29.96 2014-11-29 02:03:27.000 333 33521.61 550.16 2266.92 29.96 2014-11-29 02:03:28.000 333 33521.61 550.14 2266.87 29.96 2014-11-29 02:03:29.000 333 33521.70 550.15 2266.95 29.96 2014-11-29 02:03:30.000 333 33521.61 550.15 2266.82 29.96 2014-11-29 02:03:30.000 333 33521.61 550.16 2266.82 29.96 2014-11-29 02:03:32.000 333 33521.64 550.16 2267.02 29.96 2014-11-29 02:03:33.000 333 33521.73 550.16 2266.89 29.96 2014-11-29 02:03:34.000 333 33521.57 550.17 2266.83 29.96 2014-11-29 02:03:35.000 333 33521.62 550.16 2266.87 29.96 2014-11-29 02:03:36.000 333 33521.74 550.14 2266.95 29.96 2014-11-29 02:03:37.000 333 33521.70 550.13 2266.89 29.96 2014-11-29 02:03:38.000 333 33521.73 550.17 2266.89 29.96 2014-11-29 02:03:39.000 333 33521.81 550.18 2266.90 29.96 2014-11-29 02:03:40.000 333 33521.68 550.16 2266.90 29.96 2014-11-29 02:03:41.000 333 33521.73 550.15 2266.86 29.96 2014-11-29 02:03:42.000 333 33521.78 550.16 2266.93 29.96 2014-11-29 02:03:43.000 333 33521.74 550.15 2266.91 29.96 2014-11-29 02:03:43.000 333 33521.81 550.16 2266.83 29.96 2014-11-29 02:03:45.000 333 33521.71 550.10 2266.92 29.96 2014-11-29 02:03:46.000 333 33521.66 550.13 2266.83 29.96 2014-11-29 02:03:47.000 333 33521.78 550.12 2266.86 29.96 2014-11-29 02:03:48.000 333 33521.72 550.16 2266.86 29.96 2014-11-29 02:03:49.000 333 33521.71 550.13 2266.82 29.96 2014-11-29 02:03:50.000 333 33521.81 550.13 2266.88 29.96 2014-11-29 02:03:51.000 333 33521.80 550.13 2266.84 29.96 2014-11-29 02:03:52.000 333 33521.84 550.10 2266.87 29.96 2014-11-29 02:03:53.000 333 33521.75 550.08 2266.83 29.96 2014-11-29 02:03:54.000 333 33521.85 550.09 2266.81 29.96 2014-11-29 02:03:55.000 333 33521.85 550.06 2266.85 29.96 2014-11-29 02:03:56.000 333 33521.86 550.06 2266.84 29.96 2014-11-29 02:03:57.000 333 33521.83 550.09 2266.87 29.96 2014-11-29 02:03:58.000 333 33521.87 550.10 2266.86 29.96 2014-11-29 02:03:59.000 333 33521.80 550.08 2266.87 29.96 2014-11-29 02:04:00.000 333 33521.85 550.10 2266.85 29.96 2014-11-29 02:04:01.000 333 33521.78 550.08 2266.90 29.96 2014-11-29 02:04:02.000 333 33521.83 550.09 2266.91 29.96 2014-11-29 02:04:03.000 333 33521.79 550.05 2266.92 29.96 2014-11-29 02:04:04.000 333 33521.79 550.10 2266.86 29.96 2014-11-29 02:04:05.000 333 33521.85 550.09 2266.93 29.96 2014-11-29 02:04:06.000 333 33521.77 550.11 2266.89 29.96 2014-11-29 02:04:07.000 333 33521.76 550.09 2266.91 29.96 2014-11-29 02:04:08.000 333 33521.76 550.07 2266.85 29.96 2014-11-29 02:04:09.000 333 33521.78 550.11 2266.80 29.96 2014-11-29 02:04:10.000 333 33521.73 550.09 2266.90 29.96 2014-11-29 02:04:11.000 333 33521.71 550.08 2266.90 29.96 2014-11-29 02:04:12.000 333 33521.77 550.12 2266.86 29.96 2014-11-29 02:04:13.000 333 33521.70 550.13 2266.80 29.96 2014-11-29 02:04:14.000 333 33521.85 550.15 2266.90 29.96 2014-11-29 02:04:15.000 333 33521.79 550.16 2266.92 29.96 2014-11-29 02:04:16.000 333 33521.78 550.13 2266.80 29.96 2014-11-29 02:04:17.000 333 33521.86 550.12 2266.91 29.96 2014-11-29 02:04:18.000 333 33521.82 550.16 2266.83 29.96 2014-11-29 02:04:19.000 333 33521.73 550.15 2266.79 29.96 2014-11-29 02:04:20.000 333 33521.78 550.08 2266.86 29.96 2014-11-29 02:04:21.000 333 33521.81 550.13 2266.83 29.96 2014-11-29 02:04:22.000 333 33521.79 550.10 2266.81 29.96 2014-11-29 02:04:23.000 333 33521.87 550.07 2266.90 29.96 2014-11-29 02:04:24.000 333 33521.81 550.11 2266.90 29.96 2014-11-29 02:04:24.000 333 33521.78 550.08 2266.84 29.96 2014-11-29 02:04:26.000 333 33521.79 550.12 2266.86 29.96 2014-11-29 02:04:27.000 333 33521.79 550.13 2266.89 29.96 2014-11-29 02:04:28.000 333 33521.82 550.11 2266.86 29.96 2014-11-29 02:04:29.000 333 33521.78 550.14 2266.92 29.96 2014-11-29 02:04:30.000 333 33521.71 550.10 2266.87 29.96 2014-11-29 02:04:31.000 333 33521.84 550.09 2266.90 29.96 2014-11-29 02:04:32.000 333 33521.80 550.11 2266.82 29.96 2014-11-29 02:04:33.000 333 33521.78 550.11 2266.89 29.96 2014-11-29 02:04:34.000 333 33521.80 550.11 2266.89 29.96 2014-11-29 02:04:35.000 333 33521.70 550.10 2266.91 29.96 2014-11-29 02:04:36.000 333 33521.76 550.11 2266.89 29.96 2014-11-29 02:04:37.000 333 33521.71 550.11 2266.81 29.96 2014-11-29 02:04:37.000 333 33521.72 550.17 2266.79 29.96 2014-11-29 02:04:39.000 333 33521.75 550.16 2266.89 29.96 2014-11-29 02:04:40.000 333 33521.74 550.09 2266.89 29.96 2014-11-29 02:04:41.000 333 33521.78 550.11 2266.90 29.96 2014-11-29 02:04:42.000 333 33521.72 550.13 2266.86 29.96 2014-11-29 02:04:43.000 333 33521.72 550.10 2266.86 29.96 2014-11-29 02:04:44.000 333 33521.89 550.09 2266.85 29.96 2014-11-29 02:04:45.000 333 33521.78 550.12 2266.86 29.96 2014-11-29 02:04:46.000 333 33521.74 550.10 2266.92 29.96 2014-11-29 02:04:47.000 333 33521.83 550.09 2266.93 29.96 2014-11-29 02:04:48.000 333 33521.71 550.12 2266.86 29.96 2014-11-29 02:04:49.000 333 33521.74 550.11 2266.84 29.96 2014-11-29 02:04:50.000 333 33521.81 550.11 2266.88 29.96 2014-11-29 02:04:51.000 333 33521.81 550.08 2266.93 29.96 2014-11-29 02:04:52.000 333 33521.61 550.07 2266.96 29.96 2014-11-29 02:04:53.000 333 33521.85 550.10 2266.92 29.96 2014-11-29 02:04:54.000 333 33521.70 550.09 2266.87 29.96 2014-11-29 02:04:55.000 333 33521.75 550.09 2266.84 29.96 2014-11-29 02:04:56.000 333 33521.75 550.07 2266.92 29.96 2014-11-29 02:04:57.000 333 33521.79 550.08 2266.89 29.96 2014-11-29 02:04:58.000 333 33521.70 550.10 2266.87 29.96 2014-11-29 02:04:59.000 333 33521.74 550.09 2266.93 29.96 2014-11-29 02:05:00.000 333 33521.79 550.10 2266.76 29.96 2014-11-29 02:05:01.000 333 33521.80 550.08 2266.87 29.96 2014-11-29 02:05:02.000 333 33521.80 550.08 2266.84 29.96 2014-11-29 02:05:03.000 333 33521.82 550.10 2266.90 29.96 2014-11-29 02:05:04.000 333 33521.82 550.05 2266.89 29.96 2014-11-29 02:05:05.000 333 33521.86 550.06 2266.90 29.96 2014-11-29 02:05:06.000 333 33521.85 550.06 2266.82 29.96 2014-11-29 02:05:07.000 333 33521.91 550.08 2266.84 29.96 2014-11-29 02:05:08.000 333 33521.81 550.05 2266.89 29.96 2014-11-29 02:05:09.000 333 33521.90 550.01 2266.88 29.96 2014-11-29 02:05:10.000 333 33521.80 550.06 2266.87 29.96 2014-11-29 02:05:11.000 333 33521.91 550.08 2266.97 29.96 2014-11-29 02:05:12.000 333 33521.97 550.04 2266.89 29.96 2014-11-29 02:05:13.000 333 33521.85 550.05 2266.90 29.96 2014-11-29 02:05:14.000 333 33521.90 550.11 2266.88 29.96 2014-11-29 02:05:15.000 333 33521.89 550.08 2266.83 29.96 2014-11-29 02:05:16.000 333 33521.87 550.08 2266.87 29.96 2014-11-29 02:05:17.000 333 33521.83 550.04 2266.86 29.96 2014-11-29 02:05:18.000 333 33521.87 550.05 2266.87 29.96 2014-11-29 02:05:18.000 333 33521.87 550.04 2266.87 29.96 2014-11-29 02:05:20.000 333 33521.82 550.06 2266.83 29.96 2014-11-29 02:05:21.000 333 33521.86 550.07 2266.89 29.96 2014-11-29 02:05:22.000 333 33521.89 550.01 2266.87 29.96 2014-11-29 02:05:23.000 333 33521.88 550.04 2266.86 29.96 2014-11-29 02:05:24.000 333 33521.97 550.08 2266.83 29.96 2014-11-29 02:05:25.000 333 33521.85 550.05 2266.83 29.96 2014-11-29 02:05:26.000 333 33521.94 550.03 2266.94 29.96 2014-11-29 02:05:27.000 333 33521.91 550.07 2266.93 29.96 2014-11-29 02:05:28.000 333 33521.89 550.02 2266.86 29.96 2014-11-29 02:05:29.000 333 33521.95 550.06 2266.80 29.96 2014-11-29 02:05:30.000 333 33521.93 550.03 2266.94 29.96 2014-11-29 02:05:31.000 333 33521.93 550.05 2266.87 29.96 2014-11-29 02:05:31.000 333 33521.85 550.06 2266.83 29.96 2014-11-29 02:05:33.000 333 33521.83 550.05 2266.86 29.96 2014-11-29 02:05:34.000 333 33521.92 550.06 2266.85 29.96 2014-11-29 02:05:35.000 333 33521.80 550.06 2266.85 29.96 2014-11-29 02:05:36.000 333 33521.83 550.02 2266.85 29.96 2014-11-29 02:05:37.000 333 33521.82 550.01 2266.85 29.96 2014-11-29 02:05:38.000 333 33521.88 550.05 2266.83 29.96 2014-11-29 02:05:39.000 333 33521.87 550.06 2266.80 29.96 2014-11-29 02:05:40.000 333 33521.85 550.04 2266.85 29.96 2014-11-29 02:05:41.000 333 33521.87 550.03 2266.93 29.96 2014-11-29 02:05:42.000 333 33521.86 550.05 2266.88 29.96 2014-11-29 02:05:43.000 333 33521.95 550.03 2266.78 29.96 2014-11-29 02:05:44.000 333 33521.96 550.02 2266.92 29.96 2014-11-29 02:05:45.000 333 33521.88 550.04 2266.85 29.96 2014-11-29 02:05:46.000 333 33521.94 550.02 2266.84 29.96 2014-11-29 02:05:47.000 333 33521.88 550.03 2266.87 29.96 2014-11-29 02:05:48.000 333 33521.95 550.06 2266.71 29.96 2014-11-29 02:05:49.000 333 33521.94 550.06 2266.76 29.96 2014-11-29 02:05:50.000 333 33521.88 550.02 2266.84 29.96 2014-11-29 02:05:51.000 333 33521.96 550.04 2266.81 29.96 2014-11-29 02:05:52.000 333 33522.01 550.04 2266.75 29.96 2014-11-29 02:05:53.000 333 33521.86 550.05 2266.80 29.96 2014-11-29 02:05:54.000 333 33521.85 550.04 2266.81 29.96 2014-11-29 02:05:55.000 333 33521.88 550.04 2266.78 29.96 2014-11-29 02:05:56.000 333 33521.96 550.03 2266.84 29.96 2014-11-29 02:05:57.000 333 33521.96 550.05 2266.77 29.96 2014-11-29 02:05:58.000 333 33521.91 550.04 2266.83 29.96 2014-11-29 02:05:59.000 333 33521.85 550.06 2266.79 29.96 2014-11-29 02:06:00.000 333 33521.93 549.98 2266.77 29.96 2014-11-29 02:06:01.000 333 33521.89 550.02 2266.83 29.96 2014-11-29 02:06:02.000 333 33521.90 550.05 2266.89 29.96 2014-11-29 02:06:03.000 333 33521.91 550.08 2266.80 29.96 2014-11-29 02:06:04.000 333 33521.83 550.04 2266.79 29.96 2014-11-29 02:06:05.000 333 33521.93 550.00 2266.90 29.96 2014-11-29 02:06:06.000 333 33521.98 550.00 2266.80 29.96 2014-11-29 02:06:07.000 333 33521.95 549.97 2266.86 29.96 2014-11-29 02:06:08.000 333 33521.91 550.04 2266.86 29.96 2014-11-29 02:06:09.000 333 33521.93 550.03 2266.86 29.96 2014-11-29 02:06:10.000 333 33522.01 549.99 2266.82 29.96 2014-11-29 02:06:11.000 333 33521.88 550.02 2266.85 29.96 2014-11-29 02:06:12.000 333 33521.84 550.01 2266.83 29.96 2014-11-29 02:06:12.000 333 33521.91 550.02 2266.84 29.96 2014-11-29 02:06:14.000 333 33521.97 549.98 2266.81 29.96 2014-11-29 02:06:15.000 333 33521.87 550.03 2266.87 29.96 2014-11-29 02:06:16.000 333 33521.94 550.01 2266.86 29.96 2014-11-29 02:06:17.000 333 33521.95 550.03 2266.93 29.96 2014-11-29 02:06:18.000 333 33521.89 550.02 2266.82 29.96 2014-11-29 02:06:19.000 333 33521.93 550.02 2266.76 29.96 2014-11-29 02:06:20.000 333 33521.98 550.00 2266.82 29.96 2014-11-29 02:06:21.000 333 33522.06 550.04 2266.86 29.96 2014-11-29 02:06:22.000 333 33522.03 550.02 2266.82 29.96 2014-11-29 02:06:23.000 333 33522.05 550.00 2266.88 29.96 2014-11-29 02:06:24.000 333 33521.88 549.96 2266.80 29.96 2014-11-29 02:06:25.000 333 33522.02 549.99 2266.86 29.96 2014-11-29 02:06:25.000 333 33522.03 550.05 2266.82 29.96 2014-11-29 02:06:27.000 333 33522.02 550.00 2266.78 29.96 2014-11-29 02:06:28.000 333 33522.04 550.00 2266.79 29.96 2014-11-29 02:06:29.000 333 33522.06 549.95 2266.87 29.96 2014-11-29 02:06:30.000 333 33522.08 550.01 2266.72 29.96 2014-11-29 02:06:31.000 333 33522.02 549.97 2266.77 29.96 2014-11-29 02:06:32.000 333 33522.03 549.92 2266.83 29.96 2014-11-29 02:06:33.000 333 33522.07 549.94 2266.79 29.96 2014-11-29 02:06:34.000 333 33522.00 549.97 2266.86 29.96 2014-11-29 02:06:35.000 333 33522.01 549.94 2266.83 29.96 2014-11-29 02:06:36.000 333 33522.02 549.97 2266.77 29.96 2014-11-29 02:06:37.000 333 33522.00 549.96 2266.81 29.96 2014-11-29 02:06:38.000 333 33522.04 549.95 2266.78 29.96 2014-11-29 02:06:39.000 333 33522.05 549.95 2266.80 29.96 2014-11-29 02:06:40.000 333 33522.10 549.91 2266.83 29.96 2014-11-29 02:06:41.000 333 33522.10 549.93 2266.80 29.96 2014-11-29 02:06:42.000 333 33522.06 549.91 2266.88 29.96 2014-11-29 02:06:43.000 333 33522.12 549.90 2266.94 29.96 2014-11-29 02:06:44.000 333 33522.07 549.93 2266.84 29.96 2014-11-29 02:06:45.000 333 33522.12 549.90 2266.83 29.96 2014-11-29 02:06:46.000 333 33522.11 549.87 2266.78 29.96 2014-11-29 02:06:47.000 333 33522.25 549.92 2266.77 29.96 2014-11-29 02:06:48.000 333 33522.20 549.87 2266.78 29.96 2014-11-29 02:06:49.000 333 33522.16 549.89 2266.82 29.96 2014-11-29 02:06:50.000 333 33522.13 549.90 2266.78 29.96 2014-11-29 02:06:51.000 333 33522.15 549.87 2266.80 29.96 2014-11-29 02:06:52.000 333 33522.14 549.90 2266.77 29.96 2014-11-29 02:06:53.000 333 33522.17 549.93 2266.73 29.96 2014-11-29 02:06:54.000 333 33522.23 549.84 2266.81 29.96 2014-11-29 02:06:55.000 333 33522.13 549.86 2266.83 29.96 2014-11-29 02:06:56.000 333 33522.19 549.88 2266.83 29.96 2014-11-29 02:06:57.000 333 33522.19 549.93 2266.70 29.96 2014-11-29 02:06:58.000 333 33522.06 549.87 2266.71 29.96 2014-11-29 02:06:59.000 333 33522.10 549.92 2266.72 29.96 2014-11-29 02:07:00.000 333 33522.13 549.90 2266.73 29.96 2014-11-29 02:07:01.000 333 33522.11 549.85 2266.74 29.96 2014-11-29 02:07:02.000 333 33522.18 549.83 2266.72 29.96 2014-11-29 02:07:03.000 333 33522.16 549.86 2266.81 29.96 2014-11-29 02:07:04.000 333 33522.13 549.88 2266.78 29.96 2014-11-29 02:07:05.000 333 33522.19 549.87 2266.82 29.96 2014-11-29 02:07:06.000 333 33522.10 549.87 2266.86 29.96 2014-11-29 02:07:06.000 333 33522.13 549.87 2266.84 29.96 2014-11-29 02:07:08.000 333 33522.18 549.82 2266.78 29.96 2014-11-29 02:07:09.000 333 33522.20 549.85 2266.75 29.96 2014-11-29 02:07:10.000 333 33522.14 549.81 2266.82 29.96 2014-11-29 02:07:11.000 333 33522.22 549.84 2266.74 29.96 2014-11-29 02:07:12.000 333 33522.06 549.88 2266.71 29.96 2014-11-29 02:07:13.000 333 33522.20 549.86 2266.69 29.96 2014-11-29 02:07:14.000 333 33522.13 549.86 2266.74 29.96 2014-11-29 02:07:15.000 333 33522.18 549.83 2266.78 29.96 2014-11-29 02:07:16.000 333 33522.12 549.81 2266.76 29.96 2014-11-29 02:07:17.000 333 33522.19 549.79 2266.76 29.96 2014-11-29 02:07:18.000 333 33522.09 549.82 2266.80 29.96 2014-11-29 02:07:19.000 333 33522.10 549.82 2266.77 29.96 2014-11-29 02:07:19.000 333 33522.03 549.82 2266.77 29.96 2014-11-29 02:07:21.000 333 33522.07 549.78 2266.76 29.96 2014-11-29 02:07:22.000 333 33522.22 549.80 2266.78 29.96 2014-11-29 02:07:23.000 333 33522.14 549.79 2266.71 29.96 2014-11-29 02:07:24.000 333 33522.23 549.79 2266.76 29.96 2014-11-29 02:07:25.000 333 33522.19 549.78 2266.79 29.96 2014-11-29 02:07:26.000 333 33522.17 549.84 2266.69 29.96 2014-11-29 02:07:27.000 333 33522.21 549.77 2266.76 29.96 2014-11-29 02:07:28.000 333 33522.23 549.80 2266.80 29.96 2014-11-29 02:07:29.000 333 33522.13 549.82 2266.75 29.96 2014-11-29 02:07:30.000 333 33522.15 549.80 2266.83 29.96 2014-11-29 02:07:31.000 333 33522.16 549.81 2266.83 29.96 2014-11-29 02:07:32.000 333 33522.19 549.77 2266.69 29.96 2014-11-29 02:07:33.000 333 33522.18 549.81 2266.81 29.96 2014-11-29 02:07:34.000 333 33522.12 549.81 2266.72 29.96 2014-11-29 02:07:35.000 333 33522.19 549.81 2266.79 29.96 2014-11-29 02:07:36.000 333 33522.07 549.80 2266.76 29.96 2014-11-29 02:07:37.000 333 33522.11 549.83 2266.80 29.96 2014-11-29 02:07:38.000 333 33522.16 549.79 2266.74 29.96 2014-11-29 02:07:39.000 333 33522.18 549.79 2266.81 29.96 2014-11-29 02:07:40.000 333 33522.17 549.84 2266.79 29.96 2014-11-29 02:07:41.000 333 33522.19 549.79 2266.76 29.96 2014-11-29 02:07:42.000 333 33522.24 549.81 2266.73 29.96 2014-11-29 02:07:43.000 333 33522.17 549.87 2266.72 29.96 2014-11-29 02:07:44.000 333 33522.28 549.80 2266.85 29.96 2014-11-29 02:07:45.000 333 33522.19 549.82 2266.81 29.96 2014-11-29 02:07:46.000 333 33522.19 549.80 2266.72 29.96 2014-11-29 02:07:47.000 333 33522.14 549.81 2266.80 29.96 2014-11-29 02:07:48.000 333 33522.19 549.79 2266.81 29.96 2014-11-29 02:07:49.000 333 33522.23 549.81 2266.81 29.96 2014-11-29 02:07:50.000 333 33522.18 549.76 2266.76 29.96 2014-11-29 02:07:51.000 333 33522.22 549.77 2266.81 29.96 2014-11-29 02:07:52.000 333 33522.12 549.77 2266.79 29.96 2014-11-29 02:07:53.000 333 33522.37 549.77 2266.72 29.96 2014-11-29 02:07:54.000 333 33522.19 549.70 2266.81 29.96 2014-11-29 02:07:55.000 333 33522.23 549.69 2266.78 29.96 2014-11-29 02:07:56.000 333 33522.28 549.77 2266.76 29.96 2014-11-29 02:07:57.000 333 33522.28 549.70 2266.81 29.96 2014-11-29 02:07:58.000 333 33522.22 549.78 2266.77 29.96 2014-11-29 02:07:59.000 333 33522.32 549.71 2266.70 29.96 2014-11-29 02:08:00.000 333 33522.21 549.70 2266.79 29.96 2014-11-29 02:08:00.000 333 33522.31 549.68 2266.76 29.96 2014-11-29 02:08:02.000 333 33522.28 549.72 2266.72 29.96 2014-11-29 02:08:03.000 333 33522.29 549.73 2266.75 29.96 2014-11-29 02:08:04.000 333 33522.31 549.70 2266.74 29.96 2014-11-29 02:08:05.000 333 33522.23 549.72 2266.75 29.96 2014-11-29 02:08:06.000 333 33522.36 549.68 2266.76 29.96 2014-11-29 02:08:07.000 333 33522.26 549.68 2266.78 29.96 2014-11-29 02:08:08.000 333 33522.29 549.67 2266.76 29.96 2014-11-29 02:08:09.000 333 33522.26 549.70 2266.78 29.96 2014-11-29 02:08:10.000 333 33522.23 549.67 2266.76 29.96 2014-11-29 02:08:11.000 333 33522.24 549.64 2266.81 29.96 2014-11-29 02:08:12.000 333 33522.38 549.65 2266.76 29.96 2014-11-29 02:08:13.000 333 33522.23 549.69 2266.75 29.96 2014-11-29 02:08:13.000 333 33522.30 549.74 2266.73 29.96 2014-11-29 02:08:15.000 333 33522.28 549.75 2266.78 29.96 2014-11-29 02:08:16.000 333 33522.28 549.71 2266.76 29.96 2014-11-29 02:08:17.000 333 33522.34 549.68 2266.72 29.96 2014-11-29 02:08:18.000 333 33522.28 549.71 2266.75 29.96 2014-11-29 02:08:19.000 333 33522.37 549.69 2266.71 29.96 2014-11-29 02:08:20.000 333 33522.34 549.69 2266.74 29.96 2014-11-29 02:08:21.000 333 33522.22 549.68 2266.77 29.96 2014-11-29 02:08:22.000 333 33522.26 549.68 2266.74 29.96 2014-11-29 02:08:23.000 333 33522.37 549.70 2266.72 29.96 2014-11-29 02:08:24.000 333 33522.41 549.65 2266.76 29.96 2014-11-29 02:08:25.000 333 33522.34 549.67 2266.72 29.96 2014-11-29 02:08:26.000 333 33522.39 549.65 2266.81 29.96 2014-11-29 02:08:27.000 333 33522.34 549.62 2266.74 29.96 2014-11-29 02:08:28.000 333 33522.35 549.67 2266.80 29.96 2014-11-29 02:08:29.000 333 33522.37 549.67 2266.75 29.96 2014-11-29 02:08:30.000 333 33522.31 549.65 2266.77 29.96 2014-11-29 02:08:31.000 333 33522.31 549.63 2266.74 29.96 2014-11-29 02:08:32.000 333 33522.31 549.68 2266.69 29.96 2014-11-29 02:08:33.000 333 33522.30 549.68 2266.73 29.96 2014-11-29 02:08:34.000 333 33522.31 549.69 2266.70 29.96 2014-11-29 02:08:35.000 333 33522.43 549.65 2266.70 29.96 2014-11-29 02:08:36.000 333 33522.19 549.66 2266.67 29.96 2014-11-29 02:08:37.000 333 33522.33 549.65 2266.72 29.96 2014-11-29 02:08:38.000 333 33522.36 549.70 2266.74 29.96 2014-11-29 02:08:39.000 333 33522.30 549.68 2266.76 29.96 2014-11-29 02:08:40.000 333 33522.26 549.67 2266.80 29.96 2014-11-29 02:08:41.000 333 33522.36 549.72 2266.83 29.96 2014-11-29 02:08:42.000 333 33522.21 549.68 2266.71 29.96 2014-11-29 02:08:43.000 333 33522.32 549.70 2266.79 29.96 2014-11-29 02:08:44.000 333 33522.28 549.70 2266.74 29.96 2014-11-29 02:08:45.000 333 33522.31 549.65 2266.77 29.96 2014-11-29 02:08:46.000 333 33522.33 549.68 2266.76 29.96 2014-11-29 02:08:47.000 333 33522.24 549.72 2266.76 29.96 2014-11-29 02:08:48.000 333 33522.30 549.66 2266.75 29.96 2014-11-29 02:08:49.000 333 33522.20 549.65 2266.79 29.96 2014-11-29 02:08:50.000 333 33522.34 549.61 2266.73 29.96 2014-11-29 02:08:51.000 333 33522.36 549.66 2266.77 29.96 2014-11-29 02:08:52.000 333 33522.28 549.67 2266.77 29.96 2014-11-29 02:08:53.000 333 33522.35 549.62 2266.81 29.96 2014-11-29 02:08:54.000 333 33522.31 549.66 2266.80 29.96 2014-11-29 02:08:54.000 333 33522.26 549.63 2266.85 29.96 2014-11-29 02:08:56.000 333 33522.33 549.67 2266.82 29.96 2014-11-29 02:08:57.000 333 33522.31 549.63 2266.73 29.96 2014-11-29 02:08:58.000 333 33522.24 549.68 2266.83 29.96 2014-11-29 02:08:59.000 333 33522.33 549.68 2266.81 29.96 2014-11-29 02:09:00.000 333 33522.38 549.68 2266.83 29.96 2014-11-29 02:09:01.000 333 33522.27 549.67 2266.74 29.96 2014-11-29 02:09:02.000 333 33522.27 549.67 2266.76 29.96 2014-11-29 02:09:03.000 333 33522.29 549.65 2266.79 29.96 2014-11-29 02:09:04.000 333 33522.22 549.66 2266.76 29.96 2014-11-29 02:09:05.000 333 33522.33 549.66 2266.77 29.96 2014-11-29 02:09:06.000 333 33522.27 549.73 2266.79 29.96 2014-11-29 02:09:07.000 333 33522.29 549.69 2266.78 29.96 2014-11-29 02:09:07.000 333 33522.35 549.68 2266.83 29.96 2014-11-29 02:09:09.000 333 33522.28 549.68 2266.67 29.96 2014-11-29 02:09:10.000 333 33522.34 549.67 2266.84 29.96 2014-11-29 02:09:11.000 333 33522.26 549.69 2266.84 29.96 2014-11-29 02:09:12.000 333 33522.42 549.67 2266.76 29.96 2014-11-29 02:09:13.000 333 33522.31 549.67 2266.75 29.96 2014-11-29 02:09:14.000 333 33522.30 549.67 2266.82 29.96 2014-11-29 02:09:15.000 333 33522.29 549.68 2266.77 29.96 2014-11-29 02:09:16.000 333 33522.30 549.66 2266.77 29.96 2014-11-29 02:09:17.000 333 33522.31 549.68 2266.72 29.96 2014-11-29 02:09:18.000 333 33522.22 549.68 2266.80 29.96 2014-11-29 02:09:19.000 333 33522.23 549.64 2266.81 29.96 2014-11-29 02:09:20.000 333 33522.32 549.69 2266.78 29.96 2014-11-29 02:09:21.000 333 33522.33 549.69 2266.83 29.96 2014-11-29 02:09:22.000 333 33522.35 549.64 2266.77 29.96 2014-11-29 02:09:23.000 333 33522.27 549.65 2266.80 29.96 2014-11-29 02:09:24.000 333 33522.39 549.66 2266.69 29.96 2014-11-29 02:09:25.000 333 33522.33 549.69 2266.78 29.96 2014-11-29 02:09:26.000 333 33522.38 549.67 2266.84 29.96 2014-11-29 02:09:27.000 333 33522.31 549.68 2266.84 29.96 2014-11-29 02:09:28.000 333 33522.30 549.65 2266.77 29.96 2014-11-29 02:09:29.000 333 33522.36 549.66 2266.87 29.96 2014-11-29 02:09:30.000 333 33522.33 549.64 2266.80 29.96 2014-11-29 02:09:31.000 333 33522.27 549.64 2266.79 29.96 2014-11-29 02:09:32.000 333 33522.24 549.62 2266.81 29.96 2014-11-29 02:09:33.000 333 33522.35 549.62 2266.86 29.96 2014-11-29 02:09:34.000 333 33522.16 549.64 2266.80 29.96 2014-11-29 02:09:35.000 333 33522.39 549.63 2266.77 29.96 2014-11-29 02:09:36.000 333 33522.31 549.65 2266.78 29.96 2014-11-29 02:09:37.000 333 33522.35 549.63 2266.75 29.96 2014-11-29 02:09:38.000 333 33522.29 549.60 2266.76 29.96 2014-11-29 02:09:39.000 333 33522.28 549.59 2266.77 29.96 2014-11-29 02:09:40.000 333 33522.35 549.62 2266.84 29.96 2014-11-29 02:09:41.000 333 33522.28 549.65 2266.81 29.96 2014-11-29 02:09:42.000 333 33522.37 549.64 2266.75 29.96 2014-11-29 02:09:43.000 333 33522.32 549.63 2266.87 29.96 2014-11-29 02:09:44.000 333 33522.39 549.62 2266.78 29.96 2014-11-29 02:09:45.000 333 33522.31 549.64 2266.86 29.96 2014-11-29 02:09:46.000 333 33522.43 549.59 2266.74 29.96 2014-11-29 02:09:47.000 333 33522.32 549.63 2266.71 29.96 2014-11-29 02:09:48.000 333 33522.32 549.62 2266.83 29.96 2014-11-29 02:09:48.000 333 33522.32 549.62 2266.79 29.96 2014-11-29 02:09:50.000 333 33522.38 549.64 2266.77 29.96 2014-11-29 02:09:51.000 333 33522.37 549.64 2266.81 29.96 2014-11-29 02:09:52.000 333 33522.41 549.61 2266.81 29.96 2014-11-29 02:09:53.000 333 33522.38 549.58 2266.77 29.96 2014-11-29 02:09:54.000 333 33522.38 549.58 2266.83 29.96 2014-11-29 02:09:55.000 333 33522.40 549.56 2266.81 29.96 2014-11-29 02:09:56.000 333 33522.43 549.60 2266.74 29.96 2014-11-29 02:09:57.000 333 33522.40 549.56 2266.78 29.96 2014-11-29 02:09:58.000 333 33522.31 549.57 2266.77 29.96 2014-11-29 02:09:59.000 333 33522.39 549.59 2266.83 29.96 2014-11-29 02:10:00.000 333 33522.43 549.58 2266.78 29.96 2014-11-29 02:10:01.000 333 33522.37 549.55 2266.81 29.96 2014-11-29 02:10:01.000 333 33522.34 549.59 2266.64 29.96 2014-11-29 02:10:03.000 333 33522.44 549.60 2266.72 29.96 2014-11-29 02:10:04.000 333 33522.43 549.59 2266.73 29.96 2014-11-29 02:10:05.000 333 33522.37 549.55 2266.78 29.96 2014-11-29 02:10:06.000 333 33522.45 549.60 2266.71 29.96 2014-11-29 02:10:07.000 333 33522.41 549.58 2266.69 29.96 2014-11-29 02:10:08.000 333 33522.46 549.57 2266.79 29.96 2014-11-29 02:10:09.000 333 33522.47 549.58 2266.76 29.96 2014-11-29 02:10:10.000 333 33522.34 549.58 2266.76 29.96 2014-11-29 02:10:11.000 333 33522.44 549.59 2266.77 29.96 2014-11-29 02:10:12.000 333 33522.47 549.54 2266.72 29.96 2014-11-29 02:10:13.000 333 33522.34 549.53 2266.77 29.96 2014-11-29 02:10:14.000 333 33522.43 549.54 2266.77 29.96 2014-11-29 02:10:15.000 333 33522.41 549.60 2266.76 29.96 2014-11-29 02:10:16.000 333 33522.38 549.61 2266.79 29.96 2014-11-29 02:10:17.000 333 33522.46 549.56 2266.80 29.96 2014-11-29 02:10:18.000 333 33522.38 549.62 2266.74 29.96 2014-11-29 02:10:19.000 333 33522.38 549.62 2266.80 29.96 2014-11-29 02:10:20.000 333 33522.41 549.60 2266.74 29.96 2014-11-29 02:10:21.000 333 33522.41 549.58 2266.73 29.96 2014-11-29 02:10:22.000 333 33522.44 549.56 2266.80 29.96 2014-11-29 02:10:23.000 333 33522.35 549.60 2266.84 29.96 2014-11-29 02:10:24.000 333 33522.49 549.58 2266.76 29.96 2014-11-29 02:10:25.000 333 33522.39 549.56 2266.81 29.96 2014-11-29 02:10:26.000 333 33522.32 549.58 2266.83 29.96 2014-11-29 02:10:27.000 333 33522.37 549.56 2266.78 29.96 2014-11-29 02:10:28.000 333 33522.33 549.60 2266.84 29.96 2014-11-29 02:10:29.000 333 33522.39 549.57 2266.71 29.96 2014-11-29 02:10:30.000 333 33522.28 549.58 2266.74 29.96 2014-11-29 02:10:31.000 333 33522.25 549.57 2266.76 29.96 2014-11-29 02:10:32.000 333 33522.38 549.57 2266.86 29.96 2014-11-29 02:10:33.000 333 33522.34 549.57 2266.75 29.96 2014-11-29 02:10:34.000 333 33522.28 549.60 2266.86 29.96 2014-11-29 02:10:35.000 333 33522.42 549.59 2266.82 29.96 2014-11-29 02:10:36.000 333 33522.32 549.61 2266.85 29.96 2014-11-29 02:10:37.000 333 33522.32 549.60 2266.88 29.96 2014-11-29 02:10:38.000 333 33522.28 549.63 2266.80 29.96 2014-11-29 02:10:39.000 333 33522.35 549.63 2266.74 29.96 2014-11-29 02:10:40.000 333 33522.31 549.62 2266.75 29.96 2014-11-29 02:10:41.000 333 33522.27 549.63 2266.77 29.96 2014-11-29 02:10:42.000 333 33522.29 549.60 2266.85 29.96 2014-11-29 02:10:42.000 333 33522.31 549.58 2266.89 29.96 2014-11-29 02:10:44.000 333 33522.26 549.61 2266.83 29.96 2014-11-29 02:10:45.000 333 33522.32 549.59 2266.85 29.96 2014-11-29 02:10:46.000 333 33522.39 549.61 2266.84 29.96 2014-11-29 02:10:47.000 333 33522.29 549.62 2266.85 29.96 2014-11-29 02:10:48.000 333 33522.42 549.61 2266.87 29.96 2014-11-29 02:10:49.000 333 33522.36 549.62 2266.81 29.96 2014-11-29 02:10:50.000 333 33522.39 549.61 2266.87 29.96 2014-11-29 02:10:51.000 333 33522.37 549.61 2266.80 29.96 2014-11-29 02:10:52.000 333 33522.38 549.60 2266.90 29.96 2014-11-29 02:10:53.000 333 33522.34 549.59 2266.85 29.96 2014-11-29 02:10:54.000 333 33522.40 549.60 2266.97 29.96 2014-11-29 02:10:55.000 333 33522.31 549.58 2266.97 29.96 2014-11-29 02:10:55.000 333 33522.25 549.65 2266.82 29.96 2014-11-29 02:10:57.000 333 33522.36 549.64 2266.88 29.96 2014-11-29 02:10:58.000 333 33522.37 549.60 2266.83 29.96 2014-11-29 02:10:59.000 333 33522.38 549.60 2266.82 29.96 2014-11-29 02:11:00.000 333 33522.29 549.64 2266.76 29.96 2014-11-29 02:11:01.000 333 33522.39 549.62 2266.75 29.96 2014-11-29 02:11:02.000 333 33522.36 549.63 2266.93 29.96 2014-11-29 02:11:03.000 333 33522.39 549.60 2266.87 29.96 2014-11-29 02:11:04.000 333 33522.35 549.62 2266.83 29.96 2014-11-29 02:11:05.000 333 33522.29 549.64 2266.84 29.96 2014-11-29 02:11:06.000 333 33522.39 549.62 2266.82 29.96 2014-11-29 02:11:07.000 333 33522.27 549.61 2266.85 29.96 2014-11-29 02:11:08.000 333 33522.37 549.62 2266.81 29.96 2014-11-29 02:11:09.000 333 33522.33 549.64 2266.85 29.96 2014-11-29 02:11:10.000 333 33522.39 549.60 2266.83 29.96 2014-11-29 02:11:11.000 333 33522.35 549.61 2266.84 29.96 2014-11-29 02:11:12.000 333 33522.34 549.62 2266.81 29.96 2014-11-29 02:11:13.000 333 33522.25 549.62 2266.81 29.96 2014-11-29 02:11:14.000 333 33522.35 549.68 2266.87 29.96 2014-11-29 02:11:15.000 333 33522.35 549.64 2266.86 29.96 2014-11-29 02:11:16.000 333 33522.36 549.68 2266.79 29.96 2014-11-29 02:11:17.000 333 33522.29 549.66 2266.86 29.96 2014-11-29 02:11:18.000 333 33522.35 549.64 2266.76 29.96 2014-11-29 02:11:19.000 333 33522.32 549.64 2266.81 29.96 2014-11-29 02:11:20.000 333 33522.29 549.65 2266.80 29.96 2014-11-29 02:11:21.000 333 33522.34 549.67 2266.86 29.96 2014-11-29 02:11:22.000 333 33522.34 549.63 2266.83 29.96 2014-11-29 02:11:23.000 333 33522.23 549.70 2266.89 29.96 2014-11-29 02:11:24.000 333 33522.41 549.67 2266.84 29.96 2014-11-29 02:11:25.000 333 33522.37 549.64 2266.92 29.96 2014-11-29 02:11:26.000 333 33522.37 549.62 2266.84 29.96 2014-11-29 02:11:27.000 333 33522.24 549.66 2266.89 29.96 2014-11-29 02:11:28.000 333 33522.44 549.65 2266.87 29.96 2014-11-29 02:11:29.000 333 33522.28 549.65 2266.79 29.96 2014-11-29 02:11:30.000 333 33522.38 549.66 2266.95 29.96 2014-11-29 02:11:31.000 333 33522.37 549.67 2266.96 29.96 2014-11-29 02:11:32.000 333 33522.44 549.65 2266.83 29.96 2014-11-29 02:11:33.000 333 33522.41 549.69 2266.89 29.96 2014-11-29 02:11:34.000 333 33522.18 549.68 2266.87 29.96 2014-11-29 02:11:35.000 333 33522.37 549.71 2266.81 29.96 2014-11-29 02:11:36.000 333 33522.45 549.67 2266.97 29.96 2014-11-29 02:11:36.000 333 33522.45 549.65 2266.88 29.96 2014-11-29 02:11:38.000 333 33522.32 549.68 2266.94 29.96 2014-11-29 02:11:39.000 333 33522.43 549.72 2266.87 29.96 2014-11-29 02:11:40.000 333 33522.35 549.69 2266.90 29.96 2014-11-29 02:11:41.000 333 33522.43 549.68 2266.89 29.96 2014-11-29 02:11:42.000 333 33522.30 549.71 2266.95 29.96 2014-11-29 02:11:43.000 333 33522.37 549.66 2266.92 29.96 2014-11-29 02:11:44.000 333 33522.44 549.64 2266.93 29.96 2014-11-29 02:11:45.000 333 33522.31 549.69 2266.87 29.96 2014-11-29 02:11:46.000 333 33522.39 549.66 2266.86 29.96 2014-11-29 02:11:47.000 333 33522.53 549.68 2266.87 29.96 2014-11-29 02:11:48.000 333 33522.34 549.70 2266.92 29.96 2014-11-29 02:11:49.000 333 33522.37 549.71 2266.88 29.96 2014-11-29 02:11:49.000 333 33522.42 549.67 2266.90 29.96 2014-11-29 02:11:51.000 333 33522.49 549.68 2266.84 29.96 2014-11-29 02:11:52.000 333 33522.39 549.66 2266.86 29.96 2014-11-29 02:11:53.000 333 33522.44 549.68 2266.87 29.96 2014-11-29 02:11:54.000 333 33522.50 549.68 2267.03 29.96 2014-11-29 02:11:55.000 333 33522.53 549.68 2266.96 29.96 2014-11-29 02:11:56.000 333 33522.46 549.72 2266.87 29.96 2014-11-29 02:11:57.000 333 33522.46 549.71 2266.92 29.96 2014-11-29 02:11:58.000 333 33522.44 549.74 2266.94 29.96 2014-11-29 02:11:59.000 333 33522.48 549.70 2266.86 29.96 2014-11-29 02:12:00.000 333 33522.53 549.67 2266.77 29.96 2014-11-29 02:12:01.000 333 33522.49 549.66 2266.76 29.96 2014-11-29 02:12:02.000 333 33522.45 549.70 2266.85 29.96 2014-11-29 02:12:03.000 333 33522.41 549.70 2266.90 29.96 2014-11-29 02:12:04.000 333 33522.38 549.67 2266.84 29.96 2014-11-29 02:12:05.000 333 33522.51 549.66 2266.79 29.96 2014-11-29 02:12:06.000 333 33522.41 549.69 2266.90 29.96 2014-11-29 02:12:07.000 333 33522.44 549.67 2266.90 29.96 2014-11-29 02:12:08.000 333 33522.45 549.68 2266.87 29.96 2014-11-29 02:12:09.000 333 33522.52 549.70 2266.92 29.96 2014-11-29 02:12:10.000 333 33522.39 549.68 2266.80 29.96 2014-11-29 02:12:11.000 333 33522.38 549.74 2266.83 29.96 2014-11-29 02:12:12.000 333 33522.44 549.71 2266.96 29.96 2014-11-29 02:12:13.000 333 33522.43 549.72 2266.90 29.96 2014-11-29 02:12:14.000 333 33522.44 549.75 2266.87 29.96 2014-11-29 02:12:15.000 333 33522.45 549.70 2266.74 29.96 2014-11-29 02:12:16.000 333 33522.49 549.72 2266.87 29.96 2014-11-29 02:12:17.000 333 33522.41 549.71 2266.83 29.96 2014-11-29 02:12:18.000 333 33522.49 549.69 2266.90 29.96 2014-11-29 02:12:19.000 333 33522.39 549.70 2266.86 29.96 2014-11-29 02:12:20.000 333 33522.50 549.72 2266.96 29.96 2014-11-29 02:12:21.000 333 33522.42 549.74 2266.90 29.96 2014-11-29 02:12:22.000 333 33522.43 549.77 2266.87 29.96 2014-11-29 02:12:23.000 333 33522.50 549.76 2266.89 29.96 2014-11-29 02:12:24.000 333 33522.44 549.74 2266.89 29.96 2014-11-29 02:12:25.000 333 33522.38 549.75 2266.89 29.96 2014-11-29 02:12:26.000 333 33522.46 549.76 2266.90 29.96 2014-11-29 02:12:27.000 333 33522.37 549.74 2266.89 29.96 2014-11-29 02:12:28.000 333 33522.37 549.77 2266.81 29.96 2014-11-29 02:12:29.000 333 33522.38 549.77 2266.99 29.96 2014-11-29 02:12:30.000 333 33522.37 549.79 2266.88 29.96 2014-11-29 02:12:30.000 333 33522.31 549.78 2266.89 29.96 2014-11-29 02:12:32.000 333 33522.39 549.78 2266.92 29.96 2014-11-29 02:12:33.000 333 33522.41 549.78 2266.92 29.96 2014-11-29 02:12:34.000 333 33522.36 549.79 2266.95 29.96 2014-11-29 02:12:35.000 333 33522.43 549.80 2266.93 29.96 2014-11-29 02:12:36.000 333 33522.41 549.78 2267.01 29.96 2014-11-29 02:12:37.000 333 33522.42 549.81 2267.04 29.96 2014-11-29 02:12:38.000 333 33522.37 549.85 2266.91 29.96 2014-11-29 02:12:39.000 333 33522.39 549.79 2267.02 29.96 2014-11-29 02:12:40.000 333 33522.43 549.82 2266.94 29.96 2014-11-29 02:12:41.000 333 33522.45 549.80 2266.95 29.96 2014-11-29 02:12:42.000 333 33522.39 549.81 2266.94 29.96 2014-11-29 02:12:43.000 333 33522.33 549.83 2266.94 29.96 2014-11-29 02:12:43.000 333 33522.35 549.85 2266.99 29.96 2014-11-29 02:12:45.000 333 33522.39 549.85 2267.01 29.96 2014-11-29 02:12:46.000 333 33522.37 549.85 2266.85 29.96 2014-11-29 02:12:47.000 333 33522.41 549.81 2266.94 29.96 2014-11-29 02:12:48.000 333 33522.34 549.84 2266.89 29.96 2014-11-29 02:12:49.000 333 33522.38 549.84 2266.96 29.96 2014-11-29 02:12:50.000 333 33522.44 549.83 2266.93 29.96 2014-11-29 02:12:51.000 333 33522.40 549.83 2266.89 29.96 2014-11-29 02:12:52.000 333 33522.35 549.83 2266.95 29.96 2014-11-29 02:12:53.000 333 33522.41 549.84 2266.89 29.96 2014-11-29 02:12:54.000 333 33522.38 549.84 2266.89 29.96 2014-11-29 02:12:55.000 333 33522.34 549.84 2266.93 29.96 2014-11-29 02:12:56.000 333 33522.41 549.81 2266.84 29.96 2014-11-29 02:12:57.000 333 33522.34 549.84 2266.90 29.96 2014-11-29 02:12:58.000 333 33522.36 549.84 2267.05 29.96 2014-11-29 02:12:59.000 333 33522.34 549.82 2266.97 29.96 2014-11-29 02:13:00.000 333 33522.44 549.80 2266.90 29.96 2014-11-29 02:13:01.000 333 33522.44 549.80 2266.90 29.96 2014-11-29 02:13:02.000 333 33522.39 549.81 2266.92 29.96 2014-11-29 02:13:03.000 333 33522.37 549.86 2266.95 29.96 2014-11-29 02:13:04.000 333 33522.41 549.84 2266.89 29.96 2014-11-29 02:13:05.000 333 33522.41 549.84 2266.90 29.96 2014-11-29 02:13:06.000 333 33522.46 549.83 2266.91 29.96 2014-11-29 02:13:07.000 333 33522.34 549.85 2266.96 29.96 2014-11-29 02:13:08.000 333 33522.36 549.87 2266.92 29.96 2014-11-29 02:13:09.000 333 33522.38 549.90 2266.97 29.96 2014-11-29 02:13:10.000 333 33522.34 549.88 2266.99 29.96 2014-11-29 02:13:11.000 333 33522.32 549.88 2266.99 29.96 2014-11-29 02:13:12.000 333 33522.26 549.92 2266.87 29.96 2014-11-29 02:13:13.000 333 33522.25 549.90 2266.92 29.96 2014-11-29 02:13:14.000 333 33522.38 549.90 2267.00 29.96 2014-11-29 02:13:15.000 333 33522.38 549.90 2266.96 29.96 2014-11-29 02:13:16.000 333 33522.40 549.90 2266.91 29.96 2014-11-29 02:13:17.000 333 33522.38 549.89 2267.00 29.96 2014-11-29 02:13:18.000 333 33522.37 549.92 2266.95 29.96 2014-11-29 02:13:19.000 333 33522.36 549.88 2266.99 29.96 2014-11-29 02:13:20.000 333 33522.28 549.89 2266.96 29.96 2014-11-29 02:13:21.000 333 33522.32 549.92 2267.01 29.96 2014-11-29 02:13:22.000 333 33522.29 549.90 2266.97 29.96 2014-11-29 02:13:23.000 333 33522.38 549.93 2266.93 29.96 2014-11-29 02:13:24.000 333 33522.45 549.93 2267.01 29.96 2014-11-29 02:13:24.000 333 33522.28 549.90 2266.97 29.96 2014-11-29 02:13:26.000 333 33522.33 549.94 2267.06 29.96 2014-11-29 02:13:27.000 333 33522.34 549.95 2266.99 29.96 2014-11-29 02:13:28.000 333 33522.31 549.97 2266.99 29.96 2014-11-29 02:13:29.000 333 33522.28 549.97 2266.98 29.96 2014-11-29 02:13:30.000 333 33522.38 549.94 2266.98 29.96 2014-11-29 02:13:31.000 333 33522.34 549.92 2267.01 29.96 2014-11-29 02:13:32.000 333 33522.35 549.98 2266.99 29.96 2014-11-29 02:13:33.000 333 33522.46 549.92 2267.04 29.96 2014-11-29 02:13:34.000 333 33522.35 549.95 2267.06 29.96 2014-11-29 02:13:35.000 333 33522.33 549.97 2267.04 29.96 2014-11-29 02:13:36.000 333 33522.43 550.02 2267.06 29.96 2014-11-29 02:13:37.000 333 33522.34 550.01 2267.09 29.96 2014-11-29 02:13:37.000 333 33522.33 549.97 2267.08 29.96 2014-11-29 02:13:39.000 333 33522.42 549.97 2267.07 29.96 2014-11-29 02:13:40.000 333 33522.33 549.99 2266.98 29.96 2014-11-29 02:13:41.000 333 33522.44 549.96 2267.07 29.96 2014-11-29 02:13:42.000 333 33522.39 549.98 2267.05 29.96 2014-11-29 02:13:43.000 333 33522.37 549.99 2267.03 29.96 2014-11-29 02:13:44.000 333 33522.45 550.03 2267.01 29.96 2014-11-29 02:13:45.000 333 33522.38 550.00 2267.08 29.96 2014-11-29 02:13:46.000 333 33522.27 549.96 2266.99 29.96 2014-11-29 02:13:47.000 333 33522.37 549.99 2267.08 29.96 2014-11-29 02:13:48.000 333 33522.32 550.01 2266.95 29.96 2014-11-29 02:13:49.000 333 33522.31 550.04 2266.99 29.96 2014-11-29 02:13:50.000 333 33522.35 550.03 2267.00 29.96 2014-11-29 02:13:51.000 333 33522.39 550.05 2267.08 29.96 2014-11-29 02:13:52.000 333 33522.36 550.01 2266.97 29.96 2014-11-29 02:13:53.000 333 33522.24 550.05 2267.07 29.96 2014-11-29 02:13:54.000 333 33522.40 550.00 2267.01 29.96 2014-11-29 02:13:55.000 333 33522.31 549.98 2266.96 29.96 2014-11-29 02:13:56.000 333 33522.34 550.02 2267.02 29.96 2014-11-29 02:13:57.000 333 33522.32 550.05 2267.11 29.96 2014-11-29 02:13:58.000 333 33522.34 550.08 2267.03 29.96 2014-11-29 02:13:59.000 333 33522.33 550.04 2267.12 29.96 2014-11-29 02:14:00.000 333 33522.34 550.05 2267.09 29.96 2014-11-29 02:14:01.000 333 33522.32 550.05 2267.09 29.96 2014-11-29 02:14:02.000 333 33522.32 550.09 2267.01 29.96 2014-11-29 02:14:03.000 333 33522.28 550.12 2267.06 29.96 2014-11-29 02:14:04.000 333 33522.42 550.07 2267.05 29.96 2014-11-29 02:14:05.000 333 33522.37 550.09 2267.03 29.96 2014-11-29 02:14:06.000 333 33522.30 550.07 2267.00 29.96 2014-11-29 02:14:07.000 333 33522.35 550.10 2267.05 29.96 2014-11-29 02:14:08.000 333 33522.34 550.09 2267.12 29.96 2014-11-29 02:14:09.000 333 33522.38 550.05 2267.03 29.96 2014-11-29 02:14:10.000 333 33522.35 550.13 2267.07 29.96 2014-11-29 02:14:11.000 333 33522.43 550.12 2267.03 29.96 2014-11-29 02:14:12.000 333 33522.36 550.13 2267.08 29.96 2014-11-29 02:14:13.000 333 33522.35 550.09 2267.02 29.96 2014-11-29 02:14:14.000 333 33522.41 550.12 2267.06 29.96 2014-11-29 02:14:15.000 333 33522.41 550.10 2267.09 29.96 2014-11-29 02:14:16.000 333 33522.27 550.14 2267.13 29.96 2014-11-29 02:14:17.000 333 33522.44 550.11 2267.17 29.96 2014-11-29 02:14:18.000 333 33522.37 550.12 2267.08 29.96 2014-11-29 02:14:18.000 333 33522.40 550.12 2267.06 29.96 2014-11-29 02:14:20.000 333 33522.40 550.10 2267.05 29.96 2014-11-29 02:14:21.000 333 33522.40 550.11 2267.07 29.96 2014-11-29 02:14:22.000 333 33522.41 550.11 2267.05 29.96 2014-11-29 02:14:23.000 333 33522.42 550.12 2267.01 29.96 2014-11-29 02:14:24.000 333 33522.32 550.11 2266.99 29.96 2014-11-29 02:14:25.000 333 33522.29 550.14 2267.05 29.96 2014-11-29 02:14:26.000 333 33522.38 550.14 2267.05 29.96 2014-11-29 02:14:27.000 333 33522.37 550.17 2267.04 29.96 2014-11-29 02:14:28.000 333 33522.38 550.16 2267.07 29.96 2014-11-29 02:14:29.000 333 33522.31 550.18 2267.08 29.96 2014-11-29 02:14:30.000 333 33522.48 550.14 2267.05 29.96 2014-11-29 02:14:31.000 333 33522.37 550.14 2267.07 29.96 2014-11-29 02:14:31.000 333 33522.41 550.17 2267.03 29.96 2014-11-29 02:14:33.000 333 33522.34 550.15 2267.10 29.96 2014-11-29 02:14:34.000 333 33522.42 550.16 2267.08 29.96 2014-11-29 02:14:35.000 333 33522.39 550.15 2267.06 29.96 2014-11-29 02:14:36.000 333 33522.33 550.18 2267.14 29.96 2014-11-29 02:14:37.000 333 33522.26 550.16 2267.08 29.96 2014-11-29 02:14:38.000 333 33522.38 550.18 2267.07 29.96 2014-11-29 02:14:39.000 333 33522.34 550.17 2267.07 29.96 2014-11-29 02:14:40.000 333 33522.31 550.19 2267.09 29.96 2014-11-29 02:14:41.000 333 33522.44 550.17 2267.02 29.96 2014-11-29 02:14:42.000 333 33522.31 550.20 2267.17 29.96 2014-11-29 02:14:43.000 333 33522.34 550.16 2267.07 29.96 2014-11-29 02:14:44.000 333 33522.37 550.18 2267.11 29.96 2014-11-29 02:14:45.000 333 33522.33 550.23 2267.16 29.96 2014-11-29 02:14:46.000 333 33522.26 550.21 2267.11 29.96 2014-11-29 02:14:47.000 333 33522.35 550.26 2267.17 29.96 2014-11-29 02:14:48.000 333 33522.26 550.21 2267.10 29.96 2014-11-29 02:14:49.000 333 33522.27 550.22 2267.12 29.96 2014-11-29 02:14:50.000 333 33522.27 550.24 2267.13 29.96 2014-11-29 02:14:51.000 333 33522.37 550.25 2267.11 29.96 2014-11-29 02:14:52.000 333 33522.27 550.22 2267.07 29.96 2014-11-29 02:14:53.000 333 33522.38 550.25 2267.14 29.96 2014-11-29 02:14:54.000 333 33522.31 550.18 2267.17 29.96 2014-11-29 02:14:55.000 333 33522.27 550.18 2267.09 29.96 2014-11-29 02:14:56.000 333 33522.32 550.24 2267.10 29.96 2014-11-29 02:14:57.000 333 33522.38 550.22 2267.14 29.96 2014-11-29 02:14:58.000 333 33522.38 550.25 2267.05 29.96 2014-11-29 02:14:59.000 333 33522.35 550.26 2267.06 29.96 2014-11-29 02:15:00.000 333 33522.32 550.24 2267.08 29.96 2014-11-29 02:15:01.000 333 33522.34 550.21 2267.03 29.96 2014-11-29 02:15:02.000 333 33522.34 550.23 2267.08 29.96 2014-11-29 02:15:03.000 333 33522.37 550.23 2267.16 29.96 2014-11-29 02:15:04.000 333 33522.32 550.25 2267.08 29.96 2014-11-29 02:15:05.000 333 33522.31 550.21 2267.08 29.96 2014-11-29 02:15:06.000 333 33522.41 550.22 2267.11 29.96 2014-11-29 02:15:07.000 333 33522.38 550.22 2267.07 29.96 2014-11-29 02:15:08.000 333 33522.32 550.25 2267.08 29.96 2014-11-29 02:15:09.000 333 33522.42 550.26 2267.09 29.96 2014-11-29 02:15:10.000 333 33522.32 550.25 2267.18 29.96 2014-11-29 02:15:11.000 333 33522.40 550.27 2267.02 29.96 2014-11-29 02:15:12.000 333 33522.40 550.27 2267.06 29.96 2014-11-29 02:15:12.000 333 33522.29 550.25 2267.10 29.96 2014-11-29 02:15:14.000 333 33522.39 550.25 2267.11 29.96 2014-11-29 02:15:15.000 333 33522.35 550.25 2267.07 29.96 2014-11-29 02:15:16.000 333 33522.34 550.22 2267.08 29.96 2014-11-29 02:15:17.000 333 33522.44 550.26 2267.20 29.96 2014-11-29 02:15:18.000 333 33522.42 550.26 2267.15 29.96 2014-11-29 02:15:19.000 333 33522.41 550.26 2267.10 29.96 2014-11-29 02:15:20.000 333 33522.41 550.27 2267.09 29.96 2014-11-29 02:15:21.000 333 33522.47 550.25 2267.10 29.96 2014-11-29 02:15:22.000 333 33522.33 550.24 2267.08 29.96 2014-11-29 02:15:23.000 333 33522.39 550.25 2267.08 29.96 2014-11-29 02:15:24.000 333 33522.42 550.25 2267.14 29.96 2014-11-29 02:15:25.000 333 33522.43 550.22 2267.09 29.96 2014-11-29 02:15:25.000 333 33522.37 550.27 2267.11 29.96 2014-11-29 02:15:27.000 333 33522.38 550.21 2267.09 29.96 2014-11-29 02:15:28.000 333 33522.50 550.30 2267.09 29.96 2014-11-29 02:15:29.000 333 33522.35 550.29 2267.15 29.96 2014-11-29 02:15:30.000 333 33522.35 550.27 2267.12 29.96 2014-11-29 02:15:31.000 333 33522.41 550.27 2267.11 29.96 2014-11-29 02:15:32.000 333 33522.37 550.30 2267.11 29.96 2014-11-29 02:15:33.000 333 33522.37 550.29 2267.12 29.96 2014-11-29 02:15:34.000 333 33522.35 550.27 2267.10 29.96 2014-11-29 02:15:35.000 333 33522.35 550.30 2267.17 29.96 2014-11-29 02:15:36.000 333 33522.50 550.25 2267.05 29.96 2014-11-29 02:15:37.000 333 33522.34 550.25 2267.09 29.96 2014-11-29 02:15:38.000 333 33522.32 550.32 2267.09 29.96 2014-11-29 02:15:39.000 333 33522.34 550.31 2267.07 29.96 2014-11-29 02:15:40.000 333 33522.40 550.34 2267.18 29.96 2014-11-29 02:15:41.000 333 33522.41 550.30 2267.11 29.96 2014-11-29 02:15:42.000 333 33522.30 550.28 2267.12 29.96 2014-11-29 02:15:43.000 333 33522.35 550.32 2267.10 29.96 2014-11-29 02:15:44.000 333 33522.44 550.30 2267.10 29.96 2014-11-29 02:15:45.000 333 33522.44 550.30 2267.14 29.96 2014-11-29 02:15:46.000 333 33522.41 550.31 2267.06 29.96 2014-11-29 02:15:47.000 333 33522.46 550.30 2267.18 29.96 2014-11-29 02:15:48.000 333 33522.53 550.34 2267.07 29.96 2014-11-29 02:15:49.000 333 33522.35 550.34 2267.08 29.96 2014-11-29 02:15:50.000 333 33522.39 550.29 2267.24 29.96 2014-11-29 02:15:51.000 333 33522.43 550.27 2267.17 29.96 2014-11-29 02:15:52.000 333 33522.47 550.31 2267.15 29.96 2014-11-29 02:15:53.000 333 33522.47 550.35 2267.11 29.96 2014-11-29 02:15:54.000 333 33522.43 550.30 2267.19 29.96 2014-11-29 02:15:55.000 333 33522.34 550.30 2267.12 29.96 2014-11-29 02:15:56.000 333 33522.42 550.28 2267.15 29.96 2014-11-29 02:15:57.000 333 33522.46 550.27 2267.16 29.96 2014-11-29 02:15:58.000 333 33522.50 550.31 2267.18 29.96 2014-11-29 02:15:59.000 333 33522.49 550.35 2267.18 29.96 2014-11-29 02:16:00.000 333 33522.43 550.27 2267.13 29.96 2014-11-29 02:16:01.000 333 33522.41 550.33 2267.20 29.96 2014-11-29 02:16:02.000 333 33522.43 550.32 2267.18 29.96 2014-11-29 02:16:03.000 333 33522.45 550.30 2267.13 29.96 2014-11-29 02:16:04.000 333 33522.45 550.33 2267.15 29.96 2014-11-29 02:16:05.000 333 33522.47 550.30 2267.07 29.96 2014-11-29 02:16:06.000 333 33522.37 550.31 2267.08 29.96 2014-11-29 02:16:06.000 333 33522.52 550.27 2267.09 29.96 2014-11-29 02:16:08.000 333 33522.46 550.29 2267.10 29.96 2014-11-29 02:16:09.000 333 33522.48 550.30 2267.17 29.96 2014-11-29 02:16:10.000 333 33522.51 550.27 2267.10 29.96 2014-11-29 02:16:11.000 333 33522.60 550.30 2267.22 29.96 2014-11-29 02:16:12.000 333 33522.47 550.33 2267.06 29.96 2014-11-29 02:16:13.000 333 33522.44 550.29 2267.06 29.96 2014-11-29 02:16:14.000 333 33522.48 550.30 2267.05 29.96 2014-11-29 02:16:15.000 333 33522.52 550.35 2267.09 29.96 2014-11-29 02:16:16.000 333 33522.56 550.32 2267.12 29.96 2014-11-29 02:16:17.000 333 33522.49 550.31 2267.15 29.96 2014-11-29 02:16:18.000 333 33522.64 550.30 2267.09 29.96 2014-11-29 02:16:19.000 333 33522.39 550.33 2267.08 29.96 2014-11-29 02:16:19.000 333 33522.45 550.31 2267.11 29.96 2014-11-29 02:16:21.000 333 33522.57 550.30 2267.14 29.96 2014-11-29 02:16:22.000 333 33522.48 550.34 2267.09 29.96 2014-11-29 02:16:23.000 333 33522.44 550.30 2267.08 29.96 2014-11-29 02:16:24.000 333 33522.39 550.34 2267.11 29.96 2014-11-29 02:16:25.000 333 33522.53 550.34 2267.13 29.96 2014-11-29 02:16:26.000 333 33522.47 550.36 2267.08 29.96 2014-11-29 02:16:27.000 333 33522.46 550.36 2267.10 29.96 2014-11-29 02:16:28.000 333 33522.47 550.37 2267.14 29.96 2014-11-29 02:16:29.000 333 33522.49 550.30 2267.16 29.96 2014-11-29 02:16:30.000 333 33522.47 550.33 2267.07 29.96 2014-11-29 02:16:31.000 333 33522.54 550.35 2267.11 29.96 2014-11-29 02:16:32.000 333 33522.54 550.35 2267.17 29.96 2014-11-29 02:16:33.000 333 33522.52 550.33 2267.12 29.96 2014-11-29 02:16:34.000 333 33522.49 550.32 2267.12 29.96 2014-11-29 02:16:35.000 333 33522.44 550.34 2267.15 29.96 2014-11-29 02:16:36.000 333 33522.47 550.36 2267.14 29.96 2014-11-29 02:16:37.000 333 33522.54 550.34 2267.06 29.96 2014-11-29 02:16:38.000 333 33522.53 550.34 2267.10 29.96 2014-11-29 02:16:39.000 333 33522.53 550.32 2267.08 29.96 2014-11-29 02:16:40.000 333 33522.49 550.36 2267.10 29.96 2014-11-29 02:16:41.000 333 33522.52 550.37 2267.14 29.96 2014-11-29 02:16:42.000 333 33522.49 550.37 2267.12 29.96 2014-11-29 02:16:43.000 333 33522.43 550.33 2267.08 29.96 2014-11-29 02:16:44.000 333 33522.45 550.36 2267.03 29.96 2014-11-29 02:16:45.000 333 33522.54 550.40 2267.16 29.96 2014-11-29 02:16:46.000 333 33522.50 550.38 2267.15 29.96 2014-11-29 02:16:47.000 333 33522.53 550.38 2267.08 29.96 2014-11-29 02:16:48.000 333 33522.41 550.43 2267.06 29.96 2014-11-29 02:16:49.000 333 33522.53 550.41 2267.11 29.96 2014-11-29 02:16:50.000 333 33522.44 550.41 2267.11 29.96 2014-11-29 02:16:51.000 333 33522.49 550.41 2267.12 29.96 2014-11-29 02:16:52.000 333 33522.49 550.41 2267.18 29.96 2014-11-29 02:16:53.000 333 33522.48 550.37 2267.13 29.96 2014-11-29 02:16:54.000 333 33522.50 550.43 2267.12 29.96 2014-11-29 02:16:55.000 333 33522.45 550.40 2267.13 29.96 2014-11-29 02:16:56.000 333 33522.47 550.40 2267.07 29.96 2014-11-29 02:16:57.000 333 33522.56 550.43 2267.14 29.96 2014-11-29 02:16:58.000 333 33522.50 550.46 2267.18 29.96 2014-11-29 02:16:59.000 333 33522.54 550.41 2267.12 29.96 2014-11-29 02:17:00.000 333 33522.47 550.41 2267.09 29.96 2014-11-29 02:17:00.000 333 33522.49 550.45 2267.21 29.96 2014-11-29 02:17:02.000 333 33522.46 550.46 2267.24 29.96 2014-11-29 02:17:03.000 333 33522.57 550.48 2267.14 29.96 2014-11-29 02:17:04.000 333 33522.51 550.47 2267.17 29.96 2014-11-29 02:17:05.000 333 33522.39 550.47 2267.14 29.96 2014-11-29 02:17:06.000 333 33522.57 550.43 2267.14 29.96 2014-11-29 02:17:07.000 333 33522.53 550.48 2267.13 29.96 2014-11-29 02:17:08.000 333 33522.56 550.43 2267.15 29.96 2014-11-29 02:17:09.000 333 33522.58 550.48 2267.14 29.96 2014-11-29 02:17:10.000 333 33522.53 550.46 2267.15 29.96 2014-11-29 02:17:11.000 333 33522.50 550.48 2267.14 29.96 2014-11-29 02:17:12.000 333 33522.58 550.50 2267.18 29.96 2014-11-29 02:17:13.000 333 33522.59 550.46 2267.13 29.96 2014-11-29 02:17:13.000 333 33522.50 550.43 2267.11 29.96 2014-11-29 02:17:15.000 333 33522.47 550.49 2267.16 29.96 2014-11-29 02:17:16.000 333 33522.55 550.49 2267.15 29.96 2014-11-29 02:17:17.000 333 33522.56 550.48 2267.18 29.96 2014-11-29 02:17:18.000 333 33522.60 550.46 2267.11 29.96 2014-11-29 02:17:19.000 333 33522.55 550.49 2267.18 29.96 2014-11-29 02:17:20.000 333 33522.52 550.44 2267.13 29.96 2014-11-29 02:17:21.000 333 33522.58 550.46 2267.13 29.96 2014-11-29 02:17:22.000 333 33522.53 550.49 2267.14 29.96 2014-11-29 02:17:23.000 333 33522.55 550.50 2267.11 29.96 2014-11-29 02:17:24.000 333 33522.62 550.44 2267.11 29.96 2014-11-29 02:17:25.000 333 33522.54 550.49 2267.15 29.96 2014-11-29 02:17:26.000 333 33522.49 550.48 2267.15 29.96 2014-11-29 02:17:27.000 333 33522.54 550.46 2267.22 29.96 2014-11-29 02:17:28.000 333 33522.56 550.52 2267.20 29.96 2014-11-29 02:17:29.000 333 33522.57 550.50 2267.14 29.96 2014-11-29 02:17:30.000 333 33522.53 550.48 2267.18 29.96 2014-11-29 02:17:31.000 333 33522.59 550.49 2267.15 29.96 2014-11-29 02:17:32.000 333 33522.49 550.48 2267.07 29.96 2014-11-29 02:17:33.000 333 33522.53 550.51 2267.14 29.96 2014-11-29 02:17:34.000 333 33522.49 550.50 2267.07 29.96 2014-11-29 02:17:35.000 333 33522.60 550.52 2267.09 29.96 2014-11-29 02:17:36.000 333 33522.53 550.52 2267.15 29.96 2014-11-29 02:17:37.000 333 33522.51 550.57 2267.12 29.96 2014-11-29 02:17:38.000 333 33522.49 550.57 2267.11 29.96 2014-11-29 02:17:39.000 333 33522.49 550.51 2267.17 29.96 2014-11-29 02:17:40.000 333 33522.53 550.50 2267.15 29.96 2014-11-29 02:17:41.000 333 33522.57 550.54 2267.08 29.96 2014-11-29 02:17:42.000 333 33522.49 550.58 2267.19 29.96 2014-11-29 02:17:43.000 333 33522.49 550.59 2267.10 29.96 2014-11-29 02:17:44.000 333 33522.47 550.56 2267.13 29.96 2014-11-29 02:17:45.000 333 33522.51 550.56 2267.17 29.96 2014-11-29 02:17:46.000 333 33522.54 550.59 2267.23 29.96 2014-11-29 02:17:47.000 333 33522.52 550.59 2267.15 29.96 2014-11-29 02:17:48.000 333 33522.55 550.57 2267.14 29.96 2014-11-29 02:17:49.000 333 33522.56 550.56 2267.12 29.96 2014-11-29 02:17:50.000 333 33522.54 550.60 2267.11 29.96 2014-11-29 02:17:51.000 333 33522.47 550.62 2267.18 29.96 2014-11-29 02:17:52.000 333 33522.46 550.61 2267.08 29.96 2014-11-29 02:17:53.000 333 33522.43 550.60 2267.20 29.96 2014-11-29 02:17:54.000 333 33522.47 550.61 2267.23 29.96 2014-11-29 02:17:54.000 333 33522.51 550.60 2267.23 29.96 2014-11-29 02:17:56.000 333 33522.54 550.59 2267.27 29.96 2014-11-29 02:17:57.000 333 33522.46 550.62 2267.20 29.96 2014-11-29 02:17:58.000 333 33522.47 550.65 2267.14 29.96 2014-11-29 02:17:59.000 333 33522.52 550.60 2267.14 29.96 2014-11-29 02:18:00.000 333 33522.54 550.62 2267.28 29.96 2014-11-29 02:18:01.000 333 33522.51 550.62 2267.24 29.96 2014-11-29 02:18:02.000 333 33522.54 550.62 2267.18 29.96 2014-11-29 02:18:03.000 333 33522.49 550.60 2267.22 29.96 2014-11-29 02:18:04.000 333 33522.50 550.62 2267.24 29.96 2014-11-29 02:18:05.000 333 33522.49 550.61 2267.19 29.96 2014-11-29 02:18:06.000 333 33522.51 550.60 2267.15 29.96 2014-11-29 02:18:07.000 333 33522.47 550.64 2267.20 29.96 2014-11-29 02:18:07.000 333 33522.42 550.64 2267.21 29.96 2014-11-29 02:18:09.000 333 33522.51 550.62 2267.14 29.96 2014-11-29 02:18:10.000 333 33522.56 550.66 2267.23 29.96 2014-11-29 02:18:11.000 333 33522.57 550.67 2267.24 29.96 2014-11-29 02:18:12.000 333 33522.64 550.66 2267.16 29.96 2014-11-29 02:18:13.000 333 33522.45 550.66 2267.18 29.96 2014-11-29 02:18:14.000 333 33522.48 550.65 2267.21 29.96 2014-11-29 02:18:15.000 333 33522.54 550.63 2267.28 29.96 2014-11-29 02:18:16.000 333 33522.54 550.67 2267.18 29.96 2014-11-29 02:18:17.000 333 33522.52 550.70 2267.28 29.96 2014-11-29 02:18:18.000 333 33522.55 550.66 2267.12 29.96 2014-11-29 02:18:19.000 333 33522.53 550.69 2267.24 29.96 2014-11-29 02:18:20.000 333 33522.48 550.69 2267.22 29.96 2014-11-29 02:18:21.000 333 33522.47 550.67 2267.17 29.96 2014-11-29 02:18:22.000 333 33522.39 550.70 2267.09 29.96 2014-11-29 02:18:23.000 333 33522.32 550.71 2267.30 29.96 2014-11-29 02:18:24.000 333 33522.46 550.71 2267.20 29.96 2014-11-29 02:18:25.000 333 33522.41 550.72 2267.26 29.96 2014-11-29 02:18:26.000 333 33522.40 550.70 2267.27 29.96 2014-11-29 02:18:27.000 333 33522.49 550.73 2267.16 29.96 2014-11-29 02:18:28.000 333 33522.45 550.74 2267.20 29.96 2014-11-29 02:18:29.000 333 33522.39 550.72 2267.24 29.96 2014-11-29 02:18:30.000 333 33522.39 550.74 2267.28 29.96 2014-11-29 02:18:31.000 333 33522.51 550.69 2267.26 29.96 2014-11-29 02:18:32.000 333 33522.37 550.70 2267.19 29.96 2014-11-29 02:18:33.000 333 33522.41 550.76 2267.28 29.96 2014-11-29 02:18:34.000 333 33522.50 550.79 2267.21 29.96 2014-11-29 02:18:35.000 333 33522.54 550.78 2267.17 29.96 2014-11-29 02:18:36.000 333 33522.40 550.75 2267.19 29.96 2014-11-29 02:18:37.000 333 33522.49 550.75 2267.25 29.96 2014-11-29 02:18:38.000 333 33522.52 550.78 2267.24 29.96 2014-11-29 02:18:39.000 333 33522.54 550.81 2267.28 29.96 2014-11-29 02:18:40.000 333 33522.44 550.79 2267.20 29.96 2014-11-29 02:18:41.000 333 33522.43 550.78 2267.21 29.96 2014-11-29 02:18:42.000 333 33522.36 550.79 2267.17 29.96 2014-11-29 02:18:43.000 333 33522.45 550.77 2267.28 29.96 2014-11-29 02:18:44.000 333 33522.46 550.77 2267.26 29.96 2014-11-29 02:18:45.000 333 33522.46 550.79 2267.26 29.96 2014-11-29 02:18:46.000 333 33522.48 550.79 2267.21 29.96 2014-11-29 02:18:47.000 333 33522.41 550.81 2267.26 29.96 2014-11-29 02:18:48.000 333 33522.40 550.88 2267.30 29.96 2014-11-29 02:18:48.000 333 33522.41 550.84 2267.28 29.96 2014-11-29 02:18:50.000 333 33522.42 550.86 2267.21 29.96 2014-11-29 02:18:51.000 333 33522.43 550.87 2267.34 29.96 2014-11-29 02:18:52.000 333 33522.39 550.84 2267.28 29.96 2014-11-29 02:18:53.000 333 33522.42 550.82 2267.25 29.96 2014-11-29 02:18:54.000 333 33522.40 550.81 2267.27 29.96 2014-11-29 02:18:55.000 333 33522.27 550.85 2267.33 29.96 2014-11-29 02:18:56.000 333 33522.37 550.83 2267.27 29.96 2014-11-29 02:18:57.000 333 33522.51 550.89 2267.28 29.96 2014-11-29 02:18:58.000 333 33522.32 550.85 2267.26 29.96 2014-11-29 02:18:59.000 333 33522.37 550.84 2267.32 29.96 2014-11-29 02:19:00.000 333 33522.39 550.90 2267.29 29.96 2014-11-29 02:19:01.000 333 33522.44 550.93 2267.33 29.96 2014-11-29 02:19:01.000 333 33522.35 550.89 2267.31 29.96 2014-11-29 02:19:03.000 333 33522.41 550.91 2267.33 29.96 2014-11-29 02:19:04.000 333 33522.45 550.92 2267.33 29.96 2014-11-29 02:19:05.000 333 33522.49 550.91 2267.33 29.96 2014-11-29 02:19:06.000 333 33522.36 550.92 2267.31 29.96 2014-11-29 02:19:07.000 333 33522.46 550.88 2267.33 29.96 2014-11-29 02:19:08.000 333 33522.43 550.88 2267.36 29.96 2014-11-29 02:19:09.000 333 33522.40 550.97 2267.34 29.96 2014-11-29 02:19:10.000 333 33522.36 550.92 2267.28 29.96 2014-11-29 02:19:11.000 333 33522.43 550.90 2267.38 29.96 2014-11-29 02:19:12.000 333 33522.37 550.90 2267.31 29.96 2014-11-29 02:19:13.000 333 33522.41 550.94 2267.29 29.96 2014-11-29 02:19:14.000 333 33522.42 550.92 2267.28 29.96 2014-11-29 02:19:15.000 333 33522.37 550.92 2267.41 29.96 2014-11-29 02:19:16.000 333 33522.44 550.94 2267.28 29.96 2014-11-29 02:19:17.000 333 33522.51 550.94 2267.33 29.96 2014-11-29 02:19:18.000 333 33522.43 550.91 2267.33 29.96 2014-11-29 02:19:19.000 333 33522.49 550.95 2267.32 29.96 2014-11-29 02:19:20.000 333 33522.49 550.97 2267.32 29.96 2014-11-29 02:19:21.000 333 33522.43 550.93 2267.34 29.96 2014-11-29 02:19:22.000 333 33522.46 550.96 2267.34 29.96 2014-11-29 02:19:23.000 333 33522.44 550.97 2267.36 29.96 2014-11-29 02:19:24.000 333 33522.52 551.00 2267.30 29.96 2014-11-29 02:19:25.000 333 33522.43 551.00 2267.30 29.96 2014-11-29 02:19:26.000 333 33522.47 551.00 2267.32 29.96 2014-11-29 02:19:27.000 333 33522.55 551.00 2267.33 29.96 2014-11-29 02:19:28.000 333 33522.46 551.02 2267.39 29.96 2014-11-29 02:19:29.000 333 33522.44 550.98 2267.30 29.96 2014-11-29 02:19:30.000 333 33522.35 551.02 2267.32 29.96 2014-11-29 02:19:31.000 333 33522.59 551.02 2267.21 29.96 2014-11-29 02:19:32.000 333 33522.41 551.00 2267.29 29.96 2014-11-29 02:19:33.000 333 33522.47 551.00 2267.36 29.96 2014-11-29 02:19:34.000 333 33522.43 551.02 2267.30 29.96 2014-11-29 02:19:35.000 333 33522.53 551.01 2267.33 29.96 2014-11-29 02:19:36.000 333 33522.37 551.02 2267.34 29.96 2014-11-29 02:19:37.000 333 33522.49 551.02 2267.33 29.96 2014-11-29 02:19:38.000 333 33522.43 551.01 2267.33 29.96 2014-11-29 02:19:39.000 333 33522.42 551.05 2267.33 29.96 2014-11-29 02:19:40.000 333 33522.54 551.09 2267.26 29.96 2014-11-29 02:19:41.000 333 33522.46 551.10 2267.28 29.96 2014-11-29 02:19:42.000 333 33522.49 551.05 2267.36 29.96 2014-11-29 02:19:42.000 333 33522.47 551.06 2267.35 29.96 2014-11-29 02:19:44.000 333 33522.41 551.07 2267.33 29.96 2014-11-29 02:19:45.000 333 33522.43 551.14 2267.34 29.96 2014-11-29 02:19:46.000 333 33522.48 551.07 2267.34 29.96 2014-11-29 02:19:47.000 333 33522.37 551.12 2267.32 29.96 2014-11-29 02:19:48.000 333 33522.41 551.13 2267.38 29.96 2014-11-29 02:19:49.000 333 33522.41 551.06 2267.45 29.96 2014-11-29 02:19:50.000 333 33522.43 551.08 2267.36 29.96 2014-11-29 02:19:51.000 333 33522.43 551.13 2267.37 29.96 2014-11-29 02:19:52.000 333 33522.47 551.12 2267.36 29.96 2014-11-29 02:19:53.000 333 33522.49 551.12 2267.32 29.96 2014-11-29 02:19:54.000 333 33522.47 551.09 2267.39 29.96 2014-11-29 02:19:55.000 333 33522.44 551.13 2267.45 29.96 2014-11-29 02:19:55.000 333 33522.44 551.12 2267.42 29.96 2014-11-29 02:19:57.000 333 33522.49 551.14 2267.33 29.96 2014-11-29 02:19:58.000 333 33522.52 551.16 2267.31 29.96 2014-11-29 02:19:59.000 333 33522.54 551.19 2267.34 29.96 2014-11-29 02:20:00.000 333 33522.41 551.13 2267.36 29.96 2014-11-29 02:20:01.000 333 33522.68 551.18 2267.33 29.96 2014-11-29 02:20:02.000 333 33522.46 551.18 2267.33 29.96 2014-11-29 02:20:03.000 333 33522.50 551.17 2267.35 29.96 2014-11-29 02:20:04.000 333 33522.51 551.14 2267.41 29.96 2014-11-29 02:20:05.000 333 33522.50 551.17 2267.45 29.96 2014-11-29 02:20:06.000 333 33522.47 551.17 2267.37 29.96 2014-11-29 02:20:07.000 333 33522.48 551.16 2267.38 29.96 2014-11-29 02:20:08.000 333 33522.47 551.21 2267.41 29.96 2014-11-29 02:20:09.000 333 33522.47 551.20 2267.39 29.96 2014-11-29 02:20:10.000 333 33522.49 551.24 2267.32 29.96 2014-11-29 02:20:11.000 333 33522.49 551.18 2267.36 29.96 2014-11-29 02:20:12.000 333 33522.41 551.22 2267.45 29.96 2014-11-29 02:20:13.000 333 33522.57 551.16 2267.48 29.96 2014-11-29 02:20:14.000 333 33522.42 551.17 2267.39 29.96 2014-11-29 02:20:15.000 333 33522.44 551.20 2267.44 29.96 2014-11-29 02:20:16.000 333 33522.50 551.23 2267.35 29.96 2014-11-29 02:20:17.000 333 33522.51 551.23 2267.33 29.96 2014-11-29 02:20:18.000 333 33522.52 551.21 2267.35 29.96 2014-11-29 02:20:19.000 333 33522.43 551.22 2267.38 29.96 2014-11-29 02:20:20.000 333 33522.44 551.19 2267.37 29.96 2014-11-29 02:20:21.000 333 33522.45 551.26 2267.40 29.96 2014-11-29 02:20:22.000 333 33522.39 551.22 2267.35 29.96 2014-11-29 02:20:23.000 333 33522.40 551.26 2267.39 29.96 2014-11-29 02:20:24.000 333 33522.51 551.24 2267.39 29.96 2014-11-29 02:20:25.000 333 33522.41 551.20 2267.41 29.96 2014-11-29 02:20:26.000 333 33522.37 551.21 2267.43 29.96 2014-11-29 02:20:27.000 333 33522.47 551.24 2267.45 29.96 2014-11-29 02:20:28.000 333 33522.44 551.21 2267.33 29.96 2014-11-29 02:20:29.000 333 33522.54 551.25 2267.38 29.96 2014-11-29 02:20:30.000 333 33522.38 551.27 2267.41 29.96 2014-11-29 02:20:31.000 333 33522.44 551.28 2267.30 29.96 2014-11-29 02:20:32.000 333 33522.49 551.30 2267.34 29.96 2014-11-29 02:20:33.000 333 33522.55 551.26 2267.38 29.96 2014-11-29 02:20:34.000 333 33522.49 551.27 2267.34 29.96 2014-11-29 02:20:35.000 333 33522.50 551.24 2267.37 29.96 2014-11-29 02:20:36.000 333 33522.47 551.28 2267.35 29.96 2014-11-29 02:20:36.000 333 33522.51 551.25 2267.43 29.96 2014-11-29 02:20:38.000 333 33522.50 551.25 2267.38 29.96 2014-11-29 02:20:39.000 333 33522.53 551.29 2267.39 29.96 2014-11-29 02:20:40.000 333 33522.47 551.27 2267.41 29.96 2014-11-29 02:20:41.000 333 33522.56 551.29 2267.36 29.96 2014-11-29 02:20:42.000 333 33522.43 551.32 2267.39 29.96 2014-11-29 02:20:43.000 333 33522.48 551.31 2267.30 29.96 2014-11-29 02:20:44.000 333 33522.44 551.25 2267.33 29.96 2014-11-29 02:20:45.000 333 33522.43 551.32 2267.39 29.96 2014-11-29 02:20:46.000 333 33522.43 551.32 2267.36 29.96 2014-11-29 02:20:47.000 333 33522.38 551.33 2267.45 29.96 2014-11-29 02:20:48.000 333 33522.39 551.31 2267.32 29.96 2014-11-29 02:20:49.000 333 33522.38 551.32 2267.42 29.96 2014-11-29 02:20:49.000 333 33522.43 551.33 2267.38 29.96 2014-11-29 02:20:51.000 333 33522.50 551.35 2267.38 29.96 2014-11-29 02:20:52.000 333 33522.41 551.34 2267.39 29.96 2014-11-29 02:20:53.000 333 33522.38 551.38 2267.42 29.96 2014-11-29 02:20:54.000 333 33522.30 551.39 2267.35 29.96 2014-11-29 02:20:55.000 333 33522.47 551.35 2267.49 29.96 2014-11-29 02:20:56.000 333 33522.41 551.34 2267.49 29.96 2014-11-29 02:20:57.000 333 33522.40 551.35 2267.39 29.96 2014-11-29 02:20:58.000 333 33522.39 551.37 2267.39 29.96 2014-11-29 02:20:59.000 333 33522.26 551.40 2267.39 29.96 2014-11-29 02:21:00.000 333 33522.53 551.35 2267.43 29.96 2014-11-29 02:21:01.000 333 33522.40 551.38 2267.39 29.96 2014-11-29 02:21:02.000 333 33522.40 551.35 2267.36 29.96 2014-11-29 02:21:03.000 333 33522.46 551.34 2267.43 29.96 2014-11-29 02:21:04.000 333 33522.44 551.36 2267.36 29.96 2014-11-29 02:21:05.000 333 33522.48 551.34 2267.41 29.96 2014-11-29 02:21:06.000 333 33522.41 551.36 2267.44 29.96 2014-11-29 02:21:07.000 333 33522.59 551.37 2267.42 29.96 2014-11-29 02:21:08.000 333 33522.47 551.37 2267.37 29.96 2014-11-29 02:21:09.000 333 33522.44 551.35 2267.44 29.96 2014-11-29 02:21:10.000 333 33522.52 551.37 2267.36 29.96 2014-11-29 02:21:11.000 333 33522.50 551.37 2267.45 29.96 2014-11-29 02:21:12.000 333 33522.44 551.39 2267.49 29.96 2014-11-29 02:21:13.000 333 33522.47 551.39 2267.46 29.96 2014-11-29 02:21:14.000 333 33522.39 551.41 2267.49 29.96 2014-11-29 02:21:15.000 333 33522.47 551.41 2267.38 29.96 2014-11-29 02:21:16.000 333 33522.47 551.43 2267.53 29.96 2014-11-29 02:21:17.000 333 33522.36 551.42 2267.39 29.96 2014-11-29 02:21:18.000 333 33522.35 551.41 2267.49 29.96 2014-11-29 02:21:19.000 333 33522.54 551.43 2267.47 29.96 2014-11-29 02:21:20.000 333 33522.50 551.41 2267.46 29.96 2014-11-29 02:21:21.000 333 33522.54 551.46 2267.36 29.96 2014-11-29 02:21:22.000 333 33522.42 551.43 2267.44 29.96 2014-11-29 02:21:23.000 333 33522.48 551.43 2267.46 29.96 2014-11-29 02:21:24.000 333 33522.43 551.45 2267.44 29.96 2014-11-29 02:21:25.000 333 33522.48 551.43 2267.41 29.96 2014-11-29 02:21:26.000 333 33522.50 551.41 2267.41 29.96 2014-11-29 02:21:27.000 333 33522.39 551.48 2267.42 29.96 2014-11-29 02:21:28.000 333 33522.46 551.49 2267.42 29.96 2014-11-29 02:21:29.000 333 33522.43 551.46 2267.41 29.96 2014-11-29 02:21:30.000 333 33522.49 551.47 2267.51 29.96 2014-11-29 02:21:30.000 333 33522.44 551.46 2267.51 29.96 2014-11-29 02:21:32.000 333 33522.39 551.45 2267.45 29.96 2014-11-29 02:21:33.000 333 33522.49 551.47 2267.36 29.96 2014-11-29 02:21:34.000 333 33522.49 551.52 2267.45 29.96 2014-11-29 02:21:35.000 333 33522.49 551.50 2267.42 29.96 2014-11-29 02:21:36.000 333 33522.53 551.51 2267.36 29.96 2014-11-29 02:21:37.000 333 33522.56 551.49 2267.38 29.96 2014-11-29 02:21:38.000 333 33522.49 551.50 2267.43 29.96 2014-11-29 02:21:39.000 333 33522.56 551.49 2267.50 29.96 2014-11-29 02:21:40.000 333 33522.52 551.51 2267.34 29.96 2014-11-29 02:21:41.000 333 33522.56 551.49 2267.42 29.96 2014-11-29 02:21:42.000 333 33522.50 551.47 2267.43 29.96 2014-11-29 02:21:43.000 333 33522.55 551.45 2267.39 29.96 2014-11-29 02:21:43.000 333 33522.51 551.46 2267.43 29.96 2014-11-29 02:21:45.000 333 33522.47 551.58 2267.42 29.96 2014-11-29 02:21:46.000 333 33522.56 551.51 2267.49 29.96 2014-11-29 02:21:47.000 333 33522.60 551.48 2267.41 29.96 2014-11-29 02:21:48.000 333 33522.57 551.51 2267.46 29.96 2014-11-29 02:21:49.000 333 33522.59 551.50 2267.41 29.96 2014-11-29 02:21:50.000 333 33522.52 551.51 2267.41 29.96 2014-11-29 02:21:51.000 333 33522.55 551.51 2267.36 29.96 2014-11-29 02:21:52.000 333 33522.66 551.53 2267.43 29.96 2014-11-29 02:21:53.000 333 33522.56 551.48 2267.41 29.96 2014-11-29 02:21:54.000 333 33522.57 551.51 2267.48 29.96 2014-11-29 02:21:55.000 333 33522.59 551.51 2267.48 29.96 2014-11-29 02:21:56.000 333 33522.58 551.52 2267.38 29.96 2014-11-29 02:21:57.000 333 33522.57 551.53 2267.43 29.96 2014-11-29 02:21:58.000 333 33522.65 551.54 2267.40 29.96 2014-11-29 02:21:59.000 333 33522.57 551.52 2267.46 29.96 2014-11-29 02:22:00.000 333 33522.57 551.51 2267.42 29.96 2014-11-29 02:22:01.000 333 33522.58 551.55 2267.36 29.96 2014-11-29 02:22:02.000 333 33522.51 551.55 2267.41 29.96 2014-11-29 02:22:03.000 333 33522.54 551.53 2267.47 29.96 2014-11-29 02:22:04.000 333 33522.54 551.51 2267.45 29.96 2014-11-29 02:22:05.000 333 33522.54 551.55 2267.41 29.96 2014-11-29 02:22:06.000 333 33522.60 551.56 2267.36 29.96 2014-11-29 02:22:07.000 333 33522.60 551.58 2267.45 29.96 2014-11-29 02:22:08.000 333 33522.50 551.60 2267.43 29.96 2014-11-29 02:22:09.000 333 33522.48 551.56 2267.44 29.96 2014-11-29 02:22:10.000 333 33522.50 551.60 2267.38 29.96 2014-11-29 02:22:11.000 333 33522.49 551.59 2267.42 29.96 2014-11-29 02:22:12.000 333 33522.49 551.62 2267.46 29.96 2014-11-29 02:22:13.000 333 33522.47 551.58 2267.40 29.96 2014-11-29 02:22:14.000 333 33522.48 551.57 2267.38 29.96 2014-11-29 02:22:15.000 333 33522.52 551.65 2267.45 29.96 2014-11-29 02:22:16.000 333 33522.53 551.61 2267.48 29.96 2014-11-29 02:22:17.000 333 33522.53 551.60 2267.50 29.96 2014-11-29 02:22:18.000 333 33522.62 551.59 2267.47 29.96 2014-11-29 02:22:19.000 333 33522.57 551.62 2267.41 29.96 2014-11-29 02:22:20.000 333 33522.59 551.60 2267.47 29.96 2014-11-29 02:22:21.000 333 33522.48 551.66 2267.46 29.96 2014-11-29 02:22:22.000 333 33522.47 551.61 2267.48 29.96 2014-11-29 02:22:23.000 333 33522.53 551.65 2267.47 29.96 2014-11-29 02:22:24.000 333 33522.54 551.66 2267.55 29.96 2014-11-29 02:22:24.000 333 33522.57 551.63 2267.46 29.96 2014-11-29 02:22:26.000 333 33522.54 551.62 2267.42 29.96 2014-11-29 02:22:27.000 333 33522.53 551.64 2267.38 29.96 2014-11-29 02:22:28.000 333 33522.48 551.66 2267.41 29.96 2014-11-29 02:22:29.000 333 33522.53 551.64 2267.43 29.96 2014-11-29 02:22:30.000 333 33522.43 551.72 2267.40 29.96 2014-11-29 02:22:31.000 333 33522.54 551.66 2267.49 29.96 2014-11-29 02:22:32.000 333 33522.40 551.70 2267.44 29.96 2014-11-29 02:22:33.000 333 33522.42 551.70 2267.49 29.96 2014-11-29 02:22:34.000 333 33522.46 551.68 2267.46 29.96 2014-11-29 02:22:35.000 333 33522.44 551.68 2267.49 29.96 2014-11-29 02:22:36.000 333 33522.46 551.75 2267.52 29.96 2014-11-29 02:22:37.000 333 33522.47 551.73 2267.45 29.96 2014-11-29 02:22:37.000 333 33522.39 551.70 2267.46 29.96 2014-11-29 02:22:39.000 333 33522.44 551.72 2267.43 29.96 2014-11-29 02:22:40.000 333 33522.47 551.72 2267.51 29.96 2014-11-29 02:22:41.000 333 33522.39 551.75 2267.48 29.96 2014-11-29 02:22:42.000 333 33522.53 551.68 2267.56 29.96 2014-11-29 02:22:43.000 333 33522.57 551.72 2267.49 29.96 2014-11-29 02:22:44.000 333 33522.50 551.73 2267.46 29.96 2014-11-29 02:22:45.000 333 33522.47 551.71 2267.44 29.96 2014-11-29 02:22:46.000 333 33522.48 551.74 2267.48 29.96 2014-11-29 02:22:47.000 333 33522.48 551.75 2267.46 29.96 2014-11-29 02:22:48.000 333 33522.51 551.76 2267.48 29.96 2014-11-29 02:22:49.000 333 33522.47 551.77 2267.52 29.96 2014-11-29 02:22:50.000 333 33522.47 551.77 2267.46 29.96 2014-11-29 02:22:51.000 333 33522.39 551.72 2267.61 29.96 2014-11-29 02:22:52.000 333 33522.38 551.76 2267.49 29.96 2014-11-29 02:22:53.000 333 33522.35 551.78 2267.49 29.96 2014-11-29 02:22:54.000 333 33522.38 551.74 2267.50 29.96 2014-11-29 02:22:55.000 333 33522.47 551.74 2267.43 29.96 2014-11-29 02:22:56.000 333 33522.38 551.73 2267.54 29.96 2014-11-29 02:22:57.000 333 33522.44 551.80 2267.47 29.96 2014-11-29 02:22:58.000 333 33522.43 551.77 2267.49 29.96 2014-11-29 02:22:59.000 333 33522.54 551.74 2267.51 29.96 2014-11-29 02:23:00.000 333 33522.51 551.80 2267.49 29.96 2014-11-29 02:23:01.000 333 33522.37 551.77 2267.54 29.96 2014-11-29 02:23:02.000 333 33522.43 551.76 2267.48 29.96 2014-11-29 02:23:03.000 333 33522.47 551.80 2267.54 29.96 2014-11-29 02:23:04.000 333 33522.36 551.82 2267.59 29.96 2014-11-29 02:23:05.000 333 33522.43 551.77 2267.46 29.96 2014-11-29 02:23:06.000 333 33522.49 551.79 2267.40 29.96 2014-11-29 02:23:07.000 333 33522.44 551.76 2267.53 29.96 2014-11-29 02:23:08.000 333 33522.41 551.75 2267.54 29.96 2014-11-29 02:23:09.000 333 33522.51 551.75 2267.51 29.96 2014-11-29 02:23:10.000 333 33522.42 551.82 2267.46 29.96 2014-11-29 02:23:11.000 333 33522.37 551.82 2267.57 29.96 2014-11-29 02:23:12.000 333 33522.51 551.84 2267.49 29.96 2014-11-29 02:23:13.000 333 33522.37 551.78 2267.48 29.96 2014-11-29 02:23:14.000 333 33522.30 551.80 2267.46 29.96 2014-11-29 02:23:15.000 333 33522.50 551.79 2267.54 29.96 2014-11-29 02:23:16.000 333 33522.38 551.82 2267.51 29.96 2014-11-29 02:23:17.000 333 33522.37 551.84 2267.45 29.96 2014-11-29 02:23:18.000 333 33522.47 551.83 2267.61 29.96 2014-11-29 02:23:18.000 333 33522.39 551.86 2267.52 29.96 2014-11-29 02:23:20.000 333 33522.39 551.85 2267.52 29.96 2014-11-29 02:23:21.000 333 33522.44 551.83 2267.50 29.96 2014-11-29 02:23:22.000 333 33522.47 551.83 2267.51 29.96 2014-11-29 02:23:23.000 333 33522.54 551.85 2267.57 29.96 2014-11-29 02:23:24.000 333 33522.48 551.82 2267.62 29.96 2014-11-29 02:23:25.000 333 33522.46 551.83 2267.55 29.96 2014-11-29 02:23:26.000 333 33522.44 551.86 2267.59 29.96 2014-11-29 02:23:27.000 333 33522.44 551.87 2267.49 29.96 2014-11-29 02:23:28.000 333 33522.45 551.87 2267.46 29.96 2014-11-29 02:23:29.000 333 33522.45 551.82 2267.54 29.96 2014-11-29 02:23:30.000 333 33522.44 551.85 2267.51 29.96 2014-11-29 02:23:31.000 333 33522.39 551.85 2267.58 29.96 2014-11-29 02:23:31.000 333 33522.48 551.86 2267.51 29.96 2014-11-29 02:23:33.000 333 33522.43 551.85 2267.59 29.96 2014-11-29 02:23:34.000 333 33522.38 551.92 2267.58 29.96 2014-11-29 02:23:35.000 333 33522.39 551.85 2267.55 29.96 2014-11-29 02:23:36.000 333 33522.39 551.88 2267.59 29.96 2014-11-29 02:23:37.000 333 33522.47 551.87 2267.55 29.96 2014-11-29 02:23:38.000 333 33522.37 551.86 2267.41 29.96 2014-11-29 02:23:39.000 333 33522.44 551.91 2267.52 29.96 2014-11-29 02:23:40.000 333 33522.37 551.93 2267.57 29.96 2014-11-29 02:23:41.000 333 33522.36 551.91 2267.57 29.96 2014-11-29 02:23:42.000 333 33522.46 551.90 2267.57 29.96 2014-11-29 02:23:43.000 333 33522.38 551.88 2267.57 29.96 2014-11-29 02:23:44.000 333 33522.37 551.90 2267.52 29.96 2014-11-29 02:23:45.000 333 33522.43 551.90 2267.58 29.96 2014-11-29 02:23:46.000 333 33522.33 551.93 2267.56 29.96 2014-11-29 02:23:47.000 333 33522.27 551.89 2267.49 29.96 2014-11-29 02:23:48.000 333 33522.40 551.90 2267.62 29.96 2014-11-29 02:23:49.000 333 33522.28 551.92 2267.54 29.96 2014-11-29 02:23:50.000 333 33522.28 551.88 2267.55 29.96 2014-11-29 02:23:51.000 333 33522.29 551.94 2267.63 29.96 2014-11-29 02:23:52.000 333 33522.27 551.89 2267.56 29.96 2014-11-29 02:23:53.000 333 33522.26 551.92 2267.58 29.96 2014-11-29 02:23:54.000 333 33522.25 551.94 2267.47 29.96 2014-11-29 02:23:55.000 333 33522.23 551.92 2267.57 29.96 2014-11-29 02:23:56.000 333 33522.21 551.87 2267.52 29.96 2014-11-29 02:23:57.000 333 33522.31 551.90 2267.59 29.96 2014-11-29 02:23:58.000 333 33522.22 551.88 2267.55 29.96 2014-11-29 02:23:59.000 333 33522.22 551.91 2267.55 29.96 2014-11-29 02:24:00.000 333 33522.31 551.90 2267.56 29.96 2014-11-29 02:24:01.000 333 33522.35 551.88 2267.68 29.96 2014-11-29 02:24:02.000 333 33522.23 551.84 2267.62 29.96 2014-11-29 02:24:03.000 333 33522.26 551.92 2267.56 29.96 2014-11-29 02:24:04.000 333 33522.26 551.90 2267.52 29.96 2014-11-29 02:24:05.000 333 33522.21 551.92 2267.57 29.96 2014-11-29 02:24:06.000 333 33522.27 551.95 2267.55 29.96 2014-11-29 02:24:07.000 333 33522.20 551.91 2267.52 29.96 2014-11-29 02:24:08.000 333 33522.29 551.91 2267.49 29.96 2014-11-29 02:24:09.000 333 33522.21 551.93 2267.55 29.96 2014-11-29 02:24:10.000 333 33522.20 551.95 2267.59 29.96 2014-11-29 02:24:11.000 333 33522.28 551.88 2267.58 29.96 2014-11-29 02:24:12.000 333 33522.22 551.92 2267.60 29.96 2014-11-29 02:24:12.000 333 33522.33 551.94 2267.47 29.96 2014-11-29 02:24:14.000 333 33522.28 551.97 2267.46 29.96 2014-11-29 02:24:15.000 333 33522.30 551.95 2267.58 29.96 2014-11-29 02:24:16.000 333 33522.32 551.96 2267.57 29.96 2014-11-29 02:24:17.000 333 33522.29 551.94 2267.54 29.96 2014-11-29 02:24:18.000 333 33522.17 551.90 2267.56 29.96 2014-11-29 02:24:19.000 333 33522.26 551.91 2267.57 29.96 2014-11-29 02:24:20.000 333 33522.26 551.90 2267.57 29.96 2014-11-29 02:24:21.000 333 33522.26 551.89 2267.65 29.96 2014-11-29 02:24:22.000 333 33522.27 551.93 2267.61 29.96 2014-11-29 02:24:23.000 333 33522.28 551.93 2267.52 29.96 2014-11-29 02:24:24.000 333 33522.27 551.90 2267.54 29.96 2014-11-29 02:24:25.000 333 33522.29 551.92 2267.58 29.96 2014-11-29 02:24:25.000 333 33522.23 551.91 2267.59 29.96 2014-11-29 02:24:27.000 333 33522.24 551.93 2267.57 29.96 2014-11-29 02:24:28.000 333 33522.32 551.89 2267.61 29.96 2014-11-29 02:24:29.000 333 33522.28 551.91 2267.55 29.96 2014-11-29 02:24:30.000 333 33522.29 551.95 2267.64 29.96 2014-11-29 02:24:31.000 333 33522.31 551.97 2267.53 29.96 2014-11-29 02:24:32.000 333 33522.20 551.94 2267.54 29.96 2014-11-29 02:24:33.000 333 33522.33 551.95 2267.57 29.96 2014-11-29 02:24:34.000 333 33522.19 551.92 2267.60 29.96 2014-11-29 02:24:35.000 333 33522.23 551.94 2267.54 29.96 2014-11-29 02:24:36.000 333 33522.28 551.99 2267.48 29.96 2014-11-29 02:24:37.000 333 33522.25 551.97 2267.54 29.96 2014-11-29 02:24:38.000 333 33522.16 551.94 2267.57 29.96 2014-11-29 02:24:39.000 333 33522.23 551.95 2267.47 29.96 2014-11-29 02:24:40.000 333 33522.15 551.94 2267.58 29.96 2014-11-29 02:24:41.000 333 33522.09 551.93 2267.48 29.96 2014-11-29 02:24:42.000 333 33522.27 551.96 2267.59 29.96 2014-11-29 02:24:43.000 333 33522.24 551.90 2267.58 29.96 2014-11-29 02:24:44.000 333 33522.21 551.96 2267.63 29.96 2014-11-29 02:24:45.000 333 33522.19 551.93 2267.62 29.96 2014-11-29 02:24:46.000 333 33522.18 551.99 2267.57 29.96 2014-11-29 02:24:47.000 333 33522.31 551.96 2267.60 29.96 2014-11-29 02:24:48.000 333 33522.25 551.94 2267.54 29.96 2014-11-29 02:24:49.000 333 33522.25 552.01 2267.62 29.96 2014-11-29 02:24:50.000 333 33522.22 552.01 2267.59 29.96 2014-11-29 02:24:51.000 333 33522.27 551.96 2267.55 29.96 2014-11-29 02:24:52.000 333 33522.28 551.96 2267.57 29.96 2014-11-29 02:24:53.000 333 33522.21 551.99 2267.60 29.96 2014-11-29 02:24:54.000 333 33522.23 551.97 2267.50 29.96 2014-11-29 02:24:55.000 333 33522.32 551.95 2267.55 29.96 2014-11-29 02:24:56.000 333 33522.28 551.99 2267.51 29.96 2014-11-29 02:24:57.000 333 33522.31 551.97 2267.53 29.96 2014-11-29 02:24:58.000 333 33522.29 551.99 2267.58 29.96 2014-11-29 02:24:59.000 333 33522.25 551.99 2267.51 29.96 2014-11-29 02:25:00.000 333 33522.24 551.97 2267.62 29.96 2014-11-29 02:25:01.000 333 33522.22 551.97 2267.58 29.96 2014-11-29 02:25:02.000 333 33522.26 551.94 2267.51 29.96 2014-11-29 02:25:03.000 333 33522.27 551.97 2267.45 29.96 2014-11-29 02:25:04.000 333 33522.23 551.99 2267.50 29.96 2014-11-29 02:25:05.000 333 33522.35 551.98 2267.50 29.96 2014-11-29 02:25:06.000 333 33522.11 551.99 2267.55 29.96 2014-11-29 02:25:06.000 333 33522.19 551.93 2267.54 29.96 2014-11-29 02:25:08.000 333 33522.28 551.93 2267.54 29.96 2014-11-29 02:25:09.000 333 33522.28 552.03 2267.53 29.96 2014-11-29 02:25:10.000 333 33522.20 551.95 2267.52 29.96 2014-11-29 02:25:11.000 333 33522.20 552.00 2267.54 29.96 2014-11-29 02:25:12.000 333 33522.16 551.99 2267.59 29.96 2014-11-29 02:25:13.000 333 33522.13 552.01 2267.53 29.96 2014-11-29 02:25:14.000 333 33522.18 552.00 2267.53 29.96 2014-11-29 02:25:15.000 333 33522.19 552.00 2267.55 29.96 2014-11-29 02:25:16.000 333 33522.22 551.99 2267.58 29.96 2014-11-29 02:25:17.000 333 33522.16 552.04 2267.50 29.96 2014-11-29 02:25:18.000 333 33522.20 552.02 2267.48 29.96 2014-11-29 02:25:19.000 333 33522.15 552.05 2267.46 29.96 2014-11-29 02:25:19.000 333 33522.13 552.05 2267.47 29.96 2014-11-29 02:25:21.000 333 33522.17 552.03 2267.43 29.96 2014-11-29 02:25:22.000 333 33522.22 552.01 2267.58 29.96 2014-11-29 02:25:23.000 333 33522.04 552.00 2267.49 29.96 2014-11-29 02:25:24.000 333 33522.20 552.01 2267.53 29.96 2014-11-29 02:25:25.000 333 33522.16 552.00 2267.59 29.96 2014-11-29 02:25:26.000 333 33522.18 552.03 2267.54 29.96 2014-11-29 02:25:27.000 333 33522.08 552.03 2267.58 29.96 2014-11-29 02:25:28.000 333 33522.12 552.02 2267.61 29.96 2014-11-29 02:25:29.000 333 33522.23 552.03 2267.46 29.96 2014-11-29 02:25:30.000 333 33522.14 552.00 2267.45 29.96 2014-11-29 02:25:31.000 333 33522.08 552.02 2267.63 29.96 2014-11-29 02:25:32.000 333 33522.10 552.01 2267.56 29.96 2014-11-29 02:25:33.000 333 33522.19 552.05 2267.54 29.96 2014-11-29 02:25:34.000 333 33522.13 552.04 2267.58 29.96 2014-11-29 02:25:35.000 333 33522.13 551.98 2267.61 29.96 2014-11-29 02:25:36.000 333 33522.13 552.05 2267.53 29.96 2014-11-29 02:25:37.000 333 33522.10 552.05 2267.60 29.96 2014-11-29 02:25:38.000 333 33522.10 552.06 2267.64 29.96 2014-11-29 02:25:39.000 333 33522.13 552.01 2267.54 29.96 2014-11-29 02:25:40.000 333 33522.14 552.06 2267.62 29.96 2014-11-29 02:25:41.000 333 33522.09 552.01 2267.55 29.96 2014-11-29 02:25:42.000 333 33522.18 552.07 2267.61 29.96 2014-11-29 02:25:43.000 333 33522.08 552.04 2267.61 29.96 2014-11-29 02:25:44.000 333 33522.04 552.03 2267.64 29.96 2014-11-29 02:25:45.000 333 33522.13 552.06 2267.57 29.96 2014-11-29 02:25:46.000 333 33522.13 552.04 2267.53 29.96 2014-11-29 02:25:47.000 333 33522.02 552.06 2267.50 29.96 2014-11-29 02:25:48.000 333 33522.12 552.05 2267.59 29.96 2014-11-29 02:25:49.000 333 33522.21 552.04 2267.63 29.96 2014-11-29 02:25:50.000 333 33522.18 552.04 2267.57 29.96 2014-11-29 02:25:51.000 333 33522.16 552.04 2267.52 29.96 2014-11-29 02:25:52.000 333 33522.10 552.07 2267.49 29.96 2014-11-29 02:25:53.000 333 33522.11 552.05 2267.52 29.96 2014-11-29 02:25:54.000 333 33522.20 552.09 2267.57 29.96 2014-11-29 02:25:55.000 333 33522.07 552.05 2267.63 29.96 2014-11-29 02:25:56.000 333 33522.05 552.08 2267.55 29.96 2014-11-29 02:25:57.000 333 33522.14 552.06 2267.54 29.96 2014-11-29 02:25:58.000 333 33522.07 552.07 2267.53 29.96 2014-11-29 02:25:59.000 333 33522.10 552.05 2267.55 29.96 2014-11-29 02:26:00.000 333 33522.04 552.07 2267.54 29.96 2014-11-29 02:26:00.000 333 33521.99 552.06 2267.52 29.96 2014-11-29 02:26:02.000 333 33521.92 552.04 2267.53 29.96 2014-11-29 02:26:03.000 333 33521.98 552.07 2267.47 29.96 2014-11-29 02:26:04.000 333 33521.97 552.08 2267.53 29.96 2014-11-29 02:26:05.000 333 33521.92 552.06 2267.57 29.96 2014-11-29 02:26:06.000 333 33521.96 552.07 2267.57 29.96 2014-11-29 02:26:07.000 333 33521.96 552.08 2267.62 29.96 2014-11-29 02:26:08.000 333 33522.01 552.06 2267.51 29.96 2014-11-29 02:26:09.000 333 33522.00 552.08 2267.54 29.96 2014-11-29 02:26:10.000 333 33521.97 552.04 2267.54 29.96 2014-11-29 02:26:11.000 333 33521.93 552.08 2267.57 29.96 2014-11-29 02:26:12.000 333 33521.89 552.09 2267.57 29.96 2014-11-29 02:26:13.000 333 33521.99 552.05 2267.55 29.96 2014-11-29 02:26:13.000 333 33521.95 552.08 2267.57 29.96 2014-11-29 02:26:15.000 333 33521.91 552.06 2267.56 29.96 2014-11-29 02:26:16.000 333 33521.95 552.07 2267.58 29.96 2014-11-29 02:26:17.000 333 33522.06 552.04 2267.55 29.96 2014-11-29 02:26:18.000 333 33521.97 552.05 2267.61 29.96 2014-11-29 02:26:19.000 333 33521.89 552.10 2267.61 29.96 2014-11-29 02:26:20.000 333 33521.89 552.06 2267.59 29.96 2014-11-29 02:26:21.000 333 33521.98 552.06 2267.57 29.96 2014-11-29 02:26:22.000 333 33521.92 552.03 2267.56 29.96 2014-11-29 02:26:23.000 333 33521.83 552.08 2267.61 29.96 2014-11-29 02:26:24.000 333 33521.98 552.09 2267.44 29.96 2014-11-29 02:26:25.000 333 33521.97 552.12 2267.62 29.96 2014-11-29 02:26:26.000 333 33522.00 552.08 2267.57 29.96 2014-11-29 02:26:27.000 333 33522.03 552.11 2267.59 29.96 2014-11-29 02:26:28.000 333 33522.01 552.11 2267.54 29.96 2014-11-29 02:26:29.000 333 33521.90 552.11 2267.53 29.96 2014-11-29 02:26:30.000 333 33521.94 552.11 2267.59 29.96 2014-11-29 02:26:31.000 333 33521.94 552.06 2267.50 29.96 2014-11-29 02:26:32.000 333 33521.87 552.05 2267.57 29.96 2014-11-29 02:26:33.000 333 33521.93 552.10 2267.56 29.96 2014-11-29 02:26:34.000 333 33521.97 552.08 2267.54 29.96 2014-11-29 02:26:35.000 333 33522.01 552.11 2267.52 29.96 2014-11-29 02:26:36.000 333 33522.06 552.08 2267.52 29.96 2014-11-29 02:26:37.000 333 33521.86 552.10 2267.60 29.96 2014-11-29 02:26:38.000 333 33521.86 552.08 2267.55 29.96 2014-11-29 02:26:39.000 333 33522.00 552.08 2267.53 29.96 2014-11-29 02:26:40.000 333 33522.00 552.12 2267.49 29.96 2014-11-29 02:26:41.000 333 33521.87 552.10 2267.50 29.96 2014-11-29 02:26:42.000 333 33521.98 552.14 2267.52 29.96 2014-11-29 02:26:43.000 333 33522.00 552.10 2267.55 29.96 2014-11-29 02:26:44.000 333 33521.92 552.11 2267.59 29.96 2014-11-29 02:26:45.000 333 33521.90 552.14 2267.55 29.96 2014-11-29 02:26:46.000 333 33521.93 552.09 2267.60 29.96 2014-11-29 02:26:47.000 333 33521.89 552.11 2267.53 29.96 2014-11-29 02:26:48.000 333 33521.93 552.12 2267.54 29.96 2014-11-29 02:26:49.000 333 33521.97 552.10 2267.52 29.96 2014-11-29 02:26:50.000 333 33521.82 552.09 2267.49 29.96 2014-11-29 02:26:51.000 333 33521.88 552.14 2267.57 29.96 2014-11-29 02:26:52.000 333 33521.91 552.11 2267.48 29.96 2014-11-29 02:26:53.000 333 33521.91 552.09 2267.49 29.96 2014-11-29 02:26:54.000 333 33521.97 552.11 2267.47 29.96 2014-11-29 02:26:54.000 333 33521.73 552.11 2267.51 29.96 2014-11-29 02:26:56.000 333 33521.89 552.12 2267.55 29.96 2014-11-29 02:26:57.000 333 33521.97 552.11 2267.57 29.96 2014-11-29 02:26:58.000 333 33521.97 552.12 2267.51 29.96 2014-11-29 02:26:59.000 333 33521.87 552.14 2267.57 29.96 2014-11-29 02:27:00.000 333 33521.82 552.12 2267.56 29.96 2014-11-29 02:27:01.000 333 33521.90 552.12 2267.56 29.96 2014-11-29 02:27:02.000 333 33521.94 552.14 2267.51 29.96 2014-11-29 02:27:03.000 333 33522.01 552.13 2267.57 29.96 2014-11-29 02:27:04.000 333 33521.95 552.14 2267.57 29.96 2014-11-29 02:27:05.000 333 33521.89 552.15 2267.46 29.96 2014-11-29 02:27:06.000 333 33521.88 552.13 2267.55 29.96 2014-11-29 02:27:07.000 333 33521.88 552.13 2267.50 29.96 2014-11-29 02:27:07.000 333 33521.87 552.12 2267.49 29.96 2014-11-29 02:27:09.000 333 33521.81 552.17 2267.43 29.96 2014-11-29 02:27:10.000 333 33521.85 552.16 2267.55 29.96 2014-11-29 02:27:11.000 333 33521.88 552.11 2267.50 29.96 2014-11-29 02:27:12.000 333 33521.73 552.11 2267.46 29.96 2014-11-29 02:27:13.000 333 33521.98 552.15 2267.49 29.96 2014-11-29 02:27:14.000 333 33521.86 552.14 2267.51 29.96 2014-11-29 02:27:15.000 333 33521.82 552.09 2267.52 29.96 2014-11-29 02:27:16.000 333 33521.92 552.15 2267.58 29.96 2014-11-29 02:27:17.000 333 33521.81 552.13 2267.49 29.96 2014-11-29 02:27:18.000 333 33521.81 552.11 2267.54 29.96 2014-11-29 02:27:19.000 333 33521.72 552.15 2267.61 29.96 2014-11-29 02:27:20.000 333 33521.76 552.15 2267.57 29.96 2014-11-29 02:27:21.000 333 33521.82 552.13 2267.57 29.96 2014-11-29 02:27:22.000 333 33521.75 552.18 2267.54 29.96 2014-11-29 02:27:23.000 333 33521.70 552.16 2267.54 29.96 2014-11-29 02:27:24.000 333 33521.80 552.19 2267.59 29.96 2014-11-29 02:27:25.000 333 33521.79 552.14 2267.58 29.96 2014-11-29 02:27:26.000 333 33521.81 552.12 2267.53 29.96 2014-11-29 02:27:27.000 333 33521.83 552.12 2267.60 29.96 2014-11-29 02:27:28.000 333 33521.81 552.17 2267.66 29.96 2014-11-29 02:27:29.000 333 33521.71 552.15 2267.58 29.96 2014-11-29 02:27:30.000 333 33521.82 552.12 2267.62 29.96 2014-11-29 02:27:31.000 333 33521.82 552.14 2267.58 29.96 2014-11-29 02:27:32.000 333 33521.73 552.15 2267.54 29.96 2014-11-29 02:27:33.000 333 33521.79 552.15 2267.60 29.96 2014-11-29 02:27:34.000 333 33521.76 552.15 2267.52 29.96 2014-11-29 02:27:35.000 333 33521.72 552.17 2267.57 29.96 2014-11-29 02:27:36.000 333 33521.65 552.16 2267.57 29.96 2014-11-29 02:27:37.000 333 33521.65 552.13 2267.48 29.96 2014-11-29 02:27:38.000 333 33521.67 552.14 2267.46 29.96 2014-11-29 02:27:39.000 333 33521.73 552.16 2267.51 29.96 2014-11-29 02:27:40.000 333 33521.73 552.15 2267.56 29.96 2014-11-29 02:27:41.000 333 33521.67 552.17 2267.50 29.96 2014-11-29 02:27:42.000 333 33521.74 552.13 2267.51 29.96 2014-11-29 02:27:43.000 333 33521.66 552.14 2267.59 29.96 2014-11-29 02:27:44.000 333 33521.63 552.15 2267.50 29.96 2014-11-29 02:27:45.000 333 33521.64 552.12 2267.60 29.96 2014-11-29 02:27:46.000 333 33521.67 552.15 2267.56 29.96 2014-11-29 02:27:47.000 333 33521.63 552.12 2267.54 29.96 2014-11-29 02:27:48.000 333 33521.69 552.14 2267.59 29.96 2014-11-29 02:27:48.000 333 33521.64 552.17 2267.58 29.96 2014-11-29 02:27:50.000 333 33521.66 552.15 2267.55 29.96 2014-11-29 02:27:51.000 333 33521.71 552.17 2267.56 29.96 2014-11-29 02:27:52.000 333 33521.71 552.16 2267.46 29.96 2014-11-29 02:27:53.000 333 33521.60 552.16 2267.58 29.96 2014-11-29 02:27:54.000 333 33521.73 552.16 2267.59 29.96 2014-11-29 02:27:55.000 333 33521.67 552.18 2267.61 29.96 2014-11-29 02:27:56.000 333 33521.61 552.15 2267.53 29.96 2014-11-29 02:27:57.000 333 33521.64 552.14 2267.67 29.96 2014-11-29 02:27:58.000 333 33521.58 552.14 2267.54 29.96 2014-11-29 02:27:59.000 333 33521.57 552.15 2267.57 29.96 2014-11-29 02:28:00.000 333 33521.66 552.17 2267.58 29.96 2014-11-29 02:28:01.000 333 33521.60 552.18 2267.60 29.96 2014-11-29 02:28:01.000 333 33521.63 552.16 2267.51 29.96 2014-11-29 02:28:03.000 333 33521.61 552.14 2267.52 29.96 2014-11-29 02:28:04.000 333 33521.54 552.17 2267.63 29.96 2014-11-29 02:28:05.000 333 33521.58 552.18 2267.52 29.96 2014-11-29 02:28:06.000 333 33521.57 552.15 2267.51 29.96 2014-11-29 02:28:07.000 333 33521.47 552.16 2267.52 29.96 2014-11-29 02:28:08.000 333 33521.54 552.14 2267.54 29.96 2014-11-29 02:28:09.000 333 33521.58 552.20 2267.51 29.96 2014-11-29 02:28:10.000 333 33521.54 552.17 2267.64 29.96 2014-11-29 02:28:11.000 333 33521.50 552.18 2267.60 29.96 2014-11-29 02:28:12.000 333 33521.70 552.16 2267.61 29.96 2014-11-29 02:28:13.000 333 33521.56 552.14 2267.51 29.96 2014-11-29 02:28:14.000 333 33521.54 552.14 2267.57 29.96 2014-11-29 02:28:15.000 333 33521.53 552.14 2267.58 29.96 2014-11-29 02:28:16.000 333 33521.58 552.17 2267.55 29.96 2014-11-29 02:28:17.000 333 33521.47 552.14 2267.56 29.96 2014-11-29 02:28:18.000 333 33521.54 552.15 2267.51 29.96 2014-11-29 02:28:19.000 333 33521.56 552.19 2267.54 29.96 2014-11-29 02:28:20.000 333 33521.51 552.22 2267.52 29.96 2014-11-29 02:28:21.000 333 33521.57 552.19 2267.55 29.96 2014-11-29 02:28:22.000 333 33521.56 552.19 2267.54 29.96 2014-11-29 02:28:23.000 333 33521.61 552.18 2267.48 29.96 2014-11-29 02:28:24.000 333 33521.53 552.22 2267.52 29.96 2014-11-29 02:28:25.000 333 33521.53 552.18 2267.55 29.96 2014-11-29 02:28:26.000 333 33521.56 552.18 2267.55 29.96 2014-11-29 02:28:27.000 333 33521.53 552.20 2267.57 29.96 2014-11-29 02:28:28.000 333 33521.45 552.22 2267.51 29.96 2014-11-29 02:28:29.000 333 33521.53 552.19 2267.54 29.96 2014-11-29 02:28:30.000 333 33521.47 552.22 2267.48 29.96 2014-11-29 02:28:31.000 333 33521.51 552.22 2267.57 29.96 2014-11-29 02:28:32.000 333 33521.48 552.23 2267.52 29.96 2014-11-29 02:28:33.000 333 33521.57 552.24 2267.51 29.96 2014-11-29 02:28:34.000 333 33521.56 552.24 2267.47 29.96 2014-11-29 02:28:35.000 333 33521.47 552.23 2267.54 29.96 2014-11-29 02:28:36.000 333 33521.62 552.27 2267.54 29.96 2014-11-29 02:28:37.000 333 33521.42 552.27 2267.61 29.96 2014-11-29 02:28:38.000 333 33521.44 552.25 2267.58 29.96 2014-11-29 02:28:39.000 333 33521.49 552.26 2267.55 29.96 2014-11-29 02:28:40.000 333 33521.44 552.26 2267.52 29.96 2014-11-29 02:28:41.000 333 33521.51 552.24 2267.55 29.96 2014-11-29 02:28:42.000 333 33521.54 552.28 2267.46 29.96 2014-11-29 02:28:42.000 333 33521.57 552.25 2267.51 29.96 2014-11-29 02:28:44.000 333 33521.45 552.24 2267.54 29.96 2014-11-29 02:28:45.000 333 33521.44 552.32 2267.49 29.96 2014-11-29 02:28:46.000 333 33521.56 552.29 2267.46 29.96 2014-11-29 02:28:47.000 333 33521.49 552.30 2267.49 29.96 2014-11-29 02:28:48.000 333 33521.53 552.28 2267.56 29.96 2014-11-29 02:28:49.000 333 33521.53 552.29 2267.59 29.96 2014-11-29 02:28:50.000 333 33521.41 552.31 2267.62 29.96 2014-11-29 02:28:51.000 333 33521.44 552.31 2267.56 29.96 2014-11-29 02:28:52.000 333 33521.38 552.29 2267.64 29.96 2014-11-29 02:28:53.000 333 33521.39 552.27 2267.54 29.96 2014-11-29 02:28:54.000 333 33521.54 552.29 2267.59 29.96 2014-11-29 02:28:55.000 333 33521.50 552.30 2267.48 29.96 2014-11-29 02:28:55.000 333 33521.43 552.27 2267.52 29.96 2014-11-29 02:28:57.000 333 33521.44 552.36 2267.49 29.96 2014-11-29 02:28:58.000 333 33521.39 552.32 2267.54 29.96 2014-11-29 02:28:59.000 333 33521.36 552.35 2267.48 29.96 2014-11-29 02:29:00.000 333 33521.48 552.32 2267.62 29.96 2014-11-29 02:29:01.000 333 33521.44 552.35 2267.58 29.96 2014-11-29 02:29:02.000 333 33521.38 552.32 2267.56 29.96 2014-11-29 02:29:03.000 333 33521.38 552.36 2267.59 29.96 2014-11-29 02:29:04.000 333 33521.38 552.32 2267.64 29.96 2014-11-29 02:29:05.000 333 33521.38 552.29 2267.54 29.96 2014-11-29 02:29:06.000 333 33521.39 552.34 2267.56 29.96 2014-11-29 02:29:07.000 333 33521.56 552.31 2267.47 29.96 2014-11-29 02:29:08.000 333 33521.45 552.30 2267.52 29.96 2014-11-29 02:29:09.000 333 33521.42 552.33 2267.55 29.96 2014-11-29 02:29:10.000 333 33521.51 552.33 2267.49 29.96 2014-11-29 02:29:11.000 333 33521.41 552.34 2267.49 29.96 2014-11-29 02:29:12.000 333 33521.54 552.27 2267.54 29.96 2014-11-29 02:29:13.000 333 33521.33 552.35 2267.52 29.96 2014-11-29 02:29:14.000 333 33521.41 552.34 2267.55 29.96 2014-11-29 02:29:15.000 333 33521.46 552.34 2267.55 29.96 2014-11-29 02:29:16.000 333 33521.54 552.31 2267.56 29.96 2014-11-29 02:29:17.000 333 33521.52 552.34 2267.56 29.96 2014-11-29 02:29:18.000 333 33521.44 552.36 2267.57 29.96 2014-11-29 02:29:19.000 333 33521.44 552.37 2267.56 29.96 2014-11-29 02:29:20.000 333 33521.46 552.36 2267.54 29.96 2014-11-29 02:29:21.000 333 33521.48 552.35 2267.54 29.96 2014-11-29 02:29:22.000 333 33521.46 552.40 2267.54 29.96 2014-11-29 02:29:23.000 333 33521.48 552.41 2267.49 29.96 2014-11-29 02:29:24.000 333 33521.42 552.39 2267.51 29.96 2014-11-29 02:29:25.000 333 33521.50 552.43 2267.59 29.96 2014-11-29 02:29:26.000 333 33521.35 552.41 2267.57 29.96 2014-11-29 02:29:27.000 333 33521.50 552.38 2267.48 29.96 2014-11-29 02:29:28.000 333 33521.51 552.40 2267.48 29.96 2014-11-29 02:29:29.000 333 33521.47 552.41 2267.55 29.96 2014-11-29 02:29:30.000 333 33521.41 552.47 2267.60 29.96 2014-11-29 02:29:31.000 333 33521.54 552.40 2267.61 29.96 2014-11-29 02:29:32.000 333 33521.43 552.42 2267.64 29.96 2014-11-29 02:29:33.000 333 33521.49 552.42 2267.54 29.96 2014-11-29 02:29:34.000 333 33521.28 552.45 2267.58 29.96 2014-11-29 02:29:35.000 333 33521.41 552.40 2267.57 29.96 2014-11-29 02:29:36.000 333 33521.40 552.44 2267.58 29.96 2014-11-29 02:29:36.000 333 33521.38 552.43 2267.59 29.96 2014-11-29 02:29:38.000 333 33521.40 552.42 2267.59 29.96 2014-11-29 02:29:39.000 333 33521.37 552.43 2267.58 29.96 2014-11-29 02:29:40.000 333 33521.32 552.47 2267.54 29.96 2014-11-29 02:29:41.000 333 33521.44 552.41 2267.66 29.96 2014-11-29 02:29:42.000 333 33521.29 552.42 2267.68 29.96 2014-11-29 02:29:43.000 333 33521.35 552.45 2267.54 29.96 2014-11-29 02:29:44.000 333 33521.41 552.41 2267.62 29.96 2014-11-29 02:29:45.000 333 33521.39 552.47 2267.61 29.96 2014-11-29 02:29:46.000 333 33521.48 552.49 2267.52 29.96 2014-11-29 02:29:47.000 333 33521.41 552.48 2267.45 29.96 2014-11-29 02:29:48.000 333 33521.35 552.43 2267.54 29.96 2014-11-29 02:29:49.000 333 33521.32 552.44 2267.49 29.96 2014-11-29 02:29:49.000 333 33521.42 552.49 2267.53 29.96 2014-11-29 02:29:51.000 333 33521.38 552.46 2267.62 29.96 2014-11-29 02:29:52.000 333 33521.28 552.49 2267.54 29.96 2014-11-29 02:29:53.000 333 33521.29 552.50 2267.50 29.96 2014-11-29 02:29:54.000 333 33521.32 552.44 2267.57 29.96 2014-11-29 02:29:55.000 333 33521.38 552.51 2267.52 29.96 2014-11-29 02:29:56.000 333 33521.43 552.48 2267.61 29.96 2014-11-29 02:29:57.000 333 33521.33 552.49 2267.58 29.96 2014-11-29 02:29:58.000 333 33521.30 552.52 2267.63 29.96 2014-11-29 02:29:59.000 333 33521.25 552.50 2267.59 29.96 2014-11-29 02:30:00.000 333 33521.30 552.52 2267.60 29.96 2014-11-29 02:30:01.000 333 33521.34 552.53 2267.58 29.96 2014-11-29 02:30:02.000 333 33521.29 552.55 2267.48 29.96 2014-11-29 02:30:03.000 333 33521.32 552.51 2267.52 29.96 2014-11-29 02:30:04.000 333 33521.26 552.55 2267.48 29.96 2014-11-29 02:30:05.000 333 33521.32 552.53 2267.53 29.96 2014-11-29 02:30:06.000 333 33521.29 552.55 2267.56 29.96 2014-11-29 02:30:07.000 333 33521.23 552.60 2267.59 29.96 2014-11-29 02:30:08.000 333 33521.25 552.55 2267.58 29.96 2014-11-29 02:30:09.000 333 33521.24 552.56 2267.52 29.96 2014-11-29 02:30:10.000 333 33521.23 552.58 2267.54 29.96 2014-11-29 02:30:11.000 333 33521.33 552.58 2267.63 29.96 2014-11-29 02:30:12.000 333 33521.33 552.60 2267.48 29.96 2014-11-29 02:30:13.000 333 33521.28 552.60 2267.59 29.96 2014-11-29 02:30:14.000 333 33521.21 552.63 2267.57 29.96 2014-11-29 02:30:15.000 333 33521.25 552.65 2267.57 29.96 2014-11-29 02:30:16.000 333 33521.12 552.60 2267.62 29.96 2014-11-29 02:30:17.000 333 33521.31 552.61 2267.62 29.96 2014-11-29 02:30:18.000 333 33521.19 552.63 2267.55 29.96 2014-11-29 02:30:19.000 333 33521.22 552.59 2267.59 29.96 2014-11-29 02:30:20.000 333 33521.14 552.65 2267.56 29.96 2014-11-29 02:30:21.000 333 33521.14 552.64 2267.60 29.96 2014-11-29 02:30:22.000 333 33521.16 552.63 2267.58 29.96 2014-11-29 02:30:23.000 333 33521.17 552.66 2267.54 29.96 2014-11-29 02:30:24.000 333 33521.23 552.69 2267.57 29.96 2014-11-29 02:30:25.000 333 33521.16 552.67 2267.62 29.96 2014-11-29 02:30:26.000 333 33521.20 552.66 2267.58 29.96 2014-11-29 02:30:27.000 333 33521.14 552.67 2267.60 29.96 2014-11-29 02:30:28.000 333 33521.25 552.69 2267.64 29.96 2014-11-29 02:30:29.000 333 33521.21 552.71 2267.68 29.96 2014-11-29 02:30:30.000 333 33521.12 552.67 2267.59 29.96 2014-11-29 02:30:30.000 333 33521.31 552.70 2267.58 29.96 2014-11-29 02:30:32.000 333 33521.25 552.73 2267.54 29.96 2014-11-29 02:30:33.000 333 33521.21 552.72 2267.54 29.96 2014-11-29 02:30:34.000 333 33521.25 552.74 2267.64 29.96 2014-11-29 02:30:35.000 333 33521.22 552.72 2267.62 29.96 2014-11-29 02:30:36.000 333 33521.15 552.72 2267.64 29.96 2014-11-29 02:30:37.000 333 33521.23 552.71 2267.61 29.96 2014-11-29 02:30:38.000 333 33521.18 552.71 2267.49 29.96 2014-11-29 02:30:39.000 333 33521.16 552.76 2267.57 29.96 2014-11-29 02:30:40.000 333 33521.20 552.76 2267.54 29.96 2014-11-29 02:30:41.000 333 33521.26 552.76 2267.66 29.96 2014-11-29 02:30:42.000 333 33521.26 552.74 2267.53 29.96 2014-11-29 02:30:43.000 333 33521.22 552.80 2267.55 29.96 2014-11-29 02:30:43.000 333 33521.20 552.76 2267.57 29.96 2014-11-29 02:30:45.000 333 33521.19 552.73 2267.54 29.96 2014-11-29 02:30:46.000 333 33521.21 552.80 2267.60 29.96 2014-11-29 02:30:47.000 333 33521.17 552.83 2267.64 29.96 2014-11-29 02:30:48.000 333 33521.27 552.81 2267.65 29.96 2014-11-29 02:30:49.000 333 33521.13 552.79 2267.52 29.96 2014-11-29 02:30:50.000 333 33521.04 552.82 2267.61 29.96 2014-11-29 02:30:51.000 333 33521.14 552.84 2267.64 29.96 2014-11-29 02:30:52.000 333 33521.17 552.81 2267.61 29.96 2014-11-29 02:30:53.000 333 33521.18 552.84 2267.55 29.96 2014-11-29 02:30:54.000 333 33521.19 552.81 2267.59 29.96 2014-11-29 02:30:55.000 333 33521.26 552.85 2267.61 29.96 2014-11-29 02:30:56.000 333 33521.08 552.84 2267.58 29.96 2014-11-29 02:30:57.000 333 33521.14 552.87 2267.63 29.96 2014-11-29 02:30:58.000 333 33521.18 552.91 2267.61 29.96 2014-11-29 02:30:59.000 333 33521.17 552.87 2267.62 29.96 2014-11-29 02:31:00.000 333 33521.16 552.89 2267.62 29.96 2014-11-29 02:31:01.000 333 33521.17 552.88 2267.67 29.96 2014-11-29 02:31:02.000 333 33521.14 552.89 2267.59 29.96 2014-11-29 02:31:03.000 333 33521.14 552.89 2267.57 29.96 2014-11-29 02:31:04.000 333 33521.10 552.88 2267.59 29.96 2014-11-29 02:31:05.000 333 33521.10 552.91 2267.67 29.96 2014-11-29 02:31:06.000 333 33521.11 552.90 2267.63 29.96 2014-11-29 02:31:07.000 333 33521.23 552.92 2267.64 29.96 2014-11-29 02:31:08.000 333 33521.06 552.93 2267.64 29.96 2014-11-29 02:31:09.000 333 33521.08 552.91 2267.68 29.96 2014-11-29 02:31:10.000 333 33521.06 552.91 2267.56 29.96 2014-11-29 02:31:11.000 333 33521.14 552.98 2267.61 29.96 2014-11-29 02:31:12.000 333 33521.06 552.99 2267.66 29.96 2014-11-29 02:31:13.000 333 33521.17 553.00 2267.59 29.96 2014-11-29 02:31:14.000 333 33521.13 552.93 2267.60 29.96 2014-11-29 02:31:15.000 333 33520.97 552.98 2267.57 29.96 2014-11-29 02:31:16.000 333 33521.13 553.00 2267.62 29.96 2014-11-29 02:31:17.000 333 33521.09 553.00 2267.68 29.96 2014-11-29 02:31:18.000 333 33521.10 552.99 2267.64 29.96 2014-11-29 02:31:19.000 333 33521.14 553.02 2267.64 29.96 2014-11-29 02:31:20.000 333 33521.10 553.03 2267.64 29.96 2014-11-29 02:31:21.000 333 33521.10 553.03 2267.61 29.96 2014-11-29 02:31:22.000 333 33521.04 553.02 2267.55 29.96 2014-11-29 02:31:23.000 333 33521.05 553.02 2267.58 29.96 2014-11-29 02:31:24.000 333 33521.07 553.06 2267.54 29.96 2014-11-29 02:31:24.000 333 33521.01 553.06 2267.61 29.96 2014-11-29 02:31:26.000 333 33521.11 553.05 2267.65 29.96 2014-11-29 02:31:27.000 333 33521.07 553.04 2267.64 29.96 2014-11-29 02:31:28.000 333 33521.05 553.06 2267.68 29.96 2014-11-29 02:31:29.000 333 33521.03 553.03 2267.64 29.96 2014-11-29 02:31:30.000 333 33521.11 553.11 2267.66 29.96 2014-11-29 02:31:31.000 333 33520.95 553.09 2267.62 29.96 2014-11-29 02:31:32.000 333 33521.05 553.09 2267.59 29.96 2014-11-29 02:31:33.000 333 33521.05 553.10 2267.66 29.96 2014-11-29 02:31:34.000 333 33521.07 553.09 2267.60 29.96 2014-11-29 02:31:35.000 333 33521.06 553.12 2267.62 29.96 2014-11-29 02:31:36.000 333 33521.01 553.10 2267.64 29.96 2014-11-29 02:31:37.000 333 33521.03 553.13 2267.61 29.96 2014-11-29 02:31:37.000 333 33521.01 553.13 2267.71 29.96 2014-11-29 02:31:39.000 333 33521.02 553.11 2267.57 29.96 2014-11-29 02:31:40.000 333 33521.07 553.13 2267.68 29.96 2014-11-29 02:31:41.000 333 33521.05 553.12 2267.59 29.96 2014-11-29 02:31:42.000 333 33521.00 553.13 2267.59 29.96 2014-11-29 02:31:43.000 333 33521.01 553.14 2267.61 29.96 2014-11-29 02:31:44.000 333 33521.01 553.15 2267.73 29.96 2014-11-29 02:31:45.000 333 33521.02 553.15 2267.70 29.96 2014-11-29 02:31:46.000 333 33521.05 553.17 2267.66 29.96 2014-11-29 02:31:47.000 333 33521.06 553.17 2267.64 29.96 2014-11-29 02:31:48.000 333 33521.00 553.17 2267.62 29.96 2014-11-29 02:31:49.000 333 33520.98 553.20 2267.61 29.96 2014-11-29 02:31:50.000 333 33521.10 553.18 2267.62 29.96 2014-11-29 02:31:51.000 333 33521.04 553.15 2267.68 29.96 2014-11-29 02:31:52.000 333 33521.00 553.17 2267.67 29.96 2014-11-29 02:31:53.000 333 33521.03 553.19 2267.58 29.96 2014-11-29 02:31:54.000 333 33521.00 553.17 2267.68 29.96 2014-11-29 02:31:55.000 333 33521.11 553.16 2267.61 29.96 2014-11-29 02:31:56.000 333 33521.07 553.21 2267.59 29.96 2014-11-29 02:31:57.000 333 33520.98 553.17 2267.66 29.96 2014-11-29 02:31:58.000 333 33521.05 553.18 2267.69 29.96 2014-11-29 02:31:59.000 333 33521.08 553.17 2267.61 29.96 2014-11-29 02:32:00.000 333 33520.94 553.21 2267.63 29.96 2014-11-29 02:32:01.000 333 33521.02 553.21 2267.69 29.96 2014-11-29 02:32:02.000 333 33521.05 553.20 2267.52 29.96 2014-11-29 02:32:03.000 333 33521.02 553.17 2267.55 29.96 2014-11-29 02:32:04.000 333 33521.03 553.23 2267.52 29.96 2014-11-29 02:32:05.000 333 33521.01 553.21 2267.59 29.96 2014-11-29 02:32:06.000 333 33520.96 553.22 2267.63 29.96 2014-11-29 02:32:07.000 333 33521.04 553.20 2267.62 29.96 2014-11-29 02:32:08.000 333 33520.95 553.28 2267.59 29.96 2014-11-29 02:32:09.000 333 33520.96 553.24 2267.55 29.96 2014-11-29 02:32:10.000 333 33520.92 553.26 2267.58 29.96 2014-11-29 02:32:11.000 333 33521.03 553.23 2267.59 29.96 2014-11-29 02:32:12.000 333 33520.93 553.24 2267.57 29.96 2014-11-29 02:32:13.000 333 33521.00 553.24 2267.62 29.96 2014-11-29 02:32:14.000 333 33520.95 553.21 2267.60 29.96 2014-11-29 02:32:15.000 333 33520.90 553.23 2267.58 29.96 2014-11-29 02:32:16.000 333 33520.96 553.26 2267.64 29.96 2014-11-29 02:32:17.000 333 33521.04 553.24 2267.66 29.96 2014-11-29 02:32:18.000 333 33521.05 553.23 2267.63 29.96 2014-11-29 02:32:18.000 333 33520.92 553.22 2267.60 29.96 2014-11-29 02:32:20.000 333 33520.94 553.26 2267.56 29.96 2014-11-29 02:32:21.000 333 33520.92 553.24 2267.60 29.96 2014-11-29 02:32:22.000 333 33520.95 553.28 2267.57 29.96 2014-11-29 02:32:23.000 333 33520.90 553.25 2267.52 29.96 2014-11-29 02:32:24.000 333 33520.90 553.23 2267.58 29.96 2014-11-29 02:32:25.000 333 33520.98 553.23 2267.61 29.96 2014-11-29 02:32:26.000 333 33520.87 553.25 2267.61 29.96 2014-11-29 02:32:27.000 333 33520.95 553.24 2267.63 29.96 2014-11-29 02:32:28.000 333 33520.98 553.24 2267.67 29.96 2014-11-29 02:32:29.000 333 33520.92 553.26 2267.70 29.96 2014-11-29 02:32:30.000 333 33520.83 553.28 2267.61 29.96 2014-11-29 02:32:31.000 333 33521.05 553.27 2267.54 29.96 2014-11-29 02:32:31.000 333 33520.93 553.23 2267.54 29.96 2014-11-29 02:32:33.000 333 33520.96 553.25 2267.55 29.96 2014-11-29 02:32:34.000 333 33520.88 553.26 2267.59 29.96 2014-11-29 02:32:35.000 333 33520.89 553.22 2267.53 29.96 2014-11-29 02:32:36.000 333 33520.89 553.23 2267.59 29.96 2014-11-29 02:32:37.000 333 33520.89 553.25 2267.65 29.96 2014-11-29 02:32:38.000 333 33520.96 553.26 2267.54 29.96 2014-11-29 02:32:39.000 333 33520.88 553.25 2267.57 29.96 2014-11-29 02:32:40.000 333 33520.94 553.24 2267.59 29.96 2014-11-29 02:32:41.000 333 33520.98 553.27 2267.51 29.96 2014-11-29 02:32:42.000 333 33520.95 553.23 2267.60 29.96 2014-11-29 02:32:43.000 333 33520.88 553.23 2267.67 29.96 2014-11-29 02:32:44.000 333 33521.00 553.30 2267.64 29.96 2014-11-29 02:32:45.000 333 33520.88 553.30 2267.58 29.96 2014-11-29 02:32:46.000 333 33520.92 553.28 2267.58 29.96 2014-11-29 02:32:47.000 333 33520.94 553.27 2267.58 29.96 2014-11-29 02:32:48.000 333 33520.94 553.29 2267.59 29.96 2014-11-29 02:32:49.000 333 33520.96 553.28 2267.60 29.96 2014-11-29 02:32:50.000 333 33520.88 553.34 2267.59 29.96 2014-11-29 02:32:51.000 333 33520.91 553.29 2267.54 29.96 2014-11-29 02:32:52.000 333 33520.93 553.25 2267.55 29.96 2014-11-29 02:32:53.000 333 33520.89 553.28 2267.57 29.96 2014-11-29 02:32:54.000 333 33520.84 553.26 2267.64 29.96 2014-11-29 02:32:55.000 333 33520.95 553.27 2267.64 29.96 2014-11-29 02:32:56.000 333 33520.90 553.30 2267.51 29.96 2014-11-29 02:32:57.000 333 33520.87 553.28 2267.58 29.96 2014-11-29 02:32:58.000 333 33520.91 553.29 2267.61 29.96 2014-11-29 02:32:59.000 333 33520.85 553.25 2267.52 29.96 2014-11-29 02:33:00.000 333 33520.89 553.34 2267.54 29.96 2014-11-29 02:33:01.000 333 33520.83 553.26 2267.57 29.96 2014-11-29 02:33:02.000 333 33520.93 553.28 2267.53 29.96 2014-11-29 02:33:03.000 333 33520.86 553.24 2267.44 29.96 2014-11-29 02:33:04.000 333 33520.93 553.25 2267.52 29.96 2014-11-29 02:33:05.000 333 33520.89 553.23 2267.49 29.96 2014-11-29 02:33:06.000 333 33520.86 553.25 2267.52 29.96 2014-11-29 02:33:07.000 333 33520.93 553.26 2267.52 29.96 2014-11-29 02:33:08.000 333 33520.84 553.24 2267.49 29.96 2014-11-29 02:33:09.000 333 33520.94 553.24 2267.52 29.96 2014-11-29 02:33:10.000 333 33520.87 553.25 2267.54 29.96 2014-11-29 02:33:11.000 333 33520.90 553.25 2267.50 29.96 2014-11-29 02:33:12.000 333 33520.85 553.23 2267.44 29.96 2014-11-29 02:33:12.000 333 33520.86 553.24 2267.43 29.96 2014-11-29 02:33:14.000 333 33520.90 553.28 2267.49 29.96 2014-11-29 02:33:15.000 333 33520.95 553.25 2267.50 29.96 2014-11-29 02:33:16.000 333 33520.95 553.24 2267.46 29.96 2014-11-29 02:33:17.000 333 33520.86 553.28 2267.50 29.96 2014-11-29 02:33:18.000 333 33520.84 553.26 2267.51 29.96 2014-11-29 02:33:19.000 333 33520.85 553.21 2267.50 29.96 2014-11-29 02:33:20.000 333 33520.98 553.23 2267.53 29.96 2014-11-29 02:33:21.000 333 33520.92 553.22 2267.54 29.96 2014-11-29 02:33:22.000 333 33520.94 553.26 2267.54 29.96 2014-11-29 02:33:23.000 333 33520.90 553.21 2267.47 29.96 2014-11-29 02:33:24.000 333 33520.96 553.24 2267.46 29.96 2014-11-29 02:33:25.000 333 33520.90 553.25 2267.51 29.96 2014-11-29 02:33:25.000 333 33520.92 553.17 2267.44 29.96 2014-11-29 02:33:27.000 333 33520.87 553.16 2267.45 29.96 2014-11-29 02:33:28.000 333 33520.85 553.20 2267.48 29.96 2014-11-29 02:33:29.000 333 33520.88 553.23 2267.50 29.96 2014-11-29 02:33:30.000 333 33520.98 553.17 2267.52 29.96 2014-11-29 02:33:31.000 333 33520.80 553.19 2267.41 29.96 2014-11-29 02:33:32.000 333 33521.00 553.20 2267.49 29.96 2014-11-29 02:33:33.000 333 33520.93 553.18 2267.48 29.96 2014-11-29 02:33:34.000 333 33520.92 553.17 2267.48 29.96 2014-11-29 02:33:35.000 333 33520.91 553.16 2267.49 29.96 2014-11-29 02:33:36.000 333 33520.96 553.18 2267.43 29.96 2014-11-29 02:33:37.000 333 33520.92 553.19 2267.47 29.96 2014-11-29 02:33:38.000 333 33520.95 553.16 2267.46 29.96 2014-11-29 02:33:39.000 333 33520.90 553.15 2267.49 29.96 2014-11-29 02:33:40.000 333 33520.96 553.16 2267.53 29.96 2014-11-29 02:33:41.000 333 33520.98 553.16 2267.35 29.96 2014-11-29 02:33:42.000 333 33520.90 553.15 2267.47 29.96 2014-11-29 02:33:43.000 333 33520.92 553.16 2267.49 29.96 2014-11-29 02:33:44.000 333 33520.90 553.14 2267.51 29.96 2014-11-29 02:33:45.000 333 33520.96 553.17 2267.51 29.96 2014-11-29 02:33:46.000 333 33520.85 553.20 2267.45 29.96 2014-11-29 02:33:47.000 333 33520.93 553.12 2267.54 29.96 2014-11-29 02:33:48.000 333 33520.98 553.19 2267.39 29.96 2014-11-29 02:33:49.000 333 33520.86 553.17 2267.46 29.96 2014-11-29 02:33:50.000 333 33520.90 553.16 2267.46 29.96 2014-11-29 02:33:51.000 333 33520.92 553.17 2267.42 29.96 2014-11-29 02:33:52.000 333 33520.97 553.12 2267.40 29.96 2014-11-29 02:33:53.000 333 33520.96 553.14 2267.35 29.96 2014-11-29 02:33:54.000 333 33520.83 553.14 2267.37 29.96 2014-11-29 02:33:55.000 333 33521.05 553.09 2267.45 29.96 2014-11-29 02:33:56.000 333 33520.98 553.15 2267.42 29.96 2014-11-29 02:33:57.000 333 33520.95 553.14 2267.42 29.96 2014-11-29 02:33:58.000 333 33520.87 553.09 2267.48 29.96 2014-11-29 02:33:59.000 333 33520.97 553.13 2267.39 29.96 2014-11-29 02:34:00.000 333 33520.91 553.10 2267.39 29.96 2014-11-29 02:34:01.000 333 33520.98 553.11 2267.42 29.96 2014-11-29 02:34:02.000 333 33521.04 553.08 2267.44 29.96 2014-11-29 02:34:03.000 333 33520.97 553.08 2267.45 29.96 2014-11-29 02:34:04.000 333 33520.93 553.13 2267.39 29.96 2014-11-29 02:34:05.000 333 33520.96 553.14 2267.38 29.96 2014-11-29 02:34:06.000 333 33520.86 553.11 2267.40 29.96 2014-11-29 02:34:06.000 333 33520.94 553.12 2267.41 29.96 2014-11-29 02:34:08.000 333 33520.98 553.10 2267.41 29.96 2014-11-29 02:34:09.000 333 33520.93 553.09 2267.40 29.96 2014-11-29 02:34:10.000 333 33520.93 553.13 2267.46 29.96 2014-11-29 02:34:11.000 333 33520.90 553.15 2267.42 29.96 2014-11-29 02:34:12.000 333 33520.93 553.11 2267.45 29.96 2014-11-29 02:34:13.000 333 33520.90 553.12 2267.41 29.96 2014-11-29 02:34:14.000 333 33520.89 553.09 2267.39 29.96 2014-11-29 02:34:15.000 333 33520.83 553.08 2267.39 29.96 2014-11-29 02:34:16.000 333 33520.95 553.09 2267.38 29.96 2014-11-29 02:34:17.000 333 33520.88 553.10 2267.33 29.96 2014-11-29 02:34:18.000 333 33520.93 553.06 2267.35 29.96 2014-11-29 02:34:19.000 333 33520.93 553.11 2267.48 29.96 2014-11-29 02:34:19.000 333 33520.80 553.11 2267.41 29.96 2014-11-29 02:34:21.000 333 33520.96 553.10 2267.44 29.96 2014-11-29 02:34:22.000 333 33520.94 553.08 2267.40 29.96 2014-11-29 02:34:23.000 333 33520.91 553.12 2267.34 29.96 2014-11-29 02:34:24.000 333 33520.87 553.11 2267.42 29.96 2014-11-29 02:34:25.000 333 33520.87 553.09 2267.26 29.96 2014-11-29 02:34:26.000 333 33520.90 553.09 2267.35 29.96 2014-11-29 02:34:27.000 333 33520.91 553.09 2267.39 29.96 2014-11-29 02:34:28.000 333 33520.90 553.05 2267.42 29.96 2014-11-29 02:34:29.000 333 33520.95 553.10 2267.33 29.96 2014-11-29 02:34:30.000 333 33520.82 553.09 2267.36 29.96 2014-11-29 02:34:31.000 333 33520.90 553.09 2267.29 29.96 2014-11-29 02:34:32.000 333 33520.90 553.14 2267.30 29.96 2014-11-29 02:34:33.000 333 33520.88 553.10 2267.28 29.96 2014-11-29 02:34:34.000 333 33520.92 553.11 2267.32 29.96 2014-11-29 02:34:35.000 333 33520.87 553.09 2267.34 29.96 2014-11-29 02:34:36.000 333 33520.96 553.05 2267.24 29.96 2014-11-29 02:34:37.000 333 33520.87 553.09 2267.25 29.96 2014-11-29 02:34:38.000 333 33520.93 553.06 2267.32 29.96 2014-11-29 02:34:39.000 333 33520.99 553.05 2267.40 29.96 2014-11-29 02:34:40.000 333 33520.93 553.04 2267.41 29.96 2014-11-29 02:34:41.000 333 33520.92 553.05 2267.33 29.96 2014-11-29 02:34:42.000 333 33520.86 553.05 2267.36 29.96 2014-11-29 02:34:43.000 333 33520.93 553.06 2267.36 29.96 2014-11-29 02:34:44.000 333 33520.86 553.05 2267.33 29.96 2014-11-29 02:34:45.000 333 33520.88 553.05 2267.39 29.96 2014-11-29 02:34:46.000 333 33520.92 553.11 2267.32 29.96 2014-11-29 02:34:47.000 333 33520.90 553.06 2267.42 29.96 2014-11-29 02:34:48.000 333 33520.93 553.05 2267.36 29.96 2014-11-29 02:34:49.000 333 33520.90 553.05 2267.39 29.96 2014-11-29 02:34:50.000 333 33520.98 553.10 2267.27 29.96 2014-11-29 02:34:51.000 333 33520.93 553.06 2267.27 29.96 2014-11-29 02:34:52.000 333 33520.89 553.11 2267.23 29.96 2014-11-29 02:34:53.000 333 33521.00 552.99 2267.30 29.96 2014-11-29 02:34:54.000 333 33520.93 553.04 2267.34 29.96 2014-11-29 02:34:55.000 333 33520.86 553.03 2267.28 29.96 2014-11-29 02:34:56.000 333 33520.80 553.09 2267.23 29.96 2014-11-29 02:34:57.000 333 33520.86 553.06 2267.27 29.96 2014-11-29 02:34:58.000 333 33520.89 553.02 2267.33 29.96 2014-11-29 02:34:59.000 333 33520.92 553.05 2267.36 29.96 2014-11-29 02:35:00.000 333 33520.85 553.05 2267.28 29.96 2014-11-29 02:35:00.000 333 33520.89 553.02 2267.28 29.96 2014-11-29 02:35:02.000 333 33520.92 553.03 2267.25 29.96 2014-11-29 02:35:03.000 333 33520.90 553.02 2267.25 29.96 2014-11-29 02:35:04.000 333 33520.88 553.08 2267.26 29.96 2014-11-29 02:35:05.000 333 33520.89 553.06 2267.26 29.96 2014-11-29 02:35:06.000 333 33520.77 553.03 2267.21 29.96 2014-11-29 02:35:07.000 333 33520.82 553.03 2267.33 29.96 2014-11-29 02:35:08.000 333 33520.83 553.01 2267.21 29.96 2014-11-29 02:35:09.000 333 33520.88 553.00 2267.21 29.96 2014-11-29 02:35:10.000 333 33520.83 553.05 2267.26 29.96 2014-11-29 02:35:11.000 333 33520.89 553.00 2267.29 29.96 2014-11-29 02:35:12.000 333 33520.77 553.02 2267.25 29.96 2014-11-29 02:35:13.000 333 33520.89 552.97 2267.30 29.96 2014-11-29 02:35:13.000 333 33520.82 553.01 2267.36 29.96 2014-11-29 02:35:15.000 333 33520.77 552.99 2267.30 29.96 2014-11-29 02:35:16.000 333 33520.89 553.03 2267.20 29.96 2014-11-29 02:35:17.000 333 33520.82 553.05 2267.21 29.96 2014-11-29 02:35:18.000 333 33520.86 553.02 2267.26 29.96 2014-11-29 02:35:19.000 333 33520.84 553.02 2267.23 29.96 2014-11-29 02:35:20.000 333 33520.81 553.02 2267.20 29.96 2014-11-29 02:35:21.000 333 33520.78 553.01 2267.20 29.96 2014-11-29 02:35:22.000 333 33520.84 552.98 2267.27 29.96 2014-11-29 02:35:23.000 333 33520.85 552.96 2267.26 29.96 2014-11-29 02:35:24.000 333 33520.89 552.98 2267.29 29.96 2014-11-29 02:35:25.000 333 33520.83 552.99 2267.20 29.96 2014-11-29 02:35:26.000 333 33520.79 552.99 2267.27 29.96 2014-11-29 02:35:27.000 333 33520.80 552.98 2267.26 29.96 2014-11-29 02:35:28.000 333 33520.77 553.00 2267.24 29.96 2014-11-29 02:35:29.000 333 33520.84 553.00 2267.22 29.96 2014-11-29 02:35:30.000 333 33520.86 553.01 2267.26 29.96 2014-11-29 02:35:31.000 333 33520.87 552.98 2267.24 29.96 2014-11-29 02:35:32.000 333 33520.94 553.00 2267.23 29.96 2014-11-29 02:35:33.000 333 33520.88 552.97 2267.26 29.96 2014-11-29 02:35:34.000 333 33520.91 552.99 2267.25 29.96 2014-11-29 02:35:35.000 333 33520.89 553.03 2267.28 29.96 2014-11-29 02:35:36.000 333 33520.89 552.96 2267.18 29.96 2014-11-29 02:35:37.000 333 33520.87 552.93 2267.25 29.96 2014-11-29 02:35:38.000 333 33520.85 552.94 2267.30 29.96 2014-11-29 02:35:39.000 333 33520.86 552.99 2267.32 29.96 2014-11-29 02:35:40.000 333 33520.85 552.95 2267.26 29.96 2014-11-29 02:35:41.000 333 33520.82 552.94 2267.20 29.96 2014-11-29 02:35:42.000 333 33520.81 553.01 2267.15 29.96 2014-11-29 02:35:43.000 333 33520.80 552.96 2267.24 29.96 2014-11-29 02:35:44.000 333 33520.88 552.95 2267.17 29.96 2014-11-29 02:35:45.000 333 33520.83 552.95 2267.20 29.96 2014-11-29 02:35:46.000 333 33520.87 552.96 2267.24 29.96 2014-11-29 02:35:47.000 333 33520.88 552.98 2267.25 29.96 2014-11-29 02:35:48.000 333 33520.83 552.99 2267.20 29.96 2014-11-29 02:35:49.000 333 33520.95 552.98 2267.15 29.96 2014-11-29 02:35:50.000 333 33520.96 553.00 2267.23 29.96 2014-11-29 02:35:51.000 333 33520.88 552.98 2267.18 29.96 2014-11-29 02:35:52.000 333 33520.95 552.94 2267.32 29.96 2014-11-29 02:35:53.000 333 33520.88 552.95 2267.23 29.96 2014-11-29 02:35:54.000 333 33520.81 552.95 2267.23 29.96 2014-11-29 02:35:54.000 333 33520.82 552.98 2267.22 29.96 2014-11-29 02:35:56.000 333 33520.81 552.97 2267.33 29.96 2014-11-29 02:35:57.000 333 33520.80 552.95 2267.24 29.96 2014-11-29 02:35:58.000 333 33520.87 552.99 2267.20 29.96 2014-11-29 02:35:59.000 333 33520.82 552.97 2267.24 29.96 2014-11-29 02:36:00.000 333 33520.79 552.98 2267.29 29.96 2014-11-29 02:36:01.000 333 33520.73 552.98 2267.09 29.96 2014-11-29 02:36:02.000 333 33520.83 552.99 2267.19 29.96 2014-11-29 02:36:03.000 333 33520.80 552.98 2267.20 29.96 2014-11-29 02:36:04.000 333 33520.75 552.97 2267.22 29.96 2014-11-29 02:36:05.000 333 33520.85 552.99 2267.17 29.96 2014-11-29 02:36:06.000 333 33520.83 553.01 2267.20 29.96 2014-11-29 02:36:07.000 333 33520.83 552.96 2267.23 29.96 2014-11-29 02:36:07.000 333 33520.87 552.93 2267.20 29.96 2014-11-29 02:36:09.000 333 33520.80 552.94 2267.24 29.96 2014-11-29 02:36:10.000 333 33520.89 553.02 2267.23 29.96 2014-11-29 02:36:11.000 333 33520.89 553.02 2267.24 29.96 2014-11-29 02:36:12.000 333 33520.76 552.98 2267.21 29.96 2014-11-29 02:36:13.000 333 33520.80 553.00 2267.27 29.96 2014-11-29 02:36:14.000 333 33520.80 552.94 2267.20 29.96 2014-11-29 02:36:15.000 333 33520.77 552.94 2267.20 29.96 2014-11-29 02:36:16.000 333 33520.89 552.97 2267.24 29.96 2014-11-29 02:36:17.000 333 33520.83 552.95 2267.27 29.96 2014-11-29 02:36:18.000 333 33520.71 552.98 2267.19 29.96 2014-11-29 02:36:19.000 333 33520.81 552.96 2267.20 29.96 2014-11-29 02:36:20.000 333 33520.68 552.95 2267.18 29.96 2014-11-29 02:36:21.000 333 33520.78 552.94 2267.23 29.96 2014-11-29 02:36:22.000 333 33520.83 552.97 2267.17 29.96 2014-11-29 02:36:23.000 333 33520.79 552.98 2267.15 29.96 2014-11-29 02:36:24.000 333 33520.83 552.98 2267.20 29.96 2014-11-29 02:36:25.000 333 33520.84 552.95 2267.13 29.96 2014-11-29 02:36:26.000 333 33520.77 552.97 2267.08 29.96 2014-11-29 02:36:27.000 333 33520.73 552.99 2267.12 29.96 2014-11-29 02:36:28.000 333 33520.74 552.97 2267.20 29.96 2014-11-29 02:36:29.000 333 33520.79 553.01 2267.22 29.96 2014-11-29 02:36:30.000 333 33520.75 552.99 2267.14 29.96 2014-11-29 02:36:31.000 333 33520.71 553.01 2267.14 29.96 2014-11-29 02:36:32.000 333 33520.82 553.00 2267.17 29.96 2014-11-29 02:36:33.000 333 33520.70 552.98 2267.12 29.96 2014-11-29 02:36:34.000 333 33520.84 552.97 2267.24 29.96 2014-11-29 02:36:35.000 333 33520.73 552.98 2267.12 29.96 2014-11-29 02:36:36.000 333 33520.82 552.99 2267.10 29.96 2014-11-29 02:36:37.000 333 33520.77 552.95 2267.28 29.96 2014-11-29 02:36:38.000 333 33520.76 553.00 2267.24 29.96 2014-11-29 02:36:39.000 333 33520.70 552.96 2267.15 29.96 2014-11-29 02:36:40.000 333 33520.69 552.97 2267.12 29.96 2014-11-29 02:36:41.000 333 33520.77 552.97 2267.22 29.96 2014-11-29 02:36:42.000 333 33520.83 552.95 2267.11 29.96 2014-11-29 02:36:43.000 333 33520.72 552.98 2267.18 29.96 2014-11-29 02:36:44.000 333 33520.92 552.94 2267.17 29.96 2014-11-29 02:36:45.000 333 33520.82 552.96 2267.21 29.96 2014-11-29 02:36:46.000 333 33520.74 553.00 2267.14 29.96 2014-11-29 02:36:47.000 333 33520.86 552.97 2267.16 29.96 2014-11-29 02:36:48.000 333 33520.82 552.94 2267.09 29.96 2014-11-29 02:36:48.000 333 33520.77 552.98 2267.10 29.96 2014-11-29 02:36:50.000 333 33520.81 552.94 2267.12 29.96 2014-11-29 02:36:51.000 333 33520.76 552.92 2267.14 29.96 2014-11-29 02:36:52.000 333 33520.68 552.94 2267.17 29.96 2014-11-29 02:36:53.000 333 33520.77 552.99 2267.24 29.96 2014-11-29 02:36:54.000 333 33520.84 552.97 2267.08 29.96 2014-11-29 02:36:55.000 333 33520.76 552.95 2267.11 29.96 2014-11-29 02:36:56.000 333 33520.79 552.96 2267.18 29.96 2014-11-29 02:36:57.000 333 33520.61 552.97 2267.12 29.96 2014-11-29 02:36:58.000 333 33520.81 552.96 2267.15 29.96 2014-11-29 02:36:59.000 333 33520.68 552.97 2267.11 29.96 2014-11-29 02:37:00.000 333 33520.71 552.99 2267.16 29.96 2014-11-29 02:37:01.000 333 33520.68 552.96 2267.19 29.96 2014-11-29 02:37:01.000 333 33520.76 552.99 2267.22 29.96 2014-11-29 02:37:03.000 333 33520.67 552.97 2267.20 29.96 2014-11-29 02:37:04.000 333 33520.77 553.00 2267.17 29.96 2014-11-29 02:37:05.000 333 33520.71 552.94 2267.15 29.96 2014-11-29 02:37:06.000 333 33520.73 552.96 2267.12 29.96 2014-11-29 02:37:07.000 333 33520.71 552.96 2267.24 29.96 2014-11-29 02:37:08.000 333 33520.68 552.99 2267.11 29.96 2014-11-29 02:37:09.000 333 33520.67 553.00 2267.08 29.96 2014-11-29 02:37:10.000 333 33520.73 552.97 2267.23 29.96 2014-11-29 02:37:11.000 333 33520.74 552.94 2267.10 29.96 2014-11-29 02:37:12.000 333 33520.68 552.95 2267.14 29.96 2014-11-29 02:37:13.000 333 33520.76 552.96 2267.20 29.96 2014-11-29 02:37:14.000 333 33520.77 552.96 2267.15 29.96 2014-11-29 02:37:15.000 333 33520.70 552.91 2267.17 29.96 2014-11-29 02:37:16.000 333 33520.74 552.92 2267.12 29.96 2014-11-29 02:37:17.000 333 33520.73 552.95 2267.12 29.96 2014-11-29 02:37:18.000 333 33520.76 552.90 2267.08 29.96 2014-11-29 02:37:19.000 333 33520.79 552.97 2267.17 29.96 2014-11-29 02:37:20.000 333 33520.79 552.92 2267.20 29.96 2014-11-29 02:37:21.000 333 33520.79 552.93 2267.10 29.96 2014-11-29 02:37:22.000 333 33520.71 552.98 2267.15 29.96 2014-11-29 02:37:23.000 333 33520.72 552.96 2267.08 29.96 2014-11-29 02:37:24.000 333 33520.67 553.00 2267.23 29.96 2014-11-29 02:37:25.000 333 33520.61 552.95 2267.14 29.96 2014-11-29 02:37:26.000 333 33520.74 552.98 2267.15 29.96 2014-11-29 02:37:27.000 333 33520.73 552.95 2267.11 29.96 2014-11-29 02:37:28.000 333 33520.65 552.93 2267.09 29.96 2014-11-29 02:37:29.000 333 33520.75 552.95 2267.09 29.96 2014-11-29 02:37:30.000 333 33520.73 552.96 2267.12 29.96 2014-11-29 02:37:31.000 333 33520.70 552.94 2267.12 29.96 2014-11-29 02:37:32.000 333 33520.72 552.96 2267.14 29.96 2014-11-29 02:37:33.000 333 33520.77 552.97 2267.13 29.96 2014-11-29 02:37:34.000 333 33520.68 552.95 2267.19 29.96 2014-11-29 02:37:35.000 333 33520.70 552.96 2267.14 29.96 2014-11-29 02:37:36.000 333 33520.73 552.91 2267.17 29.96 2014-11-29 02:37:37.000 333 33520.72 552.95 2267.10 29.96 2014-11-29 02:37:38.000 333 33520.71 552.93 2267.11 29.96 2014-11-29 02:37:39.000 333 33520.73 552.97 2267.11 29.96 2014-11-29 02:37:40.000 333 33520.65 552.97 2267.09 29.96 2014-11-29 02:37:41.000 333 33520.74 552.98 2267.16 29.96 2014-11-29 02:37:42.000 333 33520.59 552.97 2267.10 29.96 2014-11-29 02:37:42.000 333 33520.77 552.94 2267.08 29.96 2014-11-29 02:37:44.000 333 33520.61 553.02 2267.15 29.96 2014-11-29 02:37:45.000 333 33520.56 553.01 2267.15 29.96 2014-11-29 02:37:46.000 333 33520.73 552.98 2267.16 29.96 2014-11-29 02:37:47.000 333 33520.64 552.99 2267.17 29.96 2014-11-29 02:37:48.000 333 33520.70 552.98 2267.18 29.96 2014-11-29 02:37:49.000 333 33520.57 553.02 2267.17 29.96 2014-11-29 02:37:50.000 333 33520.67 553.02 2267.17 29.96 2014-11-29 02:37:51.000 333 33520.57 553.01 2267.15 29.96 2014-11-29 02:37:52.000 333 33520.57 553.03 2267.09 29.96 2014-11-29 02:37:53.000 333 33520.59 552.99 2267.10 29.96 2014-11-29 02:37:54.000 333 33520.55 553.07 2267.14 29.96 2014-11-29 02:37:55.000 333 33520.59 553.05 2267.14 29.96 2014-11-29 02:37:55.000 333 33520.54 553.04 2267.17 29.96 2014-11-29 02:37:57.000 333 33520.59 553.06 2267.11 29.96 2014-11-29 02:37:58.000 333 33520.60 553.01 2267.17 29.96 2014-11-29 02:37:59.000 333 33520.57 553.05 2267.22 29.96 2014-11-29 02:38:00.000 333 33520.61 553.04 2267.12 29.96 2014-11-29 02:38:01.000 333 33520.59 553.02 2267.17 29.96 2014-11-29 02:38:02.000 333 33520.52 553.04 2267.18 29.96 2014-11-29 02:38:03.000 333 33520.63 553.02 2267.15 29.96 2014-11-29 02:38:04.000 333 33520.53 553.06 2267.19 29.96 2014-11-29 02:38:05.000 333 33520.52 553.06 2267.18 29.96 2014-11-29 02:38:06.000 333 33520.67 553.11 2267.18 29.96 2014-11-29 02:38:07.000 333 33520.54 553.07 2267.19 29.96 2014-11-29 02:38:08.000 333 33520.54 553.07 2267.24 29.96 2014-11-29 02:38:09.000 333 33520.51 553.07 2267.17 29.96 2014-11-29 02:38:10.000 333 33520.53 553.05 2267.23 29.96 2014-11-29 02:38:11.000 333 33520.51 553.08 2267.24 29.96 2014-11-29 02:38:12.000 333 33520.55 553.06 2267.15 29.96 2014-11-29 02:38:13.000 333 33520.52 553.07 2267.13 29.96 2014-11-29 02:38:14.000 333 33520.58 553.04 2267.18 29.96 2014-11-29 02:38:15.000 333 33520.45 553.01 2267.15 29.96 2014-11-29 02:38:16.000 333 33520.49 553.12 2267.17 29.96 2014-11-29 02:38:17.000 333 33520.46 553.06 2267.21 29.96 2014-11-29 02:38:18.000 333 33520.52 553.06 2267.17 29.96 2014-11-29 02:38:19.000 333 33520.46 553.04 2267.20 29.96 2014-11-29 02:38:20.000 333 33520.54 553.08 2267.21 29.96 2014-11-29 02:38:21.000 333 33520.52 553.05 2267.14 29.96 2014-11-29 02:38:22.000 333 33520.48 553.08 2267.14 29.96 2014-11-29 02:38:23.000 333 33520.46 553.07 2267.17 29.96 2014-11-29 02:38:24.000 333 33520.43 553.03 2267.20 29.96 2014-11-29 02:38:25.000 333 33520.48 553.09 2267.20 29.96 2014-11-29 02:38:26.000 333 33520.51 553.04 2267.16 29.96 2014-11-29 02:38:27.000 333 33520.48 553.04 2267.23 29.96 2014-11-29 02:38:28.000 333 33520.44 553.03 2267.17 29.96 2014-11-29 02:38:29.000 333 33520.48 553.02 2267.21 29.96 2014-11-29 02:38:30.000 333 33520.41 553.02 2267.21 29.96 2014-11-29 02:38:31.000 333 33520.54 553.06 2267.20 29.96 2014-11-29 02:38:32.000 333 33520.40 553.01 2267.19 29.96 2014-11-29 02:38:33.000 333 33520.52 553.00 2267.14 29.96 2014-11-29 02:38:34.000 333 33520.57 553.02 2267.18 29.96 2014-11-29 02:38:35.000 333 33520.58 553.04 2267.26 29.96 2014-11-29 02:38:36.000 333 33520.42 553.02 2267.22 29.96 2014-11-29 02:38:36.000 333 33520.46 552.98 2267.23 29.96 2014-11-29 02:38:38.000 333 33520.54 552.97 2267.11 29.96 2014-11-29 02:38:39.000 333 33520.51 552.97 2267.16 29.96 2014-11-29 02:38:40.000 333 33520.47 553.01 2267.22 29.96 2014-11-29 02:38:41.000 333 33520.54 553.00 2267.11 29.96 2014-11-29 02:38:42.000 333 33520.48 553.02 2267.17 29.96 2014-11-29 02:38:43.000 333 33520.51 553.02 2267.07 29.96 2014-11-29 02:38:44.000 333 33520.38 553.00 2267.09 29.96 2014-11-29 02:38:45.000 333 33520.36 552.99 2267.08 29.96 2014-11-29 02:38:46.000 333 33520.43 553.04 2267.06 29.96 2014-11-29 02:38:47.000 333 33520.42 553.02 2267.11 29.96 2014-11-29 02:38:48.000 333 33520.34 553.03 2267.22 29.96 2014-11-29 02:38:49.000 333 33520.50 553.01 2267.19 29.96 2014-11-29 02:38:49.000 333 33520.39 553.09 2267.03 29.96 2014-11-29 02:38:51.000 333 33520.38 553.04 2267.08 29.96 2014-11-29 02:38:52.000 333 33520.51 553.05 2267.16 29.96 2014-11-29 02:38:53.000 333 33520.42 553.06 2267.18 29.96 2014-11-29 02:38:54.000 333 33520.37 553.00 2267.07 29.96 2014-11-29 02:38:55.000 333 33520.49 553.02 2267.08 29.96 2014-11-29 02:38:56.000 333 33520.43 553.06 2267.03 29.96 2014-11-29 02:38:57.000 333 33520.42 553.04 2267.05 29.96 2014-11-29 02:38:58.000 333 33520.46 552.98 2267.14 29.96 2014-11-29 02:38:59.000 333 33520.42 553.01 2267.14 29.96 2014-11-29 02:39:00.000 333 33520.43 553.04 2267.13 29.96 2014-11-29 02:39:01.000 333 33520.43 553.05 2267.13 29.96 2014-11-29 02:39:02.000 333 33520.39 552.98 2267.20 29.96 2014-11-29 02:39:03.000 333 33520.42 553.01 2267.21 29.96 2014-11-29 02:39:04.000 333 33520.45 552.99 2267.14 29.96 2014-11-29 02:39:05.000 333 33520.42 552.97 2267.12 29.96 2014-11-29 02:39:06.000 333 33520.45 553.03 2267.05 29.96 2014-11-29 02:39:07.000 333 33520.39 553.01 2267.14 29.96 2014-11-29 02:39:08.000 333 33520.49 553.02 2267.14 29.96 2014-11-29 02:39:09.000 333 33520.41 553.02 2267.12 29.96 2014-11-29 02:39:10.000 333 33520.45 553.03 2267.11 29.96 2014-11-29 02:39:11.000 333 33520.44 553.00 2267.12 29.96 2014-11-29 02:39:12.000 333 33520.45 553.02 2267.20 29.96 2014-11-29 02:39:13.000 333 33520.33 553.03 2267.14 29.96 2014-11-29 02:39:14.000 333 33520.42 553.03 2267.16 29.96 2014-11-29 02:39:15.000 333 33520.38 553.02 2267.16 29.96 2014-11-29 02:39:16.000 333 33520.35 553.01 2267.17 29.96 2014-11-29 02:39:17.000 333 33520.36 553.05 2267.16 29.96 2014-11-29 02:39:18.000 333 33520.38 553.04 2267.14 29.96 2014-11-29 02:39:19.000 333 33520.50 553.01 2267.15 29.96 2014-11-29 02:39:20.000 333 33520.42 553.00 2267.15 29.96 2014-11-29 02:39:21.000 333 33520.40 553.01 2267.17 29.96 2014-11-29 02:39:22.000 333 33520.39 553.00 2267.18 29.96 2014-11-29 02:39:23.000 333 33520.35 553.03 2267.15 29.96 2014-11-29 02:39:24.000 333 33520.36 553.01 2267.12 29.96 2014-11-29 02:39:25.000 333 33520.37 553.02 2267.11 29.96 2014-11-29 02:39:26.000 333 33520.31 553.02 2267.11 29.96 2014-11-29 02:39:27.000 333 33520.30 553.01 2267.12 29.96 2014-11-29 02:39:28.000 333 33520.40 553.02 2267.17 29.96 2014-11-29 02:39:29.000 333 33520.39 553.02 2267.18 29.96 2014-11-29 02:39:30.000 333 33520.36 553.03 2267.10 29.96 2014-11-29 02:39:30.000 333 33520.39 553.01 2267.14 29.96 2014-11-29 02:39:32.000 333 33520.39 552.98 2267.08 29.96 2014-11-29 02:39:33.000 333 33520.37 553.00 2267.12 29.96 2014-11-29 02:39:34.000 333 33520.38 553.00 2267.05 29.96 2014-11-29 02:39:35.000 333 33520.39 552.95 2267.15 29.96 2014-11-29 02:39:36.000 333 33520.35 553.02 2267.01 29.96 2014-11-29 02:39:37.000 333 33520.45 553.00 2267.16 29.96 2014-11-29 02:39:38.000 333 33520.38 553.00 2267.11 29.96 2014-11-29 02:39:39.000 333 33520.40 552.99 2267.17 29.96 2014-11-29 02:39:40.000 333 33520.40 552.97 2267.12 29.96 2014-11-29 02:39:41.000 333 33520.35 552.96 2267.15 29.96 2014-11-29 02:39:42.000 333 33520.45 553.00 2267.19 29.96 2014-11-29 02:39:43.000 333 33520.34 552.99 2267.16 29.96 2014-11-29 02:39:43.000 333 33520.40 552.98 2267.16 29.96 2014-11-29 02:39:45.000 333 33520.28 552.97 2267.15 29.96 2014-11-29 02:39:46.000 333 33520.34 552.91 2267.06 29.96 2014-11-29 02:39:47.000 333 33520.32 552.95 2267.08 29.96 2014-11-29 02:39:48.000 333 33520.30 552.92 2267.10 29.96 2014-11-29 02:39:49.000 333 33520.30 552.93 2267.06 29.96 2014-11-29 02:39:50.000 333 33520.33 552.94 2267.00 29.96 2014-11-29 02:39:51.000 333 33520.27 552.95 2267.11 29.96 2014-11-29 02:39:52.000 333 33520.32 552.94 2266.97 29.96 2014-11-29 02:39:53.000 333 33520.36 552.95 2267.01 29.96 2014-11-29 02:39:54.000 333 33520.25 552.94 2267.11 29.96 2014-11-29 02:39:55.000 333 33520.33 552.94 2267.11 29.96 2014-11-29 02:39:56.000 333 33520.40 552.98 2267.09 29.96 2014-11-29 02:39:57.000 333 33520.32 552.97 2266.99 29.96 2014-11-29 02:39:58.000 333 33520.32 552.98 2267.07 29.96 2014-11-29 02:39:59.000 333 33520.34 552.95 2267.06 29.96 2014-11-29 02:40:00.000 333 33520.30 552.98 2267.08 29.96 2014-11-29 02:40:01.000 333 33520.32 552.95 2267.12 29.96 2014-11-29 02:40:02.000 333 33520.29 552.92 2267.08 29.96 2014-11-29 02:40:03.000 333 33520.32 552.92 2267.08 29.96 2014-11-29 02:40:04.000 333 33520.33 552.92 2267.14 29.96 2014-11-29 02:40:05.000 333 33520.36 552.96 2267.22 29.96 2014-11-29 02:40:06.000 333 33520.28 552.98 2267.14 29.96 2014-11-29 02:40:07.000 333 33520.29 552.94 2267.14 29.96 2014-11-29 02:40:08.000 333 33520.37 552.95 2267.03 29.96 2014-11-29 02:40:09.000 333 33520.35 552.93 2267.02 29.96 2014-11-29 02:40:10.000 333 33520.36 552.92 2266.99 29.96 2014-11-29 02:40:11.000 333 33520.32 552.91 2267.14 29.96 2014-11-29 02:40:12.000 333 33520.29 552.92 2267.05 29.96 2014-11-29 02:40:13.000 333 33520.36 552.91 2267.09 29.96 2014-11-29 02:40:14.000 333 33520.39 552.93 2267.03 29.96 2014-11-29 02:40:15.000 333 33520.39 552.91 2267.03 29.96 2014-11-29 02:40:16.000 333 33520.33 552.89 2267.09 29.96 2014-11-29 02:40:17.000 333 33520.36 552.92 2266.97 29.96 2014-11-29 02:40:18.000 333 33520.32 552.88 2267.02 29.96 2014-11-29 02:40:19.000 333 33520.42 552.92 2267.05 29.96 2014-11-29 02:40:20.000 333 33520.30 552.92 2267.08 29.96 2014-11-29 02:40:21.000 333 33520.30 552.92 2267.02 29.96 2014-11-29 02:40:22.000 333 33520.29 552.90 2266.98 29.96 2014-11-29 02:40:23.000 333 33520.33 552.88 2267.09 29.96 2014-11-29 02:40:24.000 333 33520.27 552.89 2267.01 29.96 2014-11-29 02:40:24.000 333 33520.46 552.88 2267.03 29.96 2014-11-29 02:40:26.000 333 33520.36 552.84 2267.03 29.96 2014-11-29 02:40:27.000 333 33520.32 552.84 2267.02 29.96 2014-11-29 02:40:28.000 333 33520.34 552.87 2267.01 29.96 2014-11-29 02:40:29.000 333 33520.36 552.88 2267.08 29.96 2014-11-29 02:40:30.000 333 33520.32 552.87 2267.00 29.96 2014-11-29 02:40:31.000 333 33520.39 552.88 2266.98 29.96 2014-11-29 02:40:32.000 333 33520.32 552.86 2266.98 29.96 2014-11-29 02:40:33.000 333 33520.31 552.86 2267.01 29.96 2014-11-29 02:40:34.000 333 33520.34 552.86 2267.01 29.96 2014-11-29 02:40:35.000 333 33520.33 552.85 2267.02 29.96 2014-11-29 02:40:36.000 333 33520.23 552.88 2266.97 29.96 2014-11-29 02:40:37.000 333 33520.41 552.89 2267.07 29.96 2014-11-29 02:40:37.000 333 33520.38 552.87 2267.02 29.96 2014-11-29 02:40:39.000 333 33520.32 552.85 2266.95 29.96 2014-11-29 02:40:40.000 333 33520.35 552.88 2266.95 29.96 2014-11-29 02:40:41.000 333 33520.35 552.91 2266.99 29.96 2014-11-29 02:40:42.000 333 33520.28 552.87 2266.98 29.96 2014-11-29 02:40:43.000 333 33520.40 552.87 2266.99 29.96 2014-11-29 02:40:44.000 333 33520.43 552.87 2267.05 29.96 2014-11-29 02:40:45.000 333 33520.39 552.88 2267.06 29.96 2014-11-29 02:40:46.000 333 33520.39 552.86 2267.05 29.96 2014-11-29 02:40:47.000 333 33520.37 552.85 2266.91 29.96 2014-11-29 02:40:48.000 333 33520.30 552.86 2266.97 29.96 2014-11-29 02:40:49.000 333 33520.39 552.83 2266.96 29.96 2014-11-29 02:40:50.000 333 33520.28 552.86 2267.00 29.96 2014-11-29 02:40:51.000 333 33520.39 552.86 2266.98 29.96 2014-11-29 02:40:52.000 333 33520.38 552.84 2266.98 29.96 2014-11-29 02:40:53.000 333 33520.42 552.83 2266.96 29.96 2014-11-29 02:40:54.000 333 33520.36 552.86 2266.97 29.96 2014-11-29 02:40:55.000 333 33520.41 552.81 2266.98 29.96 2014-11-29 02:40:56.000 333 33520.43 552.87 2267.03 29.96 2014-11-29 02:40:57.000 333 33520.31 552.85 2267.01 29.96 2014-11-29 02:40:58.000 333 33520.46 552.83 2266.96 29.96 2014-11-29 02:40:59.000 333 33520.46 552.82 2267.07 29.96 2014-11-29 02:41:00.000 333 33520.36 552.85 2266.92 29.96 2014-11-29 02:41:01.000 333 33520.40 552.86 2266.92 29.96 2014-11-29 02:41:02.000 333 33520.48 552.86 2266.96 29.96 2014-11-29 02:41:03.000 333 33520.36 552.84 2267.00 29.96 2014-11-29 02:41:04.000 333 33520.37 552.80 2266.92 29.96 2014-11-29 02:41:05.000 333 33520.39 552.82 2266.95 29.96 2014-11-29 02:41:06.000 333 33520.38 552.88 2267.01 29.96 2014-11-29 02:41:07.000 333 33520.39 552.80 2266.93 29.96 2014-11-29 02:41:08.000 333 33520.36 552.84 2266.93 29.96 2014-11-29 02:41:09.000 333 33520.33 552.86 2266.93 29.96 2014-11-29 02:41:10.000 333 33520.39 552.84 2266.90 29.96 2014-11-29 02:41:11.000 333 33520.36 552.85 2267.02 29.96 2014-11-29 02:41:12.000 333 33520.34 552.84 2267.00 29.96 2014-11-29 02:41:13.000 333 33520.43 552.86 2266.96 29.96 2014-11-29 02:41:14.000 333 33520.40 552.84 2266.95 29.96 2014-11-29 02:41:15.000 333 33520.29 552.82 2266.92 29.96 2014-11-29 02:41:16.000 333 33520.33 552.81 2266.99 29.96 2014-11-29 02:41:17.000 333 33520.37 552.87 2266.93 29.96 2014-11-29 02:41:18.000 333 33520.38 552.83 2266.94 29.96 2014-11-29 02:41:18.000 333 33520.35 552.84 2266.95 29.96 2014-11-29 02:41:20.000 333 33520.36 552.86 2266.89 29.96 2014-11-29 02:41:21.000 333 33520.37 552.85 2266.97 29.96 2014-11-29 02:41:22.000 333 33520.35 552.82 2266.99 29.96 2014-11-29 02:41:23.000 333 33520.36 552.82 2267.00 29.96 2014-11-29 02:41:24.000 333 33520.27 552.81 2266.89 29.96 2014-11-29 02:41:25.000 333 33520.38 552.78 2267.03 29.96 2014-11-29 02:41:26.000 333 33520.43 552.80 2266.96 29.96 2014-11-29 02:41:27.000 333 33520.37 552.82 2267.00 29.96 2014-11-29 02:41:28.000 333 33520.42 552.82 2266.90 29.96 2014-11-29 02:41:29.000 333 33520.30 552.80 2266.98 29.96 2014-11-29 02:41:30.000 333 33520.42 552.82 2266.90 29.96 2014-11-29 02:41:31.000 333 33520.29 552.80 2266.96 29.96 2014-11-29 02:41:31.000 333 33520.39 552.79 2266.95 29.96 2014-11-29 02:41:33.000 333 33520.27 552.79 2266.97 29.96 2014-11-29 02:41:34.000 333 33520.39 552.80 2266.90 29.96 2014-11-29 02:41:35.000 333 33520.35 552.77 2266.91 29.96 2014-11-29 02:41:36.000 333 33520.39 552.80 2266.89 29.96 2014-11-29 02:41:37.000 333 33520.43 552.82 2266.96 29.96 2014-11-29 02:41:38.000 333 33520.32 552.80 2266.96 29.96 2014-11-29 02:41:39.000 333 33520.21 552.77 2266.97 29.96 2014-11-29 02:41:40.000 333 33520.26 552.78 2266.90 29.96 2014-11-29 02:41:41.000 333 33520.33 552.80 2266.89 29.96 2014-11-29 02:41:42.000 333 33520.37 552.76 2266.88 29.96 2014-11-29 02:41:43.000 333 33520.24 552.78 2266.95 29.96 2014-11-29 02:41:44.000 333 33520.33 552.75 2266.97 29.96 2014-11-29 02:41:45.000 333 33520.24 552.78 2266.98 29.96 2014-11-29 02:41:46.000 333 33520.24 552.79 2266.95 29.96 2014-11-29 02:41:47.000 333 33520.28 552.75 2266.90 29.96 2014-11-29 02:41:48.000 333 33520.18 552.78 2266.91 29.96 2014-11-29 02:41:49.000 333 33520.29 552.77 2266.95 29.96 2014-11-29 02:41:50.000 333 33520.29 552.80 2266.99 29.96 2014-11-29 02:41:51.000 333 33520.29 552.73 2266.96 29.96 2014-11-29 02:41:52.000 333 33520.27 552.73 2266.92 29.96 2014-11-29 02:41:53.000 333 33520.30 552.76 2266.97 29.96 2014-11-29 02:41:54.000 333 33520.21 552.75 2266.93 29.96 2014-11-29 02:41:55.000 333 33520.35 552.80 2266.92 29.96 2014-11-29 02:41:56.000 333 33520.33 552.73 2266.99 29.96 2014-11-29 02:41:57.000 333 33520.24 552.75 2266.87 29.96 2014-11-29 02:41:58.000 333 33520.30 552.75 2266.95 29.96 2014-11-29 02:41:59.000 333 33520.27 552.76 2266.92 29.96 2014-11-29 02:42:00.000 333 33520.29 552.76 2266.90 29.96 2014-11-29 02:42:01.000 333 33520.39 552.76 2266.96 29.96 2014-11-29 02:42:02.000 333 33520.25 552.74 2266.89 29.96 2014-11-29 02:42:03.000 333 33520.29 552.76 2266.93 29.96 2014-11-29 02:42:04.000 333 33520.30 552.77 2266.91 29.96 2014-11-29 02:42:05.000 333 33520.32 552.77 2266.93 29.96 2014-11-29 02:42:06.000 333 33520.17 552.69 2266.87 29.96 2014-11-29 02:42:07.000 333 33520.29 552.74 2266.93 29.96 2014-11-29 02:42:08.000 333 33520.27 552.69 2266.87 29.96 2014-11-29 02:42:09.000 333 33520.21 552.66 2267.02 29.96 2014-11-29 02:42:10.000 333 33520.21 552.71 2266.90 29.96 2014-11-29 02:42:11.000 333 33520.30 552.75 2266.93 29.96 2014-11-29 02:42:12.000 333 33520.39 552.72 2266.98 29.96 2014-11-29 02:42:12.000 333 33520.15 552.70 2266.94 29.96 2014-11-29 02:42:14.000 333 33520.22 552.70 2267.01 29.96 2014-11-29 02:42:15.000 333 33520.29 552.68 2267.02 29.96 2014-11-29 02:42:16.000 333 33520.30 552.69 2266.93 29.96 2014-11-29 02:42:17.000 333 33520.25 552.67 2267.02 29.96 2014-11-29 02:42:18.000 333 33520.34 552.73 2266.89 29.96 2014-11-29 02:42:19.000 333 33520.24 552.70 2266.99 29.96 2014-11-29 02:42:20.000 333 33520.21 552.70 2266.96 29.96 2014-11-29 02:42:21.000 333 33520.23 552.70 2266.90 29.96 2014-11-29 02:42:22.000 333 33520.29 552.67 2266.85 29.96 2014-11-29 02:42:23.000 333 33520.29 552.72 2266.89 29.96 2014-11-29 02:42:24.000 333 33520.24 552.70 2266.90 29.96 2014-11-29 02:42:25.000 333 33520.24 552.71 2266.85 29.96 2014-11-29 02:42:25.000 333 33520.26 552.70 2266.90 29.96 2014-11-29 02:42:27.000 333 33520.24 552.68 2266.84 29.96 2014-11-29 02:42:28.000 333 33520.25 552.68 2266.86 29.96 2014-11-29 02:42:29.000 333 33520.34 552.73 2266.93 29.96 2014-11-29 02:42:30.000 333 33520.27 552.72 2266.88 29.96 2014-11-29 02:42:31.000 333 33520.27 552.66 2267.01 29.96 2014-11-29 02:42:32.000 333 33520.29 552.70 2266.94 29.96 2014-11-29 02:42:33.000 333 33520.19 552.68 2266.96 29.96 2014-11-29 02:42:34.000 333 33520.24 552.67 2266.89 29.96 2014-11-29 02:42:35.000 333 33520.34 552.68 2266.90 29.96 2014-11-29 02:42:36.000 333 33520.24 552.67 2267.00 29.96 2014-11-29 02:42:37.000 333 33520.15 552.71 2266.93 29.96 2014-11-29 02:42:38.000 333 33520.30 552.66 2266.94 29.96 2014-11-29 02:42:39.000 333 33520.25 552.65 2266.92 29.96 2014-11-29 02:42:40.000 333 33520.16 552.65 2266.97 29.96 2014-11-29 02:42:41.000 333 33520.24 552.70 2266.99 29.96 2014-11-29 02:42:42.000 333 33520.22 552.65 2266.93 29.96 2014-11-29 02:42:43.000 333 33520.20 552.72 2266.97 29.96 2014-11-29 02:42:44.000 333 33520.26 552.67 2266.92 29.96 2014-11-29 02:42:45.000 333 33520.23 552.68 2266.97 29.96 2014-11-29 02:42:46.000 333 33520.17 552.67 2266.97 29.96 2014-11-29 02:42:47.000 333 33520.22 552.69 2266.98 29.96 2014-11-29 02:42:48.000 333 33520.19 552.67 2266.91 29.96 2014-11-29 02:42:49.000 333 33520.22 552.67 2266.95 29.96 2014-11-29 02:42:50.000 333 33520.24 552.66 2266.92 29.96 2014-11-29 02:42:51.000 333 33520.17 552.66 2266.97 29.96 2014-11-29 02:42:52.000 333 33520.21 552.65 2266.92 29.96 2014-11-29 02:42:53.000 333 33520.19 552.67 2266.96 29.96 2014-11-29 02:42:54.000 333 33520.21 552.68 2266.98 29.96 2014-11-29 02:42:55.000 333 33520.27 552.65 2266.89 29.96 2014-11-29 02:42:56.000 333 33520.20 552.63 2266.89 29.96 2014-11-29 02:42:57.000 333 33520.12 552.63 2266.87 29.96 2014-11-29 02:42:58.000 333 33520.17 552.67 2266.87 29.96 2014-11-29 02:42:59.000 333 33520.18 552.62 2266.89 29.96 2014-11-29 02:43:00.000 333 33520.09 552.69 2266.87 29.96 2014-11-29 02:43:01.000 333 33520.20 552.64 2267.00 29.96 2014-11-29 02:43:02.000 333 33520.18 552.68 2266.91 29.96 2014-11-29 02:43:03.000 333 33520.21 552.67 2266.92 29.96 2014-11-29 02:43:04.000 333 33520.15 552.68 2266.93 29.96 2014-11-29 02:43:05.000 333 33520.12 552.66 2266.97 29.96 2014-11-29 02:43:06.000 333 33520.11 552.66 2266.89 29.96 2014-11-29 02:43:06.000 333 33520.12 552.70 2266.97 29.96 2014-11-29 02:43:08.000 333 33520.09 552.68 2266.90 29.96 2014-11-29 02:43:09.000 333 33520.04 552.66 2266.90 29.96 2014-11-29 02:43:10.000 333 33520.18 552.67 2266.93 29.96 2014-11-29 02:43:11.000 333 33520.23 552.67 2266.90 29.96 2014-11-29 02:43:12.000 333 33520.12 552.69 2266.93 29.96 2014-11-29 02:43:13.000 333 33520.10 552.67 2266.96 29.96 2014-11-29 02:43:14.000 333 33520.10 552.69 2266.86 29.96 2014-11-29 02:43:15.000 333 33520.21 552.73 2266.90 29.96 2014-11-29 02:43:16.000 333 33520.20 552.70 2266.97 29.96 2014-11-29 02:43:17.000 333 33520.18 552.69 2266.90 29.96 2014-11-29 02:43:18.000 333 33520.24 552.72 2267.00 29.96 2014-11-29 02:43:19.000 333 33520.24 552.71 2266.87 29.96 2014-11-29 02:43:19.000 333 33520.11 552.68 2266.86 29.96 2014-11-29 02:43:21.000 333 33520.13 552.69 2266.84 29.96 2014-11-29 02:43:22.000 333 33520.02 552.72 2266.86 29.96 2014-11-29 02:43:23.000 333 33520.15 552.70 2266.85 29.96 2014-11-29 02:43:24.000 333 33520.07 552.72 2266.90 29.96 2014-11-29 02:43:25.000 333 33520.11 552.72 2266.87 29.96 2014-11-29 02:43:26.000 333 33520.17 552.70 2266.84 29.96 2014-11-29 02:43:27.000 333 33520.15 552.68 2266.90 29.96 2014-11-29 02:43:28.000 333 33520.12 552.67 2266.90 29.96 2014-11-29 02:43:29.000 333 33520.18 552.74 2266.95 29.96 2014-11-29 02:43:30.000 333 33520.15 552.76 2266.86 29.96 2014-11-29 02:43:31.000 333 33520.14 552.72 2266.89 29.96 2014-11-29 02:43:32.000 333 33520.12 552.74 2266.93 29.96 2014-11-29 02:43:33.000 333 33520.16 552.71 2266.90 29.96 2014-11-29 02:43:34.000 333 33520.18 552.69 2266.89 29.96 2014-11-29 02:43:35.000 333 33520.20 552.74 2266.90 29.96 2014-11-29 02:43:36.000 333 33520.24 552.68 2266.84 29.96 2014-11-29 02:43:37.000 333 33520.34 552.70 2266.86 29.96 2014-11-29 02:43:38.000 333 33520.19 552.72 2266.86 29.96 2014-11-29 02:43:39.000 333 33520.20 552.71 2266.93 29.96 2014-11-29 02:43:40.000 333 33520.15 552.70 2266.90 29.96 2014-11-29 02:43:41.000 333 33520.17 552.69 2266.84 29.96 2014-11-29 02:43:42.000 333 33520.17 552.72 2266.89 29.96 2014-11-29 02:43:43.000 333 33520.12 552.75 2266.90 29.96 2014-11-29 02:43:44.000 333 33520.09 552.73 2266.92 29.96 2014-11-29 02:43:45.000 333 33520.11 552.76 2266.85 29.96 2014-11-29 02:43:46.000 333 33520.11 552.75 2266.85 29.96 2014-11-29 02:43:47.000 333 33520.11 552.77 2266.82 29.96 2014-11-29 02:43:48.000 333 33520.08 552.74 2266.86 29.96 2014-11-29 02:43:49.000 333 33520.14 552.78 2266.92 29.96 2014-11-29 02:43:50.000 333 33520.15 552.78 2266.83 29.96 2014-11-29 02:43:51.000 333 33520.14 552.79 2266.88 29.96 2014-11-29 02:43:52.000 333 33520.05 552.80 2266.89 29.96 2014-11-29 02:43:53.000 333 33520.05 552.77 2266.93 29.96 2014-11-29 02:43:54.000 333 33520.19 552.77 2266.92 29.96 2014-11-29 02:43:55.000 333 33520.16 552.77 2266.96 29.96 2014-11-29 02:43:56.000 333 33520.14 552.77 2266.83 29.96 2014-11-29 02:43:57.000 333 33520.05 552.76 2266.91 29.96 2014-11-29 02:43:58.000 333 33520.09 552.78 2266.88 29.96 2014-11-29 02:43:59.000 333 33520.05 552.83 2266.93 29.96 2014-11-29 02:44:00.000 333 33520.15 552.80 2266.95 29.96 2014-11-29 02:44:00.000 333 33520.11 552.80 2266.90 29.96 2014-11-29 02:44:02.000 333 33520.11 552.79 2266.92 29.96 2014-11-29 02:44:03.000 333 33520.04 552.76 2266.89 29.96 2014-11-29 02:44:04.000 333 33520.07 552.80 2266.92 29.96 2014-11-29 02:44:05.000 333 33520.14 552.79 2266.99 29.96 2014-11-29 02:44:06.000 333 33520.15 552.83 2266.85 29.96 2014-11-29 02:44:07.000 333 33520.07 552.77 2266.93 29.96 2014-11-29 02:44:08.000 333 33520.10 552.78 2266.94 29.96 2014-11-29 02:44:09.000 333 33520.07 552.80 2266.90 29.96 2014-11-29 02:44:10.000 333 33520.13 552.79 2266.93 29.96 2014-11-29 02:44:11.000 333 33520.02 552.82 2266.98 29.96 2014-11-29 02:44:12.000 333 33520.15 552.80 2266.97 29.96 2014-11-29 02:44:13.000 333 33520.03 552.79 2266.92 29.96 2014-11-29 02:44:13.000 333 33520.07 552.82 2266.97 29.96 2014-11-29 02:44:15.000 333 33520.08 552.77 2266.92 29.96 2014-11-29 02:44:16.000 333 33520.04 552.77 2266.92 29.96 2014-11-29 02:44:17.000 333 33519.99 552.78 2266.99 29.96 2014-11-29 02:44:18.000 333 33520.00 552.81 2266.93 29.96 2014-11-29 02:44:19.000 333 33519.93 552.75 2266.87 29.96 2014-11-29 02:44:20.000 333 33520.07 552.79 2266.95 29.96 2014-11-29 02:44:21.000 333 33520.04 552.78 2266.98 29.96 2014-11-29 02:44:22.000 333 33520.00 552.77 2266.98 29.96 2014-11-29 02:44:23.000 333 33520.07 552.75 2266.89 29.96 2014-11-29 02:44:24.000 333 33520.05 552.77 2266.89 29.96 2014-11-29 02:44:25.000 333 33520.05 552.79 2266.99 29.96 2014-11-29 02:44:26.000 333 33520.07 552.68 2266.90 29.96 2014-11-29 02:44:27.000 333 33520.09 552.75 2267.03 29.96 2014-11-29 02:44:28.000 333 33520.08 552.77 2266.97 29.96 2014-11-29 02:44:29.000 333 33520.04 552.79 2266.86 29.96 2014-11-29 02:44:30.000 333 33520.04 552.78 2266.90 29.96 2014-11-29 02:44:31.000 333 33520.05 552.79 2266.89 29.96 2014-11-29 02:44:32.000 333 33519.98 552.79 2266.85 29.96 2014-11-29 02:44:33.000 333 33520.07 552.75 2266.98 29.96 2014-11-29 02:44:34.000 333 33520.05 552.76 2266.93 29.96 2014-11-29 02:44:35.000 333 33519.98 552.78 2266.91 29.96 2014-11-29 02:44:36.000 333 33520.02 552.81 2266.91 29.96 2014-11-29 02:44:37.000 333 33520.00 552.80 2267.02 29.96 2014-11-29 02:44:38.000 333 33519.97 552.80 2266.88 29.96 2014-11-29 02:44:39.000 333 33520.00 552.82 2266.99 29.96 2014-11-29 02:44:40.000 333 33519.95 552.81 2266.97 29.96 2014-11-29 02:44:41.000 333 33520.03 552.77 2267.06 29.96 2014-11-29 02:44:42.000 333 33520.03 552.81 2266.96 29.96 2014-11-29 02:44:43.000 333 33519.97 552.79 2266.95 29.96 2014-11-29 02:44:44.000 333 33519.93 552.77 2266.95 29.96 2014-11-29 02:44:45.000 333 33520.08 552.80 2266.97 29.96 2014-11-29 02:44:46.000 333 33520.00 552.80 2266.89 29.96 2014-11-29 02:44:47.000 333 33520.04 552.79 2267.01 29.96 2014-11-29 02:44:48.000 333 33519.94 552.82 2267.01 29.96 2014-11-29 02:44:49.000 333 33519.98 552.74 2266.96 29.96 2014-11-29 02:44:50.000 333 33520.04 552.80 2266.84 29.96 2014-11-29 02:44:51.000 333 33519.91 552.81 2266.92 29.96 2014-11-29 02:44:52.000 333 33519.96 552.77 2266.93 29.96 2014-11-29 02:44:53.000 333 33519.96 552.77 2267.01 29.96 2014-11-29 02:44:54.000 333 33519.87 552.80 2266.92 29.96 2014-11-29 02:44:54.000 333 33519.89 552.78 2266.95 29.96 2014-11-29 02:44:56.000 333 33519.83 552.80 2266.93 29.96 2014-11-29 02:44:57.000 333 33519.98 552.83 2267.00 29.96 2014-11-29 02:44:58.000 333 33519.93 552.83 2266.94 29.96 2014-11-29 02:44:59.000 333 33519.92 552.82 2266.93 29.96 2014-11-29 02:45:00.000 333 33519.95 552.86 2266.93 29.96 2014-11-29 02:45:01.000 333 33519.90 552.84 2266.90 29.96 2014-11-29 02:45:02.000 333 33519.83 552.84 2266.88 29.96 2014-11-29 02:45:03.000 333 33519.87 552.80 2266.96 29.96 2014-11-29 02:45:04.000 333 33519.89 552.80 2267.01 29.96 2014-11-29 02:45:05.000 333 33519.89 552.80 2266.93 29.96 2014-11-29 02:45:06.000 333 33519.82 552.84 2266.96 29.96 2014-11-29 02:45:07.000 333 33519.85 552.79 2266.91 29.96 2014-11-29 02:45:07.000 333 33519.87 552.84 2266.99 29.96 2014-11-29 02:45:09.000 333 33519.89 552.77 2266.94 29.96 2014-11-29 02:45:10.000 333 33519.89 552.80 2266.94 29.96 2014-11-29 02:45:11.000 333 33519.95 552.81 2266.96 29.96 2014-11-29 02:45:12.000 333 33519.88 552.80 2266.96 29.96 2014-11-29 02:45:13.000 333 33519.96 552.80 2266.97 29.96 2014-11-29 02:45:14.000 333 33519.84 552.78 2266.87 29.96 2014-11-29 02:45:15.000 333 33519.85 552.81 2266.95 29.96 2014-11-29 02:45:16.000 333 33519.86 552.77 2266.99 29.96 2014-11-29 02:45:17.000 333 33519.84 552.77 2266.90 29.96 2014-11-29 02:45:18.000 333 33519.83 552.78 2267.00 29.96 2014-11-29 02:45:19.000 333 33519.76 552.73 2266.90 29.96 2014-11-29 02:45:20.000 333 33519.80 552.76 2266.87 29.96 2014-11-29 02:45:21.000 333 33519.88 552.81 2267.00 29.96 2014-11-29 02:45:22.000 333 33519.77 552.80 2266.93 29.96 2014-11-29 02:45:23.000 333 33519.89 552.78 2266.96 29.96 2014-11-29 02:45:24.000 333 33519.93 552.79 2266.95 29.96 2014-11-29 02:45:25.000 333 33519.74 552.78 2266.94 29.96 2014-11-29 02:45:26.000 333 33519.77 552.84 2266.89 29.96 2014-11-29 02:45:27.000 333 33519.85 552.80 2266.89 29.96 2014-11-29 02:45:28.000 333 33519.84 552.78 2266.87 29.96 2014-11-29 02:45:29.000 333 33519.82 552.82 2266.92 29.96 2014-11-29 02:45:30.000 333 33519.79 552.81 2266.96 29.96 2014-11-29 02:45:31.000 333 33519.91 552.80 2266.89 29.96 2014-11-29 02:45:32.000 333 33519.86 552.82 2267.00 29.96 2014-11-29 02:45:33.000 333 33519.82 552.81 2266.89 29.96 2014-11-29 02:45:34.000 333 33519.90 552.78 2266.93 29.96 2014-11-29 02:45:35.000 333 33519.82 552.82 2266.95 29.96 2014-11-29 02:45:36.000 333 33519.86 552.79 2266.85 29.96 2014-11-29 02:45:37.000 333 33519.78 552.76 2266.85 29.96 2014-11-29 02:45:38.000 333 33519.88 552.74 2266.93 29.96 2014-11-29 02:45:39.000 333 33519.81 552.79 2266.86 29.96 2014-11-29 02:45:40.000 333 33519.79 552.77 2266.93 29.96 2014-11-29 02:45:41.000 333 33519.82 552.76 2266.92 29.96 2014-11-29 02:45:42.000 333 33519.74 552.75 2267.06 29.96 2014-11-29 02:45:43.000 333 33519.83 552.77 2266.90 29.96 2014-11-29 02:45:44.000 333 33519.77 552.74 2266.92 29.96 2014-11-29 02:45:45.000 333 33519.82 552.71 2266.90 29.96 2014-11-29 02:45:46.000 333 33519.78 552.73 2266.89 29.96 2014-11-29 02:45:47.000 333 33519.80 552.72 2266.92 29.96 2014-11-29 02:45:48.000 333 33519.84 552.76 2266.90 29.96 2014-11-29 02:45:48.000 333 33519.83 552.77 2266.89 29.96 2014-11-29 02:45:50.000 333 33519.87 552.76 2266.95 29.96 2014-11-29 02:45:51.000 333 33519.83 552.76 2266.94 29.96 2014-11-29 02:45:52.000 333 33519.77 552.74 2266.95 29.96 2014-11-29 02:45:53.000 333 33519.86 552.73 2266.93 29.96 2014-11-29 02:45:54.000 333 33519.80 552.75 2266.95 29.96 2014-11-29 02:45:55.000 333 33519.78 552.70 2266.86 29.96 2014-11-29 02:45:56.000 333 33519.83 552.72 2266.87 29.96 2014-11-29 02:45:57.000 333 33519.89 552.70 2266.88 29.96 2014-11-29 02:45:58.000 333 33519.74 552.70 2266.84 29.96 2014-11-29 02:45:59.000 333 33519.83 552.72 2266.81 29.96 2014-11-29 02:46:00.000 333 33519.79 552.70 2266.83 29.96 2014-11-29 02:46:01.000 333 33519.80 552.72 2266.89 29.96 2014-11-29 02:46:01.000 333 33519.79 552.73 2266.83 29.96 2014-11-29 02:46:03.000 333 33519.87 552.71 2266.89 29.96 2014-11-29 02:46:04.000 333 33519.84 552.72 2266.95 29.96 2014-11-29 02:46:05.000 333 33519.80 552.72 2266.95 29.96 2014-11-29 02:46:06.000 333 33519.82 552.76 2266.84 29.96 2014-11-29 02:46:07.000 333 33519.76 552.76 2267.05 29.96 2014-11-29 02:46:08.000 333 33519.91 552.71 2266.86 29.96 2014-11-29 02:46:09.000 333 33519.75 552.75 2266.90 29.96 2014-11-29 02:46:10.000 333 33519.80 552.74 2266.89 29.96 2014-11-29 02:46:11.000 333 33519.72 552.69 2266.89 29.96 2014-11-29 02:46:12.000 333 33519.71 552.69 2266.90 29.96 2014-11-29 02:46:13.000 333 33519.71 552.67 2266.93 29.96 2014-11-29 02:46:14.000 333 33519.82 552.72 2266.85 29.96 2014-11-29 02:46:15.000 333 33519.74 552.70 2266.91 29.96 2014-11-29 02:46:16.000 333 33519.68 552.71 2266.85 29.96 2014-11-29 02:46:17.000 333 33519.72 552.72 2266.92 29.96 2014-11-29 02:46:18.000 333 33519.65 552.72 2266.83 29.96 2014-11-29 02:46:19.000 333 33519.85 552.70 2266.84 29.96 2014-11-29 02:46:20.000 333 33519.62 552.73 2266.92 29.96 2014-11-29 02:46:21.000 333 33519.67 552.73 2266.91 29.96 2014-11-29 02:46:22.000 333 33519.78 552.70 2266.89 29.96 2014-11-29 02:46:23.000 333 33519.74 552.65 2266.93 29.96 2014-11-29 02:46:24.000 333 33519.71 552.70 2266.89 29.96 2014-11-29 02:46:25.000 333 33519.78 552.70 2266.83 29.96 2014-11-29 02:46:26.000 333 33519.68 552.70 2266.99 29.96 2014-11-29 02:46:27.000 333 33519.74 552.67 2266.89 29.96 2014-11-29 02:46:28.000 333 33519.76 552.67 2266.89 29.96 2014-11-29 02:46:29.000 333 33519.77 552.66 2266.87 29.96 2014-11-29 02:46:30.000 333 33519.71 552.68 2266.89 29.96 2014-11-29 02:46:31.000 333 33519.83 552.68 2266.87 29.96 2014-11-29 02:46:32.000 333 33519.74 552.65 2266.85 29.96 2014-11-29 02:46:33.000 333 33519.74 552.71 2266.85 29.96 2014-11-29 02:46:34.000 333 33519.75 552.71 2266.80 29.96 2014-11-29 02:46:35.000 333 33519.80 552.71 2266.84 29.96 2014-11-29 02:46:36.000 333 33519.65 552.65 2266.92 29.96 2014-11-29 02:46:37.000 333 33519.80 552.66 2266.83 29.96 2014-11-29 02:46:38.000 333 33519.70 552.69 2266.87 29.96 2014-11-29 02:46:39.000 333 33519.81 552.68 2266.97 29.96 2014-11-29 02:46:40.000 333 33519.72 552.68 2266.90 29.96 2014-11-29 02:46:41.000 333 33519.86 552.65 2266.92 29.96 2014-11-29 02:46:42.000 333 33519.80 552.64 2266.86 29.96 2014-11-29 02:46:42.000 333 33519.79 552.62 2266.81 29.96 2014-11-29 02:46:44.000 333 33519.79 552.65 2266.86 29.96 2014-11-29 02:46:45.000 333 33519.71 552.64 2266.72 29.96 2014-11-29 02:46:46.000 333 33519.82 552.60 2266.76 29.96 2014-11-29 02:46:47.000 333 33519.83 552.60 2266.88 29.96 2014-11-29 02:46:48.000 333 33519.74 552.62 2266.81 29.96 2014-11-29 02:46:49.000 333 33519.72 552.59 2266.90 29.96 2014-11-29 02:46:50.000 333 33519.77 552.61 2266.79 29.96 2014-11-29 02:46:51.000 333 33519.80 552.61 2266.83 29.96 2014-11-29 02:46:52.000 333 33519.71 552.62 2266.79 29.96 2014-11-29 02:46:53.000 333 33519.75 552.55 2266.72 29.96 2014-11-29 02:46:54.000 333 33519.87 552.59 2266.83 29.96 2014-11-29 02:46:55.000 333 33519.80 552.59 2266.81 29.96 2014-11-29 02:46:55.000 333 33519.77 552.56 2266.86 29.96 2014-11-29 02:46:57.000 333 33519.86 552.54 2266.82 29.96 2014-11-29 02:46:58.000 333 33519.82 552.55 2266.77 29.96 2014-11-29 02:46:59.000 333 33519.86 552.61 2266.82 29.96 2014-11-29 02:47:00.000 333 33519.80 552.55 2266.70 29.96 2014-11-29 02:47:01.000 333 33519.75 552.59 2266.71 29.96 2014-11-29 02:47:02.000 333 33519.69 552.54 2266.78 29.96 2014-11-29 02:47:03.000 333 33519.84 552.54 2266.68 29.96 2014-11-29 02:47:04.000 333 33519.79 552.54 2266.76 29.96 2014-11-29 02:47:05.000 333 33519.77 552.54 2266.81 29.96 2014-11-29 02:47:06.000 333 33519.74 552.52 2266.78 29.96 2014-11-29 02:47:07.000 333 33519.79 552.50 2266.80 29.96 2014-11-29 02:47:08.000 333 33519.75 552.54 2266.86 29.96 2014-11-29 02:47:09.000 333 33519.78 552.57 2266.72 29.96 2014-11-29 02:47:10.000 333 33519.83 552.56 2266.74 29.96 2014-11-29 02:47:11.000 333 33519.82 552.55 2266.71 29.96 2014-11-29 02:47:12.000 333 33519.84 552.59 2266.84 29.96 2014-11-29 02:47:13.000 333 33519.84 552.52 2266.78 29.96 2014-11-29 02:47:14.000 333 33519.87 552.55 2266.91 29.96 2014-11-29 02:47:15.000 333 33519.87 552.54 2266.73 29.96 2014-11-29 02:47:16.000 333 33519.77 552.55 2266.74 29.96 2014-11-29 02:47:17.000 333 33519.85 552.52 2266.83 29.96 2014-11-29 02:47:18.000 333 33519.89 552.52 2266.74 29.96 2014-11-29 02:47:19.000 333 33519.82 552.52 2266.86 29.96 2014-11-29 02:47:20.000 333 33519.94 552.56 2266.82 29.96 2014-11-29 02:47:21.000 333 33519.87 552.56 2266.77 29.96 2014-11-29 02:47:22.000 333 33519.90 552.51 2266.83 29.96 2014-11-29 02:47:23.000 333 33519.80 552.53 2266.72 29.96 2014-11-29 02:47:24.000 333 33519.84 552.52 2266.77 29.96 2014-11-29 02:47:25.000 333 33519.88 552.51 2266.72 29.96 2014-11-29 02:47:26.000 333 33519.94 552.48 2266.76 29.96 2014-11-29 02:47:27.000 333 33519.91 552.49 2266.81 29.96 2014-11-29 02:47:28.000 333 33519.92 552.44 2266.77 29.96 2014-11-29 02:47:29.000 333 33519.93 552.50 2266.78 29.96 2014-11-29 02:47:30.000 333 33519.92 552.50 2266.72 29.96 2014-11-29 02:47:31.000 333 33519.96 552.55 2266.74 29.96 2014-11-29 02:47:32.000 333 33519.92 552.49 2266.74 29.96 2014-11-29 02:47:33.000 333 33519.84 552.49 2266.80 29.96 2014-11-29 02:47:34.000 333 33519.87 552.50 2266.77 29.96 2014-11-29 02:47:35.000 333 33519.85 552.48 2266.81 29.96 2014-11-29 02:47:36.000 333 33519.95 552.47 2266.71 29.96 2014-11-29 02:47:36.000 333 33519.88 552.50 2266.76 29.96 2014-11-29 02:47:38.000 333 33519.87 552.50 2266.74 29.96 2014-11-29 02:47:39.000 333 33519.93 552.51 2266.78 29.96 2014-11-29 02:47:40.000 333 33519.98 552.48 2266.75 29.96 2014-11-29 02:47:41.000 333 33519.86 552.44 2266.71 29.96 2014-11-29 02:47:42.000 333 33519.92 552.48 2266.73 29.96 2014-11-29 02:47:43.000 333 33519.84 552.48 2266.73 29.96 2014-11-29 02:47:44.000 333 33519.99 552.46 2266.69 29.96 2014-11-29 02:47:45.000 333 33519.86 552.50 2266.69 29.96 2014-11-29 02:47:46.000 333 33519.95 552.47 2266.66 29.96 2014-11-29 02:47:47.000 333 33519.84 552.47 2266.70 29.96 2014-11-29 02:47:48.000 333 33519.87 552.43 2266.73 29.96 2014-11-29 02:47:49.000 333 33519.87 552.47 2266.79 29.96 2014-11-29 02:47:49.000 333 33519.77 552.45 2266.68 29.96 2014-11-29 02:47:51.000 333 33519.92 552.48 2266.69 29.96 2014-11-29 02:47:52.000 333 33519.86 552.47 2266.67 29.96 2014-11-29 02:47:53.000 333 33519.95 552.44 2266.66 29.96 2014-11-29 02:47:54.000 333 33519.80 552.47 2266.75 29.96 2014-11-29 02:47:55.000 333 33519.83 552.47 2266.69 29.96 2014-11-29 02:47:56.000 333 33519.83 552.44 2266.75 29.96 2014-11-29 02:47:57.000 333 33519.91 552.43 2266.71 29.96 2014-11-29 02:47:58.000 333 33519.83 552.43 2266.74 29.96 2014-11-29 02:47:59.000 333 33519.75 552.46 2266.71 29.96 2014-11-29 02:48:00.000 333 33519.87 552.39 2266.72 29.96 2014-11-29 02:48:01.000 333 33519.84 552.41 2266.70 29.96 2014-11-29 02:48:02.000 333 33519.88 552.41 2266.72 29.96 2014-11-29 02:48:03.000 333 33519.85 552.43 2266.78 29.96 2014-11-29 02:48:04.000 333 33519.85 552.43 2266.74 29.96 2014-11-29 02:48:05.000 333 33519.89 552.41 2266.80 29.96 2014-11-29 02:48:06.000 333 33519.92 552.39 2266.66 29.96 2014-11-29 02:48:07.000 333 33519.84 552.41 2266.73 29.96 2014-11-29 02:48:08.000 333 33519.86 552.39 2266.71 29.96 2014-11-29 02:48:09.000 333 33519.88 552.36 2266.74 29.96 2014-11-29 02:48:10.000 333 33519.86 552.38 2266.80 29.96 2014-11-29 02:48:11.000 333 33519.87 552.39 2266.77 29.96 2014-11-29 02:48:12.000 333 33519.84 552.41 2266.68 29.96 2014-11-29 02:48:13.000 333 33519.80 552.38 2266.72 29.96 2014-11-29 02:48:14.000 333 33519.86 552.38 2266.71 29.96 2014-11-29 02:48:15.000 333 33519.74 552.39 2266.58 29.96 2014-11-29 02:48:16.000 333 33519.84 552.35 2266.66 29.96 2014-11-29 02:48:17.000 333 33519.78 552.36 2266.61 29.96 2014-11-29 02:48:18.000 333 33519.79 552.38 2266.71 29.96 2014-11-29 02:48:19.000 333 33519.82 552.38 2266.74 29.96 2014-11-29 02:48:20.000 333 33519.86 552.38 2266.70 29.96 2014-11-29 02:48:21.000 333 33519.74 552.34 2266.72 29.96 2014-11-29 02:48:22.000 333 33519.79 552.36 2266.64 29.96 2014-11-29 02:48:23.000 333 33519.83 552.37 2266.74 29.96 2014-11-29 02:48:24.000 333 33519.75 552.40 2266.77 29.96 2014-11-29 02:48:25.000 333 33519.82 552.39 2266.71 29.96 2014-11-29 02:48:26.000 333 33519.77 552.33 2266.71 29.96 2014-11-29 02:48:27.000 333 33519.75 552.31 2266.72 29.96 2014-11-29 02:48:28.000 333 33519.72 552.30 2266.64 29.96 2014-11-29 02:48:29.000 333 33519.79 552.34 2266.74 29.96 2014-11-29 02:48:30.000 333 33519.81 552.35 2266.69 29.96 2014-11-29 02:48:30.000 333 33519.80 552.32 2266.64 29.96 2014-11-29 02:48:32.000 333 33519.78 552.33 2266.69 29.96 2014-11-29 02:48:33.000 333 33519.87 552.32 2266.64 29.96 2014-11-29 02:48:34.000 333 33519.88 552.33 2266.64 29.96 2014-11-29 02:48:35.000 333 33519.89 552.30 2266.69 29.96 2014-11-29 02:48:36.000 333 33519.89 552.32 2266.70 29.96 2014-11-29 02:48:37.000 333 33519.97 552.27 2266.70 29.96 2014-11-29 02:48:38.000 333 33519.88 552.29 2266.67 29.96 2014-11-29 02:48:39.000 333 33519.91 552.29 2266.74 29.96 2014-11-29 02:48:40.000 333 33519.95 552.25 2266.70 29.96 2014-11-29 02:48:41.000 333 33519.91 552.27 2266.64 29.96 2014-11-29 02:48:42.000 333 33519.99 552.27 2266.60 29.96 2014-11-29 02:48:43.000 333 33520.06 552.28 2266.66 29.96 2014-11-29 02:48:43.000 333 33520.01 552.27 2266.71 29.96 2014-11-29 02:48:45.000 333 33519.96 552.26 2266.62 29.96 2014-11-29 02:48:46.000 333 33519.99 552.26 2266.62 29.96 2014-11-29 02:48:47.000 333 33519.99 552.24 2266.65 29.96 2014-11-29 02:48:48.000 333 33520.03 552.25 2266.67 29.96 2014-11-29 02:48:49.000 333 33520.04 552.26 2266.66 29.96 2014-11-29 02:48:50.000 333 33520.02 552.24 2266.66 29.96 2014-11-29 02:48:51.000 333 33520.02 552.22 2266.55 29.96 2014-11-29 02:48:52.000 333 33520.03 552.26 2266.57 29.96 2014-11-29 02:48:53.000 333 33519.93 552.27 2266.63 29.96 2014-11-29 02:48:54.000 333 33519.95 552.28 2266.61 29.96 2014-11-29 02:48:55.000 333 33519.90 552.20 2266.62 29.96 2014-11-29 02:48:56.000 333 33519.96 552.28 2266.70 29.96 2014-11-29 02:48:57.000 333 33520.04 552.26 2266.61 29.96 2014-11-29 02:48:58.000 333 33519.91 552.23 2266.58 29.96 2014-11-29 02:48:59.000 333 33519.96 552.25 2266.64 29.96 2014-11-29 02:49:00.000 333 33519.92 552.22 2266.66 29.96 2014-11-29 02:49:01.000 333 33520.03 552.25 2266.64 29.96 2014-11-29 02:49:02.000 333 33520.02 552.23 2266.58 29.96 2014-11-29 02:49:03.000 333 33519.96 552.22 2266.59 29.96 2014-11-29 02:49:04.000 333 33519.91 552.25 2266.57 29.96 2014-11-29 02:49:05.000 333 33519.99 552.21 2266.61 29.96 2014-11-29 02:49:06.000 333 33519.98 552.21 2266.55 29.96 2014-11-29 02:49:07.000 333 33520.00 552.23 2266.61 29.96 2014-11-29 02:49:08.000 333 33520.05 552.21 2266.57 29.96 2014-11-29 02:49:09.000 333 33519.95 552.20 2266.50 29.96 2014-11-29 02:49:10.000 333 33520.03 552.20 2266.51 29.96 2014-11-29 02:49:11.000 333 33520.01 552.17 2266.61 29.96 2014-11-29 02:49:12.000 333 33520.05 552.20 2266.58 29.96 2014-11-29 02:49:13.000 333 33520.00 552.20 2266.58 29.96 2014-11-29 02:49:14.000 333 33520.05 552.22 2266.62 29.96 2014-11-29 02:49:15.000 333 33520.02 552.21 2266.55 29.96 2014-11-29 02:49:16.000 333 33520.03 552.23 2266.60 29.96 2014-11-29 02:49:17.000 333 33519.98 552.21 2266.62 29.96 2014-11-29 02:49:18.000 333 33519.96 552.18 2266.56 29.96 2014-11-29 02:49:19.000 333 33520.04 552.17 2266.70 29.96 2014-11-29 02:49:20.000 333 33519.94 552.20 2266.58 29.96 2014-11-29 02:49:21.000 333 33520.02 552.18 2266.60 29.96 2014-11-29 02:49:22.000 333 33519.86 552.18 2266.53 29.96 2014-11-29 02:49:23.000 333 33519.94 552.23 2266.54 29.96 2014-11-29 02:49:24.000 333 33519.93 552.20 2266.58 29.96 2014-11-29 02:49:24.000 333 33519.87 552.20 2266.65 29.96 2014-11-29 02:49:26.000 333 33519.97 552.24 2266.52 29.96 2014-11-29 02:49:27.000 333 33519.95 552.22 2266.64 29.96 2014-11-29 02:49:28.000 333 33519.99 552.20 2266.55 29.96 2014-11-29 02:49:29.000 333 33519.89 552.24 2266.59 29.96 2014-11-29 02:49:30.000 333 33519.96 552.24 2266.59 29.96 2014-11-29 02:49:31.000 333 33519.99 552.22 2266.68 29.96 2014-11-29 02:49:32.000 333 33519.93 552.21 2266.64 29.96 2014-11-29 02:49:33.000 333 33519.96 552.21 2266.58 29.96 2014-11-29 02:49:34.000 333 33519.98 552.23 2266.63 29.96 2014-11-29 02:49:35.000 333 33520.07 552.22 2266.59 29.96 2014-11-29 02:49:36.000 333 33519.85 552.19 2266.53 29.96 2014-11-29 02:49:37.000 333 33520.00 552.23 2266.62 29.96 2014-11-29 02:49:37.000 333 33520.03 552.21 2266.61 29.96 2014-11-29 02:49:39.000 333 33520.02 552.19 2266.58 29.96 2014-11-29 02:49:40.000 333 33519.96 552.19 2266.58 29.96 2014-11-29 02:49:41.000 333 33519.94 552.25 2266.58 29.96 2014-11-29 02:49:42.000 333 33520.05 552.20 2266.60 29.96 2014-11-29 02:49:43.000 333 33520.05 552.15 2266.66 29.96 2014-11-29 02:49:44.000 333 33520.03 552.18 2266.65 29.96 2014-11-29 02:49:45.000 333 33520.07 552.18 2266.62 29.96 2014-11-29 02:49:46.000 333 33520.04 552.17 2266.61 29.96 2014-11-29 02:49:47.000 333 33520.00 552.22 2266.65 29.96 2014-11-29 02:49:48.000 333 33520.02 552.17 2266.59 29.96 2014-11-29 02:49:49.000 333 33519.94 552.16 2266.62 29.96 2014-11-29 02:49:50.000 333 33519.95 552.16 2266.65 29.96 2014-11-29 02:49:51.000 333 33519.95 552.14 2266.53 29.96 2014-11-29 02:49:52.000 333 33519.95 552.12 2266.54 29.96 2014-11-29 02:49:53.000 333 33520.06 552.14 2266.58 29.96 2014-11-29 02:49:54.000 333 33519.99 552.13 2266.52 29.96 2014-11-29 02:49:55.000 333 33520.00 552.13 2266.58 29.96 2014-11-29 02:49:56.000 333 33520.00 552.12 2266.58 29.96 2014-11-29 02:49:57.000 333 33519.93 552.16 2266.55 29.96 2014-11-29 02:49:58.000 333 33519.96 552.12 2266.53 29.96 2014-11-29 02:49:59.000 333 33520.06 552.12 2266.62 29.96 2014-11-29 02:50:00.000 333 33519.96 552.12 2266.64 29.96 2014-11-29 02:50:01.000 333 33520.00 552.11 2266.62 29.96 2014-11-29 02:50:02.000 333 33520.03 552.12 2266.56 29.96 2014-11-29 02:50:03.000 333 33519.97 552.17 2266.56 29.96 2014-11-29 02:50:04.000 333 33520.02 552.16 2266.53 29.96 2014-11-29 02:50:05.000 333 33520.07 552.11 2266.62 29.96 2014-11-29 02:50:06.000 333 33520.05 552.12 2266.55 29.96 2014-11-29 02:50:07.000 333 33520.06 552.07 2266.58 29.96 2014-11-29 02:50:08.000 333 33519.98 552.13 2266.56 29.96 2014-11-29 02:50:09.000 333 33519.97 552.12 2266.53 29.96 2014-11-29 02:50:10.000 333 33519.96 552.12 2266.57 29.96 2014-11-29 02:50:11.000 333 33520.07 552.09 2266.59 29.96 2014-11-29 02:50:12.000 333 33519.91 552.13 2266.64 29.96 2014-11-29 02:50:13.000 333 33520.04 552.11 2266.58 29.96 2014-11-29 02:50:14.000 333 33519.90 552.15 2266.61 29.96 2014-11-29 02:50:15.000 333 33520.03 552.15 2266.54 29.96 2014-11-29 02:50:16.000 333 33519.93 552.12 2266.61 29.96 2014-11-29 02:50:17.000 333 33519.98 552.13 2266.58 29.96 2014-11-29 02:50:18.000 333 33520.01 552.11 2266.58 29.96 2014-11-29 02:50:18.000 333 33520.00 552.13 2266.59 29.96 2014-11-29 02:50:20.000 333 33520.00 552.07 2266.60 29.96 2014-11-29 02:50:21.000 333 33520.04 552.08 2266.47 29.96 2014-11-29 02:50:22.000 333 33519.97 552.07 2266.52 29.96 2014-11-29 02:50:23.000 333 33520.01 552.09 2266.63 29.96 2014-11-29 02:50:24.000 333 33520.02 552.09 2266.61 29.96 2014-11-29 02:50:25.000 333 33520.01 552.08 2266.44 29.96 2014-11-29 02:50:26.000 333 33520.08 552.13 2266.54 29.96 2014-11-29 02:50:27.000 333 33520.07 552.13 2266.56 29.96 2014-11-29 02:50:28.000 333 33519.99 552.15 2266.51 29.96 2014-11-29 02:50:29.000 333 33519.98 552.15 2266.58 29.96 2014-11-29 02:50:30.000 333 33519.96 552.12 2266.60 29.96 2014-11-29 02:50:31.000 333 33520.02 552.13 2266.59 29.96 2014-11-29 02:50:31.000 333 33520.03 552.09 2266.59 29.96 2014-11-29 02:50:33.000 333 33519.92 552.15 2266.54 29.96 2014-11-29 02:50:34.000 333 33519.96 552.12 2266.61 29.96 2014-11-29 02:50:35.000 333 33520.04 552.14 2266.61 29.96 2014-11-29 02:50:36.000 333 33520.01 552.15 2266.59 29.96 2014-11-29 02:50:37.000 333 33519.95 552.23 2266.61 29.96 2014-11-29 02:50:38.000 333 33520.02 552.13 2266.58 29.96 2014-11-29 02:50:39.000 333 33519.94 552.12 2266.70 29.96 2014-11-29 02:50:40.000 333 33519.92 552.14 2266.62 29.96 2014-11-29 02:50:41.000 333 33519.99 552.12 2266.61 29.96 2014-11-29 02:50:42.000 333 33519.94 552.16 2266.58 29.96 2014-11-29 02:50:43.000 333 33519.98 552.16 2266.59 29.96 2014-11-29 02:50:44.000 333 33519.93 552.12 2266.54 29.96 2014-11-29 02:50:45.000 333 33519.96 552.13 2266.68 29.96 2014-11-29 02:50:46.000 333 33519.90 552.10 2266.65 29.96 2014-11-29 02:50:47.000 333 33519.95 552.12 2266.59 29.96 2014-11-29 02:50:48.000 333 33519.98 552.15 2266.60 29.96 2014-11-29 02:50:49.000 333 33519.92 552.13 2266.67 29.96 2014-11-29 02:50:50.000 333 33519.99 552.14 2266.59 29.96 2014-11-29 02:50:51.000 333 33520.05 552.10 2266.68 29.96 2014-11-29 02:50:52.000 333 33519.95 552.10 2266.67 29.96 2014-11-29 02:50:53.000 333 33519.95 552.14 2266.53 29.96 2014-11-29 02:50:54.000 333 33520.02 552.13 2266.70 29.96 2014-11-29 02:50:55.000 333 33520.05 552.08 2266.58 29.96 2014-11-29 02:50:56.000 333 33519.94 552.13 2266.59 29.96 2014-11-29 02:50:57.000 333 33520.05 552.06 2266.63 29.96 2014-11-29 02:50:58.000 333 33519.98 552.07 2266.56 29.96 2014-11-29 02:50:59.000 333 33520.02 552.08 2266.58 29.96 2014-11-29 02:51:00.000 333 33519.95 552.05 2266.53 29.96 2014-11-29 02:51:01.000 333 33519.90 552.06 2266.59 29.96 2014-11-29 02:51:02.000 333 33519.90 552.09 2266.58 29.96 2014-11-29 02:51:03.000 333 33520.01 552.06 2266.53 29.96 2014-11-29 02:51:04.000 333 33519.96 552.06 2266.49 29.96 2014-11-29 02:51:05.000 333 33520.02 552.06 2266.55 29.96 2014-11-29 02:51:06.000 333 33519.96 552.07 2266.53 29.96 2014-11-29 02:51:07.000 333 33519.87 552.06 2266.62 29.96 2014-11-29 02:51:08.000 333 33520.04 552.07 2266.56 29.96 2014-11-29 02:51:09.000 333 33519.95 552.08 2266.52 29.96 2014-11-29 02:51:10.000 333 33519.98 552.08 2266.57 29.96 2014-11-29 02:51:11.000 333 33519.98 552.09 2266.56 29.96 2014-11-29 02:51:12.000 333 33520.03 552.06 2266.62 29.96 2014-11-29 02:51:12.000 333 33519.98 552.03 2266.58 29.96 2014-11-29 02:51:14.000 333 33519.98 552.04 2266.66 29.96 2014-11-29 02:51:15.000 333 33519.95 552.06 2266.50 29.96 2014-11-29 02:51:16.000 333 33519.93 552.04 2266.57 29.96 2014-11-29 02:51:17.000 333 33519.96 552.05 2266.57 29.96 2014-11-29 02:51:18.000 333 33520.04 552.06 2266.64 29.96 2014-11-29 02:51:19.000 333 33519.95 552.07 2266.52 29.96 2014-11-29 02:51:20.000 333 33519.90 552.02 2266.51 29.96 2014-11-29 02:51:21.000 333 33520.00 552.05 2266.60 29.96 2014-11-29 02:51:22.000 333 33519.92 552.04 2266.63 29.96 2014-11-29 02:51:23.000 333 33519.95 552.05 2266.56 29.96 2014-11-29 02:51:24.000 333 33519.91 552.02 2266.51 29.96 2014-11-29 02:51:25.000 333 33519.95 552.10 2266.58 29.96 2014-11-29 02:51:25.000 333 33519.93 552.10 2266.46 29.96 2014-11-29 02:51:27.000 333 33519.92 552.01 2266.62 29.96 2014-11-29 02:51:28.000 333 33519.96 552.01 2266.61 29.96 2014-11-29 02:51:29.000 333 33519.90 552.02 2266.53 29.96 2014-11-29 02:51:30.000 333 33519.90 552.03 2266.53 29.96 2014-11-29 02:51:31.000 333 33519.92 552.06 2266.55 29.96 2014-11-29 02:51:32.000 333 33519.85 552.04 2266.58 29.96 2014-11-29 02:51:33.000 333 33520.00 552.02 2266.57 29.96 2014-11-29 02:51:34.000 333 33520.06 552.02 2266.59 29.96 2014-11-29 02:51:35.000 333 33519.97 552.03 2266.55 29.96 2014-11-29 02:51:36.000 333 33519.92 552.07 2266.55 29.96 2014-11-29 02:51:37.000 333 33519.95 552.03 2266.46 29.96 2014-11-29 02:51:38.000 333 33519.92 551.98 2266.55 29.96 2014-11-29 02:51:39.000 333 33519.96 552.07 2266.56 29.96 2014-11-29 02:51:40.000 333 33519.92 552.06 2266.53 29.96 2014-11-29 02:51:41.000 333 33519.96 551.97 2266.58 29.96 2014-11-29 02:51:42.000 333 33519.93 551.97 2266.59 29.96 2014-11-29 02:51:43.000 333 33520.02 552.02 2266.59 29.96 2014-11-29 02:51:44.000 333 33519.89 552.03 2266.56 29.96 2014-11-29 02:51:45.000 333 33519.88 552.03 2266.57 29.96 2014-11-29 02:51:46.000 333 33519.84 552.00 2266.64 29.96 2014-11-29 02:51:47.000 333 33519.96 552.02 2266.59 29.96 2014-11-29 02:51:48.000 333 33519.93 552.00 2266.63 29.96 2014-11-29 02:51:49.000 333 33519.92 552.00 2266.63 29.96 2014-11-29 02:51:50.000 333 33519.90 551.96 2266.49 29.96 2014-11-29 02:51:51.000 333 33519.92 551.96 2266.48 29.96 2014-11-29 02:51:52.000 333 33519.96 551.96 2266.49 29.96 2014-11-29 02:51:53.000 333 33520.02 551.98 2266.59 29.96 2014-11-29 02:51:54.000 333 33519.99 551.96 2266.61 29.96 2014-11-29 02:51:55.000 333 33520.00 551.97 2266.56 29.96 2014-11-29 02:51:56.000 333 33519.83 551.99 2266.56 29.96 2014-11-29 02:51:57.000 333 33519.98 551.96 2266.56 29.96 2014-11-29 02:51:58.000 333 33520.00 551.94 2266.57 29.96 2014-11-29 02:51:59.000 333 33519.98 551.94 2266.55 29.96 2014-11-29 02:52:00.000 333 33519.98 551.92 2266.51 29.96 2014-11-29 02:52:01.000 333 33519.89 551.93 2266.46 29.96 2014-11-29 02:52:02.000 333 33520.05 551.98 2266.55 29.96 2014-11-29 02:52:03.000 333 33519.88 551.97 2266.55 29.96 2014-11-29 02:52:04.000 333 33519.95 551.98 2266.58 29.96 2014-11-29 02:52:05.000 333 33519.98 551.93 2266.55 29.96 2014-11-29 02:52:06.000 333 33519.94 551.90 2266.59 29.96 2014-11-29 02:52:06.000 333 33519.90 551.97 2266.55 29.96 2014-11-29 02:52:08.000 333 33519.95 551.90 2266.58 29.96 2014-11-29 02:52:09.000 333 33519.98 551.95 2266.53 29.96 2014-11-29 02:52:10.000 333 33519.96 551.96 2266.55 29.96 2014-11-29 02:52:11.000 333 33519.90 551.97 2266.58 29.96 2014-11-29 02:52:12.000 333 33519.96 551.93 2266.50 29.96 2014-11-29 02:52:13.000 333 33520.02 551.90 2266.61 29.96 2014-11-29 02:52:14.000 333 33520.03 551.93 2266.54 29.96 2014-11-29 02:52:15.000 333 33520.07 551.92 2266.58 29.96 2014-11-29 02:52:16.000 333 33520.03 551.88 2266.61 29.96 2014-11-29 02:52:17.000 333 33520.12 551.89 2266.52 29.96 2014-11-29 02:52:18.000 333 33520.06 551.90 2266.55 29.96 2014-11-29 02:52:19.000 333 33519.98 551.89 2266.53 29.96 2014-11-29 02:52:19.000 333 33520.08 551.94 2266.56 29.96 2014-11-29 02:52:21.000 333 33519.95 551.90 2266.55 29.96 2014-11-29 02:52:22.000 333 33520.04 551.86 2266.54 29.96 2014-11-29 02:52:23.000 333 33520.00 551.91 2266.53 29.96 2014-11-29 02:52:24.000 333 33520.08 551.90 2266.53 29.96 2014-11-29 02:52:25.000 333 33520.13 551.92 2266.61 29.96 2014-11-29 02:52:26.000 333 33520.00 551.93 2266.52 29.96 2014-11-29 02:52:27.000 333 33520.00 551.90 2266.55 29.96 2014-11-29 02:52:28.000 333 33519.98 551.90 2266.58 29.96 2014-11-29 02:52:29.000 333 33520.08 551.94 2266.43 29.96 2014-11-29 02:52:30.000 333 33520.03 551.97 2266.56 29.96 2014-11-29 02:52:31.000 333 33520.10 551.94 2266.47 29.96 2014-11-29 02:52:32.000 333 33519.99 551.94 2266.49 29.96 2014-11-29 02:52:33.000 333 33520.00 551.96 2266.49 29.96 2014-11-29 02:52:34.000 333 33519.92 551.98 2266.45 29.96 2014-11-29 02:52:35.000 333 33520.03 551.95 2266.53 29.96 2014-11-29 02:52:36.000 333 33519.94 551.97 2266.55 29.96 2014-11-29 02:52:37.000 333 33519.95 551.93 2266.45 29.96 2014-11-29 02:52:38.000 333 33519.90 551.97 2266.52 29.96 2014-11-29 02:52:39.000 333 33520.12 551.97 2266.49 29.96 2014-11-29 02:52:40.000 333 33519.96 551.93 2266.49 29.96 2014-11-29 02:52:41.000 333 33519.98 551.93 2266.52 29.96 2014-11-29 02:52:42.000 333 33520.04 551.91 2266.53 29.96 2014-11-29 02:52:43.000 333 33520.00 551.91 2266.48 29.96 2014-11-29 02:52:44.000 333 33520.02 551.99 2266.45 29.96 2014-11-29 02:52:45.000 333 33519.98 551.94 2266.56 29.96 2014-11-29 02:52:46.000 333 33520.10 551.92 2266.62 29.96 2014-11-29 02:52:47.000 333 33520.07 551.96 2266.48 29.96 2014-11-29 02:52:48.000 333 33520.05 551.90 2266.50 29.96 2014-11-29 02:52:49.000 333 33520.12 551.92 2266.47 29.96 2014-11-29 02:52:50.000 333 33520.07 551.94 2266.53 29.96 2014-11-29 02:52:51.000 333 33520.00 551.93 2266.49 29.96 2014-11-29 02:52:52.000 333 33520.05 551.92 2266.49 29.96 2014-11-29 02:52:53.000 333 33520.08 551.91 2266.54 29.96 2014-11-29 02:52:54.000 333 33520.12 551.90 2266.53 29.96 2014-11-29 02:52:55.000 333 33520.14 551.93 2266.55 29.96 2014-11-29 02:52:56.000 333 33520.15 551.92 2266.59 29.96 2014-11-29 02:52:57.000 333 33520.08 551.90 2266.53 29.96 2014-11-29 02:52:58.000 333 33520.11 551.90 2266.49 29.96 2014-11-29 02:52:59.000 333 33520.00 551.91 2266.55 29.96 2014-11-29 02:53:00.000 333 33520.05 551.95 2266.48 29.96 2014-11-29 02:53:00.000 333 33520.04 551.94 2266.61 29.96 2014-11-29 02:53:02.000 333 33520.00 551.93 2266.59 29.96 2014-11-29 02:53:03.000 333 33520.01 551.89 2266.48 29.96 2014-11-29 02:53:04.000 333 33519.99 551.90 2266.44 29.96 2014-11-29 02:53:05.000 333 33520.06 551.91 2266.56 29.96 2014-11-29 02:53:06.000 333 33520.03 551.93 2266.52 29.96 2014-11-29 02:53:07.000 333 33519.95 551.92 2266.54 29.96 2014-11-29 02:53:08.000 333 33519.99 551.88 2266.55 29.96 2014-11-29 02:53:09.000 333 33520.05 551.92 2266.55 29.96 2014-11-29 02:53:10.000 333 33519.98 551.92 2266.47 29.96 2014-11-29 02:53:11.000 333 33520.02 551.93 2266.50 29.96 2014-11-29 02:53:12.000 333 33519.99 551.90 2266.50 29.96 2014-11-29 02:53:13.000 333 33519.95 551.89 2266.51 29.96 2014-11-29 02:53:13.000 333 33520.00 551.90 2266.49 29.96 2014-11-29 02:53:15.000 333 33519.98 551.88 2266.42 29.96 2014-11-29 02:53:16.000 333 33519.96 551.86 2266.44 29.96 2014-11-29 02:53:17.000 333 33520.11 551.88 2266.51 29.96 2014-11-29 02:53:18.000 333 33520.10 551.87 2266.52 29.96 2014-11-29 02:53:19.000 333 33520.12 551.86 2266.56 29.96 2014-11-29 02:53:20.000 333 33519.95 551.87 2266.40 29.96 2014-11-29 02:53:21.000 333 33520.20 551.88 2266.58 29.96 2014-11-29 02:53:22.000 333 33520.04 551.89 2266.57 29.96 2014-11-29 02:53:23.000 333 33520.08 551.88 2266.55 29.96 2014-11-29 02:53:24.000 333 33520.02 551.86 2266.44 29.96 2014-11-29 02:53:25.000 333 33520.13 551.87 2266.51 29.96 2014-11-29 02:53:26.000 333 33520.09 551.90 2266.54 29.96 2014-11-29 02:53:27.000 333 33520.11 551.88 2266.55 29.96 2014-11-29 02:53:28.000 333 33520.04 551.91 2266.56 29.96 2014-11-29 02:53:29.000 333 33519.99 551.91 2266.56 29.96 2014-11-29 02:53:30.000 333 33520.04 551.91 2266.52 29.96 2014-11-29 02:53:31.000 333 33519.98 551.88 2266.49 29.96 2014-11-29 02:53:32.000 333 33519.96 551.88 2266.55 29.96 2014-11-29 02:53:33.000 333 33519.95 551.85 2266.53 29.96 2014-11-29 02:53:34.000 333 33519.99 551.86 2266.48 29.96 2014-11-29 02:53:35.000 333 33519.99 551.89 2266.46 29.96 2014-11-29 02:53:36.000 333 33520.04 551.85 2266.46 29.96 2014-11-29 02:53:37.000 333 33519.96 551.87 2266.55 29.96 2014-11-29 02:53:38.000 333 33520.00 551.88 2266.45 29.96 2014-11-29 02:53:39.000 333 33520.12 551.90 2266.52 29.96 2014-11-29 02:53:40.000 333 33519.96 551.90 2266.45 29.96 2014-11-29 02:53:41.000 333 33520.04 551.90 2266.46 29.96 2014-11-29 02:53:42.000 333 33520.06 551.89 2266.43 29.96 2014-11-29 02:53:43.000 333 33519.88 551.92 2266.46 29.96 2014-11-29 02:53:44.000 333 33520.15 551.92 2266.55 29.96 2014-11-29 02:53:45.000 333 33519.96 551.85 2266.57 29.96 2014-11-29 02:53:46.000 333 33520.04 551.84 2266.56 29.96 2014-11-29 02:53:47.000 333 33520.06 551.87 2266.56 29.96 2014-11-29 02:53:48.000 333 33520.02 551.88 2266.46 29.96 2014-11-29 02:53:49.000 333 33520.01 551.87 2266.57 29.96 2014-11-29 02:53:50.000 333 33519.99 551.90 2266.58 29.96 2014-11-29 02:53:51.000 333 33520.15 551.88 2266.46 29.96 2014-11-29 02:53:52.000 333 33519.97 551.84 2266.46 29.96 2014-11-29 02:53:53.000 333 33519.94 551.86 2266.48 29.96 2014-11-29 02:53:54.000 333 33520.04 551.85 2266.45 29.96 2014-11-29 02:53:54.000 333 33519.98 551.87 2266.46 29.96 2014-11-29 02:53:56.000 333 33519.90 551.90 2266.51 29.96 2014-11-29 02:53:57.000 333 33519.91 551.91 2266.49 29.96 2014-11-29 02:53:58.000 333 33519.92 551.87 2266.47 29.96 2014-11-29 02:53:59.000 333 33519.99 551.92 2266.55 29.96 2014-11-29 02:54:00.000 333 33519.90 551.89 2266.49 29.96 2014-11-29 02:54:01.000 333 33519.87 551.84 2266.50 29.96 2014-11-29 02:54:02.000 333 33519.93 551.85 2266.61 29.96 2014-11-29 02:54:03.000 333 33519.91 551.87 2266.49 29.96 2014-11-29 02:54:04.000 333 33519.92 551.85 2266.46 29.96 2014-11-29 02:54:05.000 333 33519.95 551.87 2266.49 29.96 2014-11-29 02:54:06.000 333 33519.95 551.91 2266.47 29.96 2014-11-29 02:54:07.000 333 33519.96 551.88 2266.52 29.96 2014-11-29 02:54:07.000 333 33519.90 551.88 2266.52 29.96 2014-11-29 02:54:09.000 333 33519.87 551.89 2266.50 29.96 2014-11-29 02:54:10.000 333 33519.89 551.88 2266.47 29.96 2014-11-29 02:54:11.000 333 33519.87 551.87 2266.56 29.96 2014-11-29 02:54:12.000 333 33519.96 551.86 2266.55 29.96 2014-11-29 02:54:13.000 333 33519.83 551.88 2266.53 29.96 2014-11-29 02:54:14.000 333 33519.96 551.83 2266.45 29.96 2014-11-29 02:54:15.000 333 33519.96 551.82 2266.44 29.96 2014-11-29 02:54:16.000 333 33519.90 551.80 2266.39 29.96 2014-11-29 02:54:17.000 333 33519.93 551.85 2266.55 29.96 2014-11-29 02:54:18.000 333 33519.89 551.83 2266.53 29.96 2014-11-29 02:54:19.000 333 33519.82 551.85 2266.55 29.96 2014-11-29 02:54:20.000 333 33519.99 551.90 2266.52 29.96 2014-11-29 02:54:21.000 333 33519.88 551.85 2266.51 29.96 2014-11-29 02:54:22.000 333 33519.90 551.85 2266.49 29.96 2014-11-29 02:54:23.000 333 33519.98 551.88 2266.56 29.96 2014-11-29 02:54:24.000 333 33519.93 551.87 2266.53 29.96 2014-11-29 02:54:25.000 333 33519.93 551.85 2266.56 29.96 2014-11-29 02:54:26.000 333 33520.00 551.90 2266.50 29.96 2014-11-29 02:54:27.000 333 33519.94 551.87 2266.53 29.96 2014-11-29 02:54:28.000 333 33519.86 551.88 2266.52 29.96 2014-11-29 02:54:29.000 333 33519.90 551.87 2266.45 29.96 2014-11-29 02:54:30.000 333 33519.97 551.90 2266.56 29.96 2014-11-29 02:54:31.000 333 33519.84 551.89 2266.57 29.96 2014-11-29 02:54:32.000 333 33519.89 551.88 2266.49 29.96 2014-11-29 02:54:33.000 333 33519.93 551.91 2266.45 29.96 2014-11-29 02:54:34.000 333 33519.89 551.87 2266.46 29.96 2014-11-29 02:54:35.000 333 33519.89 551.88 2266.47 29.96 2014-11-29 02:54:36.000 333 33519.96 551.93 2266.59 29.96 2014-11-29 02:54:37.000 333 33519.98 551.90 2266.51 29.96 2014-11-29 02:54:38.000 333 33519.92 551.93 2266.53 29.96 2014-11-29 02:54:39.000 333 33519.98 551.88 2266.43 29.96 2014-11-29 02:54:40.000 333 33519.90 551.92 2266.40 29.96 2014-11-29 02:54:41.000 333 33519.99 551.88 2266.50 29.96 2014-11-29 02:54:42.000 333 33519.93 551.88 2266.57 29.96 2014-11-29 02:54:43.000 333 33519.81 551.88 2266.60 29.96 2014-11-29 02:54:44.000 333 33519.96 551.93 2266.52 29.96 2014-11-29 02:54:45.000 333 33519.87 551.89 2266.49 29.96 2014-11-29 02:54:46.000 333 33519.86 551.90 2266.40 29.96 2014-11-29 02:54:47.000 333 33519.95 551.91 2266.50 29.96 2014-11-29 02:54:48.000 333 33519.91 551.92 2266.54 29.96 2014-11-29 02:54:48.000 333 33519.92 551.90 2266.53 29.96 2014-11-29 02:54:50.000 333 33520.05 551.93 2266.51 29.96 2014-11-29 02:54:51.000 333 33519.87 551.93 2266.53 29.96 2014-11-29 02:54:52.000 333 33519.96 551.91 2266.56 29.96 2014-11-29 02:54:53.000 333 33519.97 551.90 2266.46 29.96 2014-11-29 02:54:54.000 333 33520.00 551.89 2266.52 29.96 2014-11-29 02:54:55.000 333 33519.97 551.92 2266.48 29.96 2014-11-29 02:54:56.000 333 33520.00 551.92 2266.55 29.96 2014-11-29 02:54:57.000 333 33519.89 551.90 2266.51 29.96 2014-11-29 02:54:58.000 333 33519.87 551.91 2266.43 29.96 2014-11-29 02:54:59.000 333 33519.96 551.93 2266.55 29.96 2014-11-29 02:55:00.000 333 33520.12 551.94 2266.58 29.96 2014-11-29 02:55:01.000 333 33519.93 551.92 2266.47 29.96 2014-11-29 02:55:01.000 333 33520.04 551.93 2266.55 29.96 2014-11-29 02:55:03.000 333 33520.01 551.90 2266.53 29.96 2014-11-29 02:55:04.000 333 33520.00 551.96 2266.55 29.96 2014-11-29 02:55:05.000 333 33519.95 551.96 2266.46 29.96 2014-11-29 02:55:06.000 333 33520.05 551.94 2266.51 29.96 2014-11-29 02:55:07.000 333 33519.99 551.93 2266.50 29.96 2014-11-29 02:55:08.000 333 33519.99 551.91 2266.50 29.96 2014-11-29 02:55:09.000 333 33520.04 551.89 2266.52 29.96 2014-11-29 02:55:10.000 333 33519.98 551.92 2266.46 29.96 2014-11-29 02:55:11.000 333 33519.98 551.97 2266.52 29.96 2014-11-29 02:55:12.000 333 33520.04 551.92 2266.51 29.96 2014-11-29 02:55:13.000 333 33519.92 551.91 2266.48 29.96 2014-11-29 02:55:14.000 333 33519.96 551.91 2266.50 29.96 2014-11-29 02:55:15.000 333 33520.07 551.93 2266.49 29.96 2014-11-29 02:55:16.000 333 33520.03 551.95 2266.49 29.96 2014-11-29 02:55:17.000 333 33520.04 551.93 2266.54 29.96 2014-11-29 02:55:18.000 333 33520.05 551.91 2266.51 29.96 2014-11-29 02:55:19.000 333 33519.98 551.90 2266.51 29.96 2014-11-29 02:55:20.000 333 33520.10 551.91 2266.54 29.96 2014-11-29 02:55:21.000 333 33520.08 551.87 2266.41 29.96 2014-11-29 02:55:22.000 333 33520.04 551.85 2266.41 29.96 2014-11-29 02:55:23.000 333 33520.07 551.91 2266.50 29.96 2014-11-29 02:55:24.000 333 33520.02 551.91 2266.49 29.96 2014-11-29 02:55:25.000 333 33520.08 551.90 2266.47 29.96 2014-11-29 02:55:26.000 333 33520.04 551.92 2266.48 29.96 2014-11-29 02:55:27.000 333 33520.07 551.88 2266.49 29.96 2014-11-29 02:55:28.000 333 33520.10 551.88 2266.50 29.96 2014-11-29 02:55:29.000 333 33520.07 551.95 2266.46 29.96 2014-11-29 02:55:30.000 333 33520.00 551.90 2266.53 29.96 2014-11-29 02:55:31.000 333 33520.07 551.90 2266.43 29.96 2014-11-29 02:55:32.000 333 33520.09 551.91 2266.48 29.96 2014-11-29 02:55:33.000 333 33520.11 551.93 2266.47 29.96 2014-11-29 02:55:34.000 333 33520.04 551.92 2266.46 29.96 2014-11-29 02:55:35.000 333 33520.07 551.96 2266.46 29.96 2014-11-29 02:55:36.000 333 33520.01 551.90 2266.52 29.96 2014-11-29 02:55:37.000 333 33520.05 551.89 2266.55 29.96 2014-11-29 02:55:38.000 333 33520.08 551.93 2266.48 29.96 2014-11-29 02:55:39.000 333 33520.13 551.90 2266.56 29.96 2014-11-29 02:55:40.000 333 33520.11 551.89 2266.57 29.96 2014-11-29 02:55:41.000 333 33520.08 551.89 2266.52 29.96 2014-11-29 02:55:42.000 333 33520.06 551.89 2266.44 29.96 2014-11-29 02:55:42.000 333 33520.02 551.92 2266.46 29.96 2014-11-29 02:55:44.000 333 33520.05 551.87 2266.55 29.96 2014-11-29 02:55:45.000 333 33520.11 551.91 2266.53 29.96 2014-11-29 02:55:46.000 333 33520.04 551.90 2266.56 29.96 2014-11-29 02:55:47.000 333 33520.05 551.87 2266.44 29.96 2014-11-29 02:55:48.000 333 33520.05 551.86 2266.58 29.96 2014-11-29 02:55:49.000 333 33520.17 551.83 2266.49 29.96 2014-11-29 02:55:50.000 333 33519.95 551.92 2266.52 29.96 2014-11-29 02:55:51.000 333 33520.03 551.86 2266.51 29.96 2014-11-29 02:55:52.000 333 33520.04 551.84 2266.49 29.96 2014-11-29 02:55:53.000 333 33520.01 551.84 2266.45 29.96 2014-11-29 02:55:54.000 333 33519.98 551.89 2266.56 29.96 2014-11-29 02:55:55.000 333 33520.02 551.89 2266.44 29.96 2014-11-29 02:55:55.000 333 33520.06 551.85 2266.49 29.96 2014-11-29 02:55:57.000 333 33520.05 551.84 2266.47 29.96 2014-11-29 02:55:58.000 333 33520.05 551.85 2266.49 29.96 2014-11-29 02:55:59.000 333 33520.02 551.89 2266.55 29.96 2014-11-29 02:56:00.000 333 33519.99 551.85 2266.51 29.96 2014-11-29 02:56:01.000 333 33520.03 551.88 2266.43 29.96 2014-11-29 02:56:02.000 333 33520.00 551.88 2266.46 29.96 2014-11-29 02:56:03.000 333 33520.07 551.91 2266.53 29.96 2014-11-29 02:56:04.000 333 33520.04 551.88 2266.50 29.96 2014-11-29 02:56:05.000 333 33520.04 551.89 2266.55 29.96 2014-11-29 02:56:06.000 333 33520.00 551.87 2266.55 29.96 2014-11-29 02:56:07.000 333 33519.88 551.88 2266.49 29.96 2014-11-29 02:56:08.000 333 33519.96 551.86 2266.47 29.96 2014-11-29 02:56:09.000 333 33519.88 551.89 2266.47 29.96 2014-11-29 02:56:10.000 333 33519.89 551.90 2266.47 29.96 2014-11-29 02:56:11.000 333 33519.86 551.87 2266.56 29.96 2014-11-29 02:56:12.000 333 33519.92 551.92 2266.63 29.96 2014-11-29 02:56:13.000 333 33519.97 551.88 2266.47 29.96 2014-11-29 02:56:14.000 333 33520.00 551.89 2266.57 29.96 2014-11-29 02:56:15.000 333 33520.00 551.89 2266.59 29.96 2014-11-29 02:56:16.000 333 33519.97 551.90 2266.59 29.96 2014-11-29 02:56:17.000 333 33520.03 551.93 2266.52 29.96 2014-11-29 02:56:18.000 333 33519.95 551.88 2266.43 29.96 2014-11-29 02:56:19.000 333 33519.96 551.95 2266.55 29.96 2014-11-29 02:56:20.000 333 33519.93 551.93 2266.60 29.96 2014-11-29 02:56:21.000 333 33520.01 551.93 2266.57 29.96 2014-11-29 02:56:22.000 333 33519.89 551.91 2266.47 29.96 2014-11-29 02:56:23.000 333 33519.95 551.94 2266.56 29.96 2014-11-29 02:56:24.000 333 33519.86 551.96 2266.56 29.96 2014-11-29 02:56:25.000 333 33519.90 551.93 2266.53 29.96 2014-11-29 02:56:26.000 333 33519.93 551.92 2266.59 29.96 2014-11-29 02:56:27.000 333 33519.98 551.91 2266.53 29.96 2014-11-29 02:56:28.000 333 33520.00 551.92 2266.57 29.96 2014-11-29 02:56:29.000 333 33519.98 551.90 2266.57 29.96 2014-11-29 02:56:30.000 333 33520.00 551.88 2266.53 29.96 2014-11-29 02:56:31.000 333 33520.02 551.91 2266.60 29.96 2014-11-29 02:56:32.000 333 33520.00 551.86 2266.53 29.96 2014-11-29 02:56:33.000 333 33519.99 551.85 2266.55 29.96 2014-11-29 02:56:34.000 333 33519.99 551.87 2266.59 29.96 2014-11-29 02:56:35.000 333 33519.98 551.87 2266.56 29.96 2014-11-29 02:56:36.000 333 33520.00 551.85 2266.46 29.96 2014-11-29 02:56:36.000 333 33519.96 551.87 2266.47 29.96 2014-11-29 02:56:38.000 333 33520.00 551.86 2266.56 29.96 2014-11-29 02:56:39.000 333 33520.02 551.88 2266.52 29.96 2014-11-29 02:56:40.000 333 33520.02 551.85 2266.57 29.96 2014-11-29 02:56:41.000 333 33520.01 551.84 2266.47 29.96 2014-11-29 02:56:42.000 333 33520.06 551.88 2266.55 29.96 2014-11-29 02:56:43.000 333 33519.96 551.88 2266.48 29.96 2014-11-29 02:56:44.000 333 33519.92 551.88 2266.51 29.96 2014-11-29 02:56:45.000 333 33520.01 551.88 2266.51 29.96 2014-11-29 02:56:46.000 333 33519.93 551.83 2266.49 29.96 2014-11-29 02:56:47.000 333 33519.95 551.88 2266.47 29.96 2014-11-29 02:56:48.000 333 33519.95 551.86 2266.55 29.96 2014-11-29 02:56:49.000 333 33519.99 551.92 2266.45 29.96 2014-11-29 02:56:49.000 333 33519.86 551.93 2266.49 29.96 2014-11-29 02:56:51.000 333 33519.99 551.86 2266.47 29.96 2014-11-29 02:56:52.000 333 33520.00 551.87 2266.55 29.96 2014-11-29 02:56:53.000 333 33519.94 551.89 2266.55 29.96 2014-11-29 02:56:54.000 333 33519.93 551.90 2266.49 29.96 2014-11-29 02:56:55.000 333 33519.90 551.91 2266.46 29.96 2014-11-29 02:56:56.000 333 33519.89 551.92 2266.60 29.96 2014-11-29 02:56:57.000 333 33519.85 551.89 2266.52 29.96 2014-11-29 02:56:58.000 333 33519.96 551.86 2266.49 29.96 2014-11-29 02:56:59.000 333 33519.88 551.88 2266.47 29.96 2014-11-29 02:57:00.000 333 33519.89 551.91 2266.50 29.96 2014-11-29 02:57:01.000 333 33519.96 551.92 2266.49 29.96 2014-11-29 02:57:02.000 333 33519.88 551.92 2266.53 29.96 2014-11-29 02:57:03.000 333 33519.87 551.93 2266.47 29.96 2014-11-29 02:57:04.000 333 33519.98 551.89 2266.53 29.96 2014-11-29 02:57:05.000 333 33519.89 551.89 2266.46 29.96 2014-11-29 02:57:06.000 333 33520.04 551.86 2266.61 29.96 2014-11-29 02:57:07.000 333 33519.99 551.90 2266.53 29.96 2014-11-29 02:57:08.000 333 33519.95 551.86 2266.47 29.96 2014-11-29 02:57:09.000 333 33519.86 551.92 2266.53 29.96 2014-11-29 02:57:10.000 333 33519.90 551.94 2266.49 29.96 2014-11-29 02:57:11.000 333 33519.89 551.87 2266.47 29.96 2014-11-29 02:57:12.000 333 33519.95 551.89 2266.53 29.96 2014-11-29 02:57:13.000 333 33519.96 551.87 2266.57 29.96 2014-11-29 02:57:14.000 333 33519.93 551.92 2266.40 29.96 2014-11-29 02:57:15.000 333 33519.85 551.89 2266.53 29.96 2014-11-29 02:57:16.000 333 33519.97 551.88 2266.55 29.96 2014-11-29 02:57:17.000 333 33519.87 551.87 2266.53 29.96 2014-11-29 02:57:18.000 333 33519.92 551.92 2266.54 29.96 2014-11-29 02:57:19.000 333 33519.89 551.91 2266.45 29.96 2014-11-29 02:57:20.000 333 33519.80 551.87 2266.51 29.96 2014-11-29 02:57:21.000 333 33519.96 551.87 2266.54 29.96 2014-11-29 02:57:22.000 333 33519.89 551.85 2266.53 29.96 2014-11-29 02:57:23.000 333 33519.93 551.82 2266.55 29.96 2014-11-29 02:57:24.000 333 33519.95 551.81 2266.41 29.96 2014-11-29 02:57:25.000 333 33519.93 551.81 2266.50 29.96 2014-11-29 02:57:26.000 333 33519.98 551.82 2266.52 29.96 2014-11-29 02:57:27.000 333 33519.90 551.84 2266.54 29.96 2014-11-29 02:57:28.000 333 33520.04 551.86 2266.56 29.96 2014-11-29 02:57:29.000 333 33520.04 551.85 2266.49 29.96 2014-11-29 02:57:30.000 333 33519.98 551.80 2266.51 29.96 2014-11-29 02:57:30.000 333 33520.00 551.83 2266.49 29.96 2014-11-29 02:57:32.000 333 33519.98 551.83 2266.51 29.96 2014-11-29 02:57:33.000 333 33519.96 551.83 2266.45 29.96 2014-11-29 02:57:34.000 333 33519.99 551.80 2266.49 29.96 2014-11-29 02:57:35.000 333 33519.92 551.80 2266.47 29.96 2014-11-29 02:57:36.000 333 33519.93 551.81 2266.41 29.96 2014-11-29 02:57:37.000 333 33520.02 551.78 2266.46 29.96 2014-11-29 02:57:38.000 333 33519.85 551.83 2266.46 29.96 2014-11-29 02:57:39.000 333 33519.96 551.81 2266.48 29.96 2014-11-29 02:57:40.000 333 33519.93 551.81 2266.50 29.96 2014-11-29 02:57:41.000 333 33519.90 551.77 2266.52 29.96 2014-11-29 02:57:42.000 333 33519.90 551.80 2266.38 29.96 2014-11-29 02:57:43.000 333 33519.91 551.84 2266.41 29.96 2014-11-29 02:57:43.000 333 33519.93 551.79 2266.46 29.96 2014-11-29 02:57:45.000 333 33519.92 551.84 2266.52 29.96 2014-11-29 02:57:46.000 333 33519.91 551.79 2266.49 29.96 2014-11-29 02:57:47.000 333 33519.90 551.78 2266.50 29.96 2014-11-29 02:57:48.000 333 33519.88 551.78 2266.57 29.96 2014-11-29 02:57:49.000 333 33519.95 551.82 2266.51 29.96 2014-11-29 02:57:50.000 333 33519.96 551.78 2266.47 29.96 2014-11-29 02:57:51.000 333 33519.96 551.82 2266.47 29.96 2014-11-29 02:57:52.000 333 33519.93 551.83 2266.52 29.96 2014-11-29 02:57:53.000 333 33519.88 551.79 2266.46 29.96 2014-11-29 02:57:54.000 333 33519.88 551.87 2266.44 29.96 2014-11-29 02:57:55.000 333 33519.88 551.84 2266.49 29.96 2014-11-29 02:57:56.000 333 33519.95 551.83 2266.41 29.96 2014-11-29 02:57:57.000 333 33519.90 551.83 2266.48 29.96 2014-11-29 02:57:58.000 333 33519.93 551.82 2266.50 29.96 2014-11-29 02:57:59.000 333 33519.86 551.84 2266.46 29.96 2014-11-29 02:58:00.000 333 33519.93 551.81 2266.50 29.96 2014-11-29 02:58:01.000 333 33519.93 551.82 2266.50 29.96 2014-11-29 02:58:02.000 333 33519.91 551.84 2266.48 29.96 2014-11-29 02:58:03.000 333 33519.92 551.79 2266.41 29.96 2014-11-29 02:58:04.000 333 33520.02 551.82 2266.46 29.96 2014-11-29 02:58:05.000 333 33519.97 551.80 2266.52 29.96 2014-11-29 02:58:06.000 333 33519.98 551.81 2266.51 29.96 2014-11-29 02:58:07.000 333 33519.95 551.83 2266.39 29.96 2014-11-29 02:58:08.000 333 33520.02 551.83 2266.47 29.96 2014-11-29 02:58:09.000 333 33519.99 551.84 2266.43 29.96 2014-11-29 02:58:10.000 333 33519.90 551.84 2266.46 29.96 2014-11-29 02:58:11.000 333 33519.96 551.84 2266.41 29.96 2014-11-29 02:58:12.000 333 33519.89 551.83 2266.44 29.96 2014-11-29 02:58:13.000 333 33519.90 551.82 2266.53 29.96 2014-11-29 02:58:14.000 333 33519.92 551.81 2266.45 29.96 2014-11-29 02:58:15.000 333 33519.86 551.87 2266.55 29.96 2014-11-29 02:58:16.000 333 33519.89 551.86 2266.45 29.96 2014-11-29 02:58:17.000 333 33519.90 551.84 2266.40 29.96 2014-11-29 02:58:18.000 333 33519.86 551.84 2266.45 29.96 2014-11-29 02:58:19.000 333 33519.89 551.85 2266.47 29.96 2014-11-29 02:58:20.000 333 33519.97 551.87 2266.53 29.96 2014-11-29 02:58:21.000 333 33519.95 551.84 2266.48 29.96 2014-11-29 02:58:22.000 333 33519.84 551.82 2266.43 29.96 2014-11-29 02:58:23.000 333 33519.88 551.84 2266.39 29.96 2014-11-29 02:58:24.000 333 33519.90 551.81 2266.51 29.96 2014-11-29 02:58:24.000 333 33519.93 551.85 2266.54 29.96 2014-11-29 02:58:26.000 333 33519.89 551.88 2266.53 29.96 2014-11-29 02:58:27.000 333 33519.86 551.85 2266.55 29.96 2014-11-29 02:58:28.000 333 33520.00 551.83 2266.58 29.96 2014-11-29 02:58:29.000 333 33519.99 551.82 2266.54 29.96 2014-11-29 02:58:30.000 333 33520.01 551.82 2266.52 29.96 2014-11-29 02:58:31.000 333 33519.98 551.84 2266.52 29.96 2014-11-29 02:58:32.000 333 33519.99 551.87 2266.51 29.96 2014-11-29 02:58:33.000 333 33519.94 551.83 2266.55 29.96 2014-11-29 02:58:34.000 333 33520.05 551.83 2266.47 29.96 2014-11-29 02:58:35.000 333 33520.02 551.85 2266.55 29.96 2014-11-29 02:58:36.000 333 33520.01 551.88 2266.51 29.96 2014-11-29 02:58:37.000 333 33520.00 551.84 2266.47 29.96 2014-11-29 02:58:37.000 333 33519.92 551.82 2266.46 29.96 2014-11-29 02:58:39.000 333 33519.89 551.82 2266.51 29.96 2014-11-29 02:58:40.000 333 33519.97 551.84 2266.53 29.96 2014-11-29 02:58:41.000 333 33519.96 551.82 2266.42 29.96 2014-11-29 02:58:42.000 333 33520.02 551.82 2266.47 29.96 2014-11-29 02:58:43.000 333 33520.05 551.82 2266.46 29.96 2014-11-29 02:58:44.000 333 33520.02 551.82 2266.43 29.96 2014-11-29 02:58:45.000 333 33520.01 551.82 2266.50 29.96 2014-11-29 02:58:46.000 333 33520.16 551.80 2266.46 29.96 2014-11-29 02:58:47.000 333 33520.08 551.77 2266.45 29.96 2014-11-29 02:58:48.000 333 33520.12 551.79 2266.49 29.96 2014-11-29 02:58:49.000 333 33519.99 551.77 2266.49 29.96 2014-11-29 02:58:50.000 333 33520.04 551.79 2266.41 29.96 2014-11-29 02:58:51.000 333 33520.04 551.79 2266.47 29.96 2014-11-29 02:58:52.000 333 33520.10 551.74 2266.48 29.96 2014-11-29 02:58:53.000 333 33520.03 551.74 2266.45 29.96 2014-11-29 02:58:54.000 333 33520.12 551.76 2266.52 29.96 2014-11-29 02:58:55.000 333 33520.05 551.77 2266.42 29.96 2014-11-29 02:58:56.000 333 33520.05 551.75 2266.45 29.96 2014-11-29 02:58:57.000 333 33520.05 551.82 2266.47 29.96 2014-11-29 02:58:58.000 333 33520.14 551.75 2266.45 29.96 2014-11-29 02:58:59.000 333 33520.03 551.76 2266.40 29.96 2014-11-29 02:59:00.000 333 33520.14 551.77 2266.38 29.96 2014-11-29 02:59:01.000 333 33519.99 551.75 2266.39 29.96 2014-11-29 02:59:02.000 333 33519.98 551.79 2266.52 29.96 2014-11-29 02:59:03.000 333 33520.08 551.77 2266.44 29.96 2014-11-29 02:59:04.000 333 33520.07 551.82 2266.43 29.96 2014-11-29 02:59:05.000 333 33520.00 551.80 2266.39 29.96 2014-11-29 02:59:06.000 333 33520.12 551.74 2266.38 29.96 2014-11-29 02:59:07.000 333 33519.99 551.77 2266.45 29.96 2014-11-29 02:59:08.000 333 33519.98 551.82 2266.47 29.96 2014-11-29 02:59:09.000 333 33520.15 551.79 2266.46 29.96 2014-11-29 02:59:10.000 333 33520.04 551.76 2266.47 29.96 2014-11-29 02:59:11.000 333 33520.06 551.74 2266.42 29.96 2014-11-29 02:59:12.000 333 33520.11 551.79 2266.38 29.96 2014-11-29 02:59:13.000 333 33520.00 551.79 2266.40 29.96 2014-11-29 02:59:14.000 333 33520.02 551.80 2266.39 29.96 2014-11-29 02:59:15.000 333 33520.00 551.79 2266.37 29.96 2014-11-29 02:59:16.000 333 33520.07 551.76 2266.44 29.96 2014-11-29 02:59:17.000 333 33520.13 551.78 2266.39 29.96 2014-11-29 02:59:18.000 333 33520.08 551.83 2266.45 29.96 2014-11-29 02:59:18.000 333 33520.03 551.80 2266.46 29.96 2014-11-29 02:59:20.000 333 33520.08 551.80 2266.41 29.96 2014-11-29 02:59:21.000 333 33520.04 551.76 2266.42 29.96 2014-11-29 02:59:22.000 333 33520.10 551.84 2266.47 29.96 2014-11-29 02:59:23.000 333 33520.05 551.81 2266.41 29.96 2014-11-29 02:59:24.000 333 33520.08 551.76 2266.47 29.96 2014-11-29 02:59:25.000 333 33520.05 551.83 2266.45 29.96 2014-11-29 02:59:26.000 333 33520.12 551.75 2266.46 29.96 2014-11-29 02:59:27.000 333 33519.97 551.76 2266.47 29.96 2014-11-29 02:59:28.000 333 33520.08 551.74 2266.41 29.96 2014-11-29 02:59:29.000 333 33520.04 551.77 2266.46 29.96 2014-11-29 02:59:30.000 333 33519.98 551.73 2266.47 29.96 2014-11-29 02:59:31.000 333 33520.05 551.75 2266.47 29.96 2014-11-29 02:59:31.000 333 33520.17 551.74 2266.44 29.96 2014-11-29 02:59:33.000 333 33520.06 551.72 2266.45 29.96 2014-11-29 02:59:34.000 333 33520.23 551.73 2266.39 29.96 2014-11-29 02:59:35.000 333 33520.14 551.75 2266.46 29.96 2014-11-29 02:59:36.000 333 33520.11 551.77 2266.42 29.96 2014-11-29 02:59:37.000 333 33520.08 551.74 2266.47 29.96 2014-11-29 02:59:38.000 333 33520.10 551.71 2266.45 29.96 2014-11-29 02:59:39.000 333 33520.11 551.78 2266.41 29.96 2014-11-29 02:59:40.000 333 33520.06 551.72 2266.42 29.96 2014-11-29 02:59:41.000 333 33520.05 551.73 2266.37 29.96 2014-11-29 02:59:42.000 333 33520.03 551.73 2266.45 29.96 2014-11-29 02:59:43.000 333 33520.05 551.72 2266.49 29.96 2014-11-29 02:59:44.000 333 33520.04 551.67 2266.42 29.96 2014-11-29 02:59:45.000 333 33520.01 551.77 2266.49 29.96 2014-11-29 02:59:46.000 333 33520.07 551.74 2266.49 29.96 2014-11-29 02:59:47.000 333 33520.12 551.74 2266.48 29.96 2014-11-29 02:59:48.000 333 33520.08 551.70 2266.47 29.96 2014-11-29 02:59:49.000 333 33520.13 551.69 2266.43 29.96 2014-11-29 02:59:50.000 333 33520.07 551.72 2266.46 29.96 2014-11-29 02:59:51.000 333 33520.10 551.72 2266.49 29.96 2014-11-29 02:59:52.000 333 33520.11 551.70 2266.41 29.96 2014-11-29 02:59:53.000 333 33520.07 551.73 2266.46 29.96 2014-11-29 02:59:54.000 333 33520.11 551.74 2266.51 29.96 2014-11-29 02:59:55.000 333 33520.15 551.72 2266.43 29.96 2014-11-29 02:59:56.000 333 33520.17 551.78 2266.49 29.96 2014-11-29 02:59:57.000 333 33520.08 551.71 2266.49 29.96 2014-11-29 02:59:58.000 333 33520.16 551.77 2266.40 29.96 2014-11-29 02:59:59.000 333 33520.10 551.71 2266.41 29.96 2014-11-29 03:00:00.000 333 33520.08 551.71 2266.44 29.96 2014-11-29 03:00:01.000 333 33520.07 551.70 2266.41 29.96 2014-11-29 03:00:02.000 333 33520.10 551.73 2266.42 29.96 2014-11-29 03:00:03.000 333 33520.08 551.71 2266.45 29.96 2014-11-29 03:00:04.000 333 33520.00 551.70 2266.38 29.96 2014-11-29 03:00:05.000 333 33519.98 551.72 2266.36 29.96 2014-11-29 03:00:06.000 333 33520.12 551.71 2266.46 29.96 2014-11-29 03:00:07.000 333 33520.11 551.71 2266.39 29.96 2014-11-29 03:00:08.000 333 33520.13 551.76 2266.46 29.96 2014-11-29 03:00:09.000 333 33520.06 551.74 2266.35 29.96 2014-11-29 03:00:10.000 333 33520.15 551.72 2266.39 29.96 2014-11-29 03:00:11.000 333 33520.02 551.72 2266.40 29.96 2014-11-29 03:00:12.000 333 33520.10 551.75 2266.43 29.96 2014-11-29 03:00:12.000 333 33520.08 551.73 2266.46 29.96 2014-11-29 03:00:14.000 333 33520.18 551.69 2266.45 29.96 2014-11-29 03:00:15.000 333 33520.02 551.76 2266.46 29.96 2014-11-29 03:00:16.000 333 33520.08 551.75 2266.43 29.96 2014-11-29 03:00:17.000 333 33520.09 551.73 2266.41 29.96 2014-11-29 03:00:18.000 333 33520.16 551.71 2266.39 29.96 2014-11-29 03:00:19.000 333 33520.14 551.70 2266.34 29.96 2014-11-29 03:00:20.000 333 33520.11 551.70 2266.40 29.96 2014-11-29 03:00:21.000 333 33520.06 551.68 2266.43 29.96 2014-11-29 03:00:22.000 333 33520.22 551.69 2266.37 29.96 2014-11-29 03:00:23.000 333 33520.07 551.69 2266.40 29.96 2014-11-29 03:00:24.000 333 33520.16 551.65 2266.40 29.96 2014-11-29 03:00:25.000 333 33520.12 551.68 2266.45 29.96 2014-11-29 03:00:25.000 333 33520.14 551.66 2266.34 29.96 2014-11-29 03:00:27.000 333 33520.15 551.67 2266.39 29.96 2014-11-29 03:00:28.000 333 33519.95 551.72 2266.50 29.96 2014-11-29 03:00:29.000 333 33520.06 551.69 2266.54 29.96 2014-11-29 03:00:30.000 333 33520.13 551.67 2266.41 29.96 2014-11-29 03:00:31.000 333 33520.12 551.69 2266.45 29.96 2014-11-29 03:00:32.000 333 33520.04 551.66 2266.33 29.96 2014-11-29 03:00:33.000 333 33520.12 551.65 2266.43 29.96 2014-11-29 03:00:34.000 333 33520.12 551.68 2266.34 29.96 2014-11-29 03:00:35.000 333 33520.09 551.66 2266.40 29.96 2014-11-29 03:00:36.000 333 33520.15 551.69 2266.46 29.96 2014-11-29 03:00:37.000 333 33520.09 551.60 2266.39 29.96 2014-11-29 03:00:38.000 333 33520.16 551.67 2266.41 29.96 2014-11-29 03:00:39.000 333 33520.07 551.71 2266.52 29.96 2014-11-29 03:00:40.000 333 33520.18 551.72 2266.39 29.96 2014-11-29 03:00:41.000 333 33520.17 551.71 2266.43 29.96 2014-11-29 03:00:42.000 333 33520.08 551.72 2266.40 29.96 2014-11-29 03:00:43.000 333 33520.14 551.70 2266.46 29.96 2014-11-29 03:00:44.000 333 33520.21 551.71 2266.45 29.96 2014-11-29 03:00:45.000 333 33520.08 551.68 2266.45 29.96 2014-11-29 03:00:46.000 333 33520.08 551.69 2266.43 29.96 2014-11-29 03:00:47.000 333 33520.11 551.69 2266.37 29.96 2014-11-29 03:00:48.000 333 33520.08 551.69 2266.39 29.96 2014-11-29 03:00:49.000 333 33520.11 551.69 2266.43 29.96 2014-11-29 03:00:50.000 333 33520.24 551.69 2266.45 29.96 2014-11-29 03:00:51.000 333 33519.92 551.67 2266.36 29.96 2014-11-29 03:00:52.000 333 33520.09 551.71 2266.43 29.96 2014-11-29 03:00:53.000 333 33520.08 551.71 2266.39 29.96 2014-11-29 03:00:54.000 333 33520.11 551.75 2266.42 29.96 2014-11-29 03:00:55.000 333 33520.13 551.73 2266.47 29.96 2014-11-29 03:00:56.000 333 33520.07 551.70 2266.36 29.96 2014-11-29 03:00:57.000 333 33520.19 551.73 2266.40 29.96 2014-11-29 03:00:58.000 333 33520.13 551.71 2266.44 29.96 2014-11-29 03:00:59.000 333 33520.16 551.70 2266.38 29.96 2014-11-29 03:01:00.000 333 33520.14 551.71 2266.49 29.96 2014-11-29 03:01:01.000 333 33520.19 551.76 2266.43 29.96 2014-11-29 03:01:02.000 333 33520.18 551.70 2266.47 29.96 2014-11-29 03:01:03.000 333 33520.10 551.72 2266.37 29.96 2014-11-29 03:01:04.000 333 33520.12 551.70 2266.48 29.96 2014-11-29 03:01:05.000 333 33520.08 551.67 2266.49 29.96 2014-11-29 03:01:06.000 333 33520.20 551.71 2266.43 29.96 2014-11-29 03:01:06.000 333 33520.17 551.68 2266.48 29.96 2014-11-29 03:01:08.000 333 33520.21 551.69 2266.37 29.96 2014-11-29 03:01:09.000 333 33520.19 551.70 2266.47 29.96 2014-11-29 03:01:10.000 333 33520.21 551.75 2266.36 29.96 2014-11-29 03:01:11.000 333 33520.18 551.69 2266.37 29.96 2014-11-29 03:01:12.000 333 33520.17 551.66 2266.42 29.96 2014-11-29 03:01:13.000 333 33520.14 551.66 2266.39 29.96 2014-11-29 03:01:14.000 333 33520.24 551.63 2266.40 29.96 2014-11-29 03:01:15.000 333 33520.21 551.66 2266.39 29.96 2014-11-29 03:01:16.000 333 33520.22 551.69 2266.37 29.96 2014-11-29 03:01:17.000 333 33520.17 551.65 2266.36 29.96 2014-11-29 03:01:18.000 333 33520.22 551.67 2266.37 29.96 2014-11-29 03:01:19.000 333 33520.15 551.65 2266.40 29.96 2014-11-29 03:01:19.000 333 33520.20 551.64 2266.41 29.96 2014-11-29 03:01:21.000 333 33520.13 551.65 2266.42 29.96 2014-11-29 03:01:22.000 333 33520.32 551.68 2266.38 29.96 2014-11-29 03:01:23.000 333 33520.19 551.65 2266.41 29.96 2014-11-29 03:01:24.000 333 33520.16 551.64 2266.46 29.96 2014-11-29 03:01:25.000 333 33520.19 551.65 2266.47 29.96 2014-11-29 03:01:26.000 333 33520.15 551.65 2266.37 29.96 2014-11-29 03:01:27.000 333 33519.97 551.68 2266.43 29.96 2014-11-29 03:01:28.000 333 33520.22 551.71 2266.40 29.96 2014-11-29 03:01:29.000 333 33520.11 551.69 2266.38 29.96 2014-11-29 03:01:30.000 333 33520.20 551.70 2266.35 29.96 2014-11-29 03:01:31.000 333 33520.23 551.67 2266.41 29.96 2014-11-29 03:01:32.000 333 33520.18 551.67 2266.53 29.96 2014-11-29 03:01:33.000 333 33520.20 551.73 2266.49 29.96 2014-11-29 03:01:34.000 333 33520.08 551.73 2266.46 29.96 2014-11-29 03:01:35.000 333 33520.14 551.74 2266.45 29.96 2014-11-29 03:01:36.000 333 33520.27 551.71 2266.43 29.96 2014-11-29 03:01:37.000 333 33520.15 551.76 2266.40 29.96 2014-11-29 03:01:38.000 333 33520.31 551.72 2266.37 29.96 2014-11-29 03:01:39.000 333 33520.14 551.73 2266.45 29.96 2014-11-29 03:01:40.000 333 33520.35 551.70 2266.37 29.96 2014-11-29 03:01:41.000 333 33520.21 551.70 2266.36 29.96 2014-11-29 03:01:42.000 333 33520.17 551.71 2266.45 29.96 2014-11-29 03:01:43.000 333 33520.26 551.74 2266.42 29.96 2014-11-29 03:01:44.000 333 33520.27 551.71 2266.46 29.96 2014-11-29 03:01:45.000 333 33520.22 551.74 2266.53 29.96 2014-11-29 03:01:46.000 333 33520.18 551.72 2266.46 29.96 2014-11-29 03:01:47.000 333 33520.24 551.72 2266.47 29.96 2014-11-29 03:01:48.000 333 33520.20 551.75 2266.50 29.96 2014-11-29 03:01:49.000 333 33520.25 551.73 2266.43 29.96 2014-11-29 03:01:50.000 333 33520.20 551.67 2266.38 29.96 2014-11-29 03:01:51.000 333 33520.12 551.73 2266.42 29.96 2014-11-29 03:01:52.000 333 33520.30 551.70 2266.51 29.96 2014-11-29 03:01:53.000 333 33520.25 551.71 2266.45 29.96 2014-11-29 03:01:54.000 333 33520.24 551.73 2266.43 29.96 2014-11-29 03:01:55.000 333 33520.23 551.77 2266.47 29.96 2014-11-29 03:01:56.000 333 33520.15 551.72 2266.49 29.96 2014-11-29 03:01:57.000 333 33520.28 551.76 2266.46 29.96 2014-11-29 03:01:58.000 333 33520.28 551.75 2266.41 29.96 2014-11-29 03:01:59.000 333 33520.21 551.76 2266.40 29.96 2014-11-29 03:02:00.000 333 33520.25 551.74 2266.42 29.96 2014-11-29 03:02:00.000 333 33520.31 551.76 2266.44 29.96 2014-11-29 03:02:02.000 333 33520.23 551.71 2266.50 29.96 2014-11-29 03:02:03.000 333 33520.23 551.77 2266.44 29.96 2014-11-29 03:02:04.000 333 33520.17 551.78 2266.42 29.96 2014-11-29 03:02:05.000 333 33520.26 551.78 2266.39 29.96 2014-11-29 03:02:06.000 333 33520.27 551.80 2266.39 29.96 2014-11-29 03:02:07.000 333 33520.26 551.73 2266.45 29.96 2014-11-29 03:02:08.000 333 33520.27 551.79 2266.46 29.96 2014-11-29 03:02:09.000 333 33520.28 551.79 2266.47 29.96 2014-11-29 03:02:10.000 333 33520.21 551.77 2266.53 29.96 2014-11-29 03:02:11.000 333 33520.19 551.79 2266.47 29.96 2014-11-29 03:02:12.000 333 33520.30 551.77 2266.36 29.96 2014-11-29 03:02:13.000 333 33520.29 551.79 2266.43 29.96 2014-11-29 03:02:13.000 333 33520.28 551.77 2266.46 29.96 2014-11-29 03:02:15.000 333 33520.38 551.78 2266.40 29.96 2014-11-29 03:02:16.000 333 33520.29 551.80 2266.40 29.96 2014-11-29 03:02:17.000 333 33520.30 551.77 2266.41 29.96 2014-11-29 03:02:18.000 333 33520.31 551.81 2266.51 29.96 2014-11-29 03:02:19.000 333 33520.32 551.78 2266.34 29.96 2014-11-29 03:02:20.000 333 33520.28 551.82 2266.40 29.96 2014-11-29 03:02:21.000 333 33520.31 551.83 2266.43 29.96 2014-11-29 03:02:22.000 333 33520.37 551.80 2266.45 29.96 2014-11-29 03:02:23.000 333 33520.29 551.76 2266.37 29.96 2014-11-29 03:02:24.000 333 33520.35 551.79 2266.49 29.96 2014-11-29 03:02:25.000 333 33520.32 551.85 2266.44 29.96 2014-11-29 03:02:26.000 333 33520.23 551.80 2266.42 29.96 2014-11-29 03:02:27.000 333 33520.27 551.84 2266.47 29.96 2014-11-29 03:02:28.000 333 33520.21 551.85 2266.37 29.96 2014-11-29 03:02:29.000 333 33520.29 551.85 2266.36 29.96 2014-11-29 03:02:30.000 333 33520.33 551.84 2266.43 29.96 2014-11-29 03:02:31.000 333 33520.32 551.83 2266.45 29.96 2014-11-29 03:02:32.000 333 33520.32 551.85 2266.49 29.96 2014-11-29 03:02:33.000 333 33520.35 551.84 2266.45 29.96 2014-11-29 03:02:34.000 333 33520.35 551.86 2266.41 29.96 2014-11-29 03:02:35.000 333 33520.30 551.86 2266.46 29.96 2014-11-29 03:02:36.000 333 33520.46 551.87 2266.45 29.96 2014-11-29 03:02:37.000 333 33520.39 551.84 2266.49 29.96 2014-11-29 03:02:38.000 333 33520.38 551.90 2266.40 29.96 2014-11-29 03:02:39.000 333 33520.43 551.86 2266.49 29.96 2014-11-29 03:02:40.000 333 33520.40 551.83 2266.44 29.96 2014-11-29 03:02:41.000 333 33520.33 551.85 2266.48 29.96 2014-11-29 03:02:42.000 333 33520.32 551.86 2266.46 29.96 2014-11-29 03:02:43.000 333 33520.36 551.87 2266.47 29.96 2014-11-29 03:02:44.000 333 33520.36 551.83 2266.53 29.96 2014-11-29 03:02:45.000 333 33520.32 551.86 2266.53 29.96 2014-11-29 03:02:46.000 333 33520.32 551.90 2266.50 29.96 2014-11-29 03:02:47.000 333 33520.29 551.86 2266.47 29.96 2014-11-29 03:02:48.000 333 33520.33 551.88 2266.49 29.96 2014-11-29 03:02:49.000 333 33520.43 551.84 2266.43 29.96 2014-11-29 03:02:50.000 333 33520.39 551.88 2266.43 29.96 2014-11-29 03:02:51.000 333 33520.33 551.89 2266.47 29.96 2014-11-29 03:02:52.000 333 33520.45 551.90 2266.40 29.96 2014-11-29 03:02:53.000 333 33520.33 551.88 2266.39 29.96 2014-11-29 03:02:54.000 333 33520.33 551.89 2266.45 29.96 2014-11-29 03:02:54.000 333 33520.38 551.92 2266.49 29.96 2014-11-29 03:02:56.000 333 33520.35 551.90 2266.50 29.96 2014-11-29 03:02:57.000 333 33520.38 551.90 2266.57 29.96 2014-11-29 03:02:58.000 333 33520.24 551.89 2266.50 29.96 2014-11-29 03:02:59.000 333 33520.28 551.90 2266.55 29.96 2014-11-29 03:03:00.000 333 33520.30 551.90 2266.51 29.96 2014-11-29 03:03:01.000 333 33520.36 551.91 2266.55 29.96 2014-11-29 03:03:02.000 333 33520.35 551.89 2266.39 29.96 2014-11-29 03:03:03.000 333 33520.27 551.91 2266.53 29.96 2014-11-29 03:03:04.000 333 33520.43 551.94 2266.47 29.96 2014-11-29 03:03:05.000 333 33520.35 551.91 2266.47 29.96 2014-11-29 03:03:06.000 333 33520.41 551.90 2266.46 29.96 2014-11-29 03:03:07.000 333 33520.38 551.93 2266.49 29.96 2014-11-29 03:03:07.000 333 33520.47 551.90 2266.42 29.96 2014-11-29 03:03:09.000 333 33520.37 551.91 2266.52 29.96 2014-11-29 03:03:10.000 333 33520.45 551.86 2266.54 29.96 2014-11-29 03:03:11.000 333 33520.39 551.88 2266.46 29.96 2014-11-29 03:03:12.000 333 33520.39 551.86 2266.50 29.96 2014-11-29 03:03:13.000 333 33520.38 551.88 2266.56 29.96 2014-11-29 03:03:14.000 333 33520.40 551.90 2266.49 29.96 2014-11-29 03:03:15.000 333 33520.38 551.86 2266.46 29.96 2014-11-29 03:03:16.000 333 33520.40 551.88 2266.51 29.96 2014-11-29 03:03:17.000 333 33520.40 551.88 2266.49 29.96 2014-11-29 03:03:18.000 333 33520.36 551.88 2266.47 29.96 2014-11-29 03:03:19.000 333 33520.41 551.88 2266.44 29.96 2014-11-29 03:03:20.000 333 33520.33 551.88 2266.39 29.96 2014-11-29 03:03:21.000 333 33520.43 551.91 2266.49 29.96 2014-11-29 03:03:22.000 333 33520.29 551.93 2266.50 29.96 2014-11-29 03:03:23.000 333 33520.31 551.89 2266.42 29.96 2014-11-29 03:03:24.000 333 33520.34 551.95 2266.46 29.96 2014-11-29 03:03:25.000 333 33520.33 551.90 2266.45 29.96 2014-11-29 03:03:26.000 333 33520.37 551.90 2266.54 29.96 2014-11-29 03:03:27.000 333 33520.30 551.91 2266.49 29.96 2014-11-29 03:03:28.000 333 33520.43 551.90 2266.58 29.96 2014-11-29 03:03:29.000 333 33520.27 551.90 2266.58 29.96 2014-11-29 03:03:30.000 333 33520.36 551.93 2266.49 29.96 2014-11-29 03:03:31.000 333 33520.33 551.87 2266.46 29.96 2014-11-29 03:03:32.000 333 33520.35 551.89 2266.54 29.96 2014-11-29 03:03:33.000 333 33520.34 551.91 2266.55 29.96 2014-11-29 03:03:34.000 333 33520.46 551.89 2266.46 29.96 2014-11-29 03:03:35.000 333 33520.34 551.93 2266.50 29.96 2014-11-29 03:03:36.000 333 33520.36 551.91 2266.53 29.96 2014-11-29 03:03:37.000 333 33520.41 551.93 2266.49 29.96 2014-11-29 03:03:38.000 333 33520.43 551.88 2266.51 29.96 2014-11-29 03:03:39.000 333 33520.36 551.98 2266.47 29.96 2014-11-29 03:03:40.000 333 33520.29 551.93 2266.46 29.96 2014-11-29 03:03:41.000 333 33520.29 551.88 2266.53 29.96 2014-11-29 03:03:42.000 333 33520.31 551.95 2266.51 29.96 2014-11-29 03:03:43.000 333 33520.38 551.96 2266.52 29.96 2014-11-29 03:03:44.000 333 33520.27 551.94 2266.51 29.96 2014-11-29 03:03:45.000 333 33520.38 551.93 2266.51 29.96 2014-11-29 03:03:46.000 333 33520.29 551.93 2266.54 29.96 2014-11-29 03:03:47.000 333 33520.29 551.87 2266.49 29.96 2014-11-29 03:03:48.000 333 33520.33 551.94 2266.51 29.96 2014-11-29 03:03:48.000 333 33520.23 551.93 2266.49 29.96 2014-11-29 03:03:50.000 333 33520.27 551.93 2266.52 29.96 2014-11-29 03:03:51.000 333 33520.30 551.96 2266.57 29.96 2014-11-29 03:03:52.000 333 33520.34 551.95 2266.54 29.96 2014-11-29 03:03:53.000 333 33520.33 551.97 2266.50 29.96 2014-11-29 03:03:54.000 333 33520.35 551.93 2266.54 29.96 2014-11-29 03:03:55.000 333 33520.43 551.98 2266.48 29.96 2014-11-29 03:03:56.000 333 33520.37 551.97 2266.47 29.96 2014-11-29 03:03:57.000 333 33520.32 551.93 2266.55 29.96 2014-11-29 03:03:58.000 333 33520.44 551.94 2266.59 29.96 2014-11-29 03:03:59.000 333 33520.35 551.94 2266.53 29.96 2014-11-29 03:04:00.000 333 33520.28 551.94 2266.59 29.96 2014-11-29 03:04:01.000 333 33520.31 551.97 2266.47 29.96 2014-11-29 03:04:01.000 333 33520.22 551.95 2266.53 29.96 2014-11-29 03:04:03.000 333 33520.32 551.95 2266.56 29.96 2014-11-29 03:04:04.000 333 33520.40 551.93 2266.59 29.96 2014-11-29 03:04:05.000 333 33520.35 551.91 2266.68 29.96 2014-11-29 03:04:06.000 333 33520.39 551.94 2266.58 29.96 2014-11-29 03:04:07.000 333 33520.36 551.92 2266.53 29.96 2014-11-29 03:04:08.000 333 33520.40 551.94 2266.52 29.96 2014-11-29 03:04:09.000 333 33520.43 551.93 2266.50 29.96 2014-11-29 03:04:10.000 333 33520.28 551.96 2266.56 29.96 2014-11-29 03:04:11.000 333 33520.32 551.94 2266.51 29.96 2014-11-29 03:04:12.000 333 33520.29 551.94 2266.52 29.96 2014-11-29 03:04:13.000 333 33520.25 551.91 2266.60 29.96 2014-11-29 03:04:14.000 333 33520.33 551.94 2266.55 29.96 2014-11-29 03:04:15.000 333 33520.38 551.94 2266.55 29.96 2014-11-29 03:04:16.000 333 33520.46 551.98 2266.47 29.96 2014-11-29 03:04:17.000 333 33520.37 551.94 2266.53 29.96 2014-11-29 03:04:18.000 333 33520.27 551.95 2266.43 29.96 2014-11-29 03:04:19.000 333 33520.36 552.00 2266.54 29.96 2014-11-29 03:04:20.000 333 33520.33 551.96 2266.57 29.96 2014-11-29 03:04:21.000 333 33520.34 551.98 2266.46 29.96 2014-11-29 03:04:22.000 333 33520.35 551.95 2266.49 29.96 2014-11-29 03:04:23.000 333 33520.40 551.92 2266.52 29.96 2014-11-29 03:04:24.000 333 33520.36 551.94 2266.51 29.96 2014-11-29 03:04:25.000 333 33520.40 551.96 2266.53 29.96 2014-11-29 03:04:26.000 333 33520.36 551.92 2266.67 29.96 2014-11-29 03:04:27.000 333 33520.40 551.93 2266.56 29.96 2014-11-29 03:04:28.000 333 33520.36 551.91 2266.56 29.96 2014-11-29 03:04:29.000 333 33520.39 551.92 2266.52 29.96 2014-11-29 03:04:30.000 333 33520.37 551.92 2266.52 29.96 2014-11-29 03:04:31.000 333 33520.43 551.97 2266.47 29.96 2014-11-29 03:04:32.000 333 33520.36 551.97 2266.55 29.96 2014-11-29 03:04:33.000 333 33520.42 551.91 2266.61 29.96 2014-11-29 03:04:34.000 333 33520.46 551.95 2266.57 29.96 2014-11-29 03:04:35.000 333 33520.42 551.96 2266.50 29.96 2014-11-29 03:04:36.000 333 33520.41 551.92 2266.67 29.96 2014-11-29 03:04:37.000 333 33520.42 551.93 2266.57 29.96 2014-11-29 03:04:38.000 333 33520.32 551.94 2266.56 29.96 2014-11-29 03:04:39.000 333 33520.47 551.91 2266.62 29.96 2014-11-29 03:04:40.000 333 33520.46 551.93 2266.66 29.96 2014-11-29 03:04:41.000 333 33520.41 551.93 2266.55 29.96 2014-11-29 03:04:42.000 333 33520.40 551.91 2266.56 29.96 2014-11-29 03:04:42.000 333 33520.45 551.90 2266.58 29.96 2014-11-29 03:04:44.000 333 33520.42 551.93 2266.59 29.96 2014-11-29 03:04:45.000 333 33520.38 551.92 2266.52 29.96 2014-11-29 03:04:46.000 333 33520.41 551.89 2266.58 29.96 2014-11-29 03:04:47.000 333 33520.39 551.90 2266.61 29.96 2014-11-29 03:04:48.000 333 33520.44 551.90 2266.62 29.96 2014-11-29 03:04:49.000 333 33520.46 551.92 2266.61 29.96 2014-11-29 03:04:50.000 333 33520.43 551.94 2266.55 29.96 2014-11-29 03:04:51.000 333 33520.49 551.92 2266.53 29.96 2014-11-29 03:04:52.000 333 33520.51 551.92 2266.56 29.96 2014-11-29 03:04:53.000 333 33520.46 551.91 2266.59 29.96 2014-11-29 03:04:54.000 333 33520.46 551.89 2266.64 29.96 2014-11-29 03:04:55.000 333 33520.48 551.95 2266.54 29.96 2014-11-29 03:04:55.000 333 33520.46 551.93 2266.59 29.96 2014-11-29 03:04:57.000 333 33520.47 551.90 2266.55 29.96 2014-11-29 03:04:58.000 333 33520.48 551.92 2266.58 29.96 2014-11-29 03:04:59.000 333 33520.40 551.93 2266.52 29.96 2014-11-29 03:05:00.000 333 33520.43 551.88 2266.55 29.96 2014-11-29 03:05:01.000 333 33520.46 551.91 2266.56 29.96 2014-11-29 03:05:02.000 333 33520.49 551.93 2266.59 29.96 2014-11-29 03:05:03.000 333 33520.57 551.92 2266.59 29.96 2014-11-29 03:05:04.000 333 33520.43 551.87 2266.61 29.96 2014-11-29 03:05:05.000 333 33520.48 551.85 2266.57 29.96 2014-11-29 03:05:06.000 333 33520.45 551.90 2266.64 29.96 2014-11-29 03:05:07.000 333 33520.39 551.91 2266.53 29.96 2014-11-29 03:05:08.000 333 33520.44 551.93 2266.49 29.96 2014-11-29 03:05:09.000 333 33520.47 551.91 2266.61 29.96 2014-11-29 03:05:10.000 333 33520.55 551.95 2266.63 29.96 2014-11-29 03:05:11.000 333 33520.52 551.95 2266.65 29.96 2014-11-29 03:05:12.000 333 33520.42 551.92 2266.64 29.96 2014-11-29 03:05:13.000 333 33520.48 551.93 2266.65 29.96 2014-11-29 03:05:14.000 333 33520.51 551.88 2266.62 29.96 2014-11-29 03:05:15.000 333 33520.54 551.86 2266.57 29.96 2014-11-29 03:05:16.000 333 33520.44 551.93 2266.65 29.96 2014-11-29 03:05:17.000 333 33520.52 551.92 2266.60 29.96 2014-11-29 03:05:18.000 333 33520.49 551.89 2266.58 29.96 2014-11-29 03:05:19.000 333 33520.50 551.93 2266.61 29.96 2014-11-29 03:05:20.000 333 33520.45 551.90 2266.61 29.96 2014-11-29 03:05:21.000 333 33520.49 551.92 2266.53 29.96 2014-11-29 03:05:22.000 333 33520.45 551.91 2266.55 29.96 2014-11-29 03:05:23.000 333 33520.42 551.92 2266.53 29.96 2014-11-29 03:05:24.000 333 33520.44 551.89 2266.51 29.96 2014-11-29 03:05:25.000 333 33520.50 551.92 2266.58 29.96 2014-11-29 03:05:26.000 333 33520.40 551.87 2266.53 29.96 2014-11-29 03:05:27.000 333 33520.36 551.87 2266.58 29.96 2014-11-29 03:05:28.000 333 33520.35 551.88 2266.50 29.96 2014-11-29 03:05:29.000 333 33520.47 551.87 2266.50 29.96 2014-11-29 03:05:30.000 333 33520.52 551.93 2266.58 29.96 2014-11-29 03:05:31.000 333 33520.52 551.93 2266.56 29.96 2014-11-29 03:05:32.000 333 33520.57 551.91 2266.53 29.96 2014-11-29 03:05:33.000 333 33520.47 551.91 2266.62 29.96 2014-11-29 03:05:34.000 333 33520.48 551.89 2266.50 29.96 2014-11-29 03:05:35.000 333 33520.52 551.92 2266.56 29.96 2014-11-29 03:05:36.000 333 33520.49 551.88 2266.62 29.96 2014-11-29 03:05:36.000 333 33520.58 551.88 2266.48 29.96 2014-11-29 03:05:38.000 333 33520.52 551.91 2266.49 29.96 2014-11-29 03:05:39.000 333 33520.66 551.87 2266.61 29.96 2014-11-29 03:05:40.000 333 33520.52 551.88 2266.60 29.96 2014-11-29 03:05:41.000 333 33520.58 551.88 2266.62 29.96 2014-11-29 03:05:42.000 333 33520.55 551.89 2266.53 29.96 2014-11-29 03:05:43.000 333 33520.55 551.86 2266.66 29.96 2014-11-29 03:05:44.000 333 33520.43 551.88 2266.60 29.96 2014-11-29 03:05:45.000 333 33520.61 551.90 2266.61 29.96 2014-11-29 03:05:46.000 333 33520.60 551.90 2266.55 29.96 2014-11-29 03:05:47.000 333 33520.46 551.88 2266.54 29.96 2014-11-29 03:05:48.000 333 33520.51 551.91 2266.64 29.96 2014-11-29 03:05:49.000 333 33520.61 551.87 2266.66 29.96 2014-11-29 03:05:49.000 333 33520.48 551.91 2266.60 29.96 2014-11-29 03:05:51.000 333 33520.64 551.92 2266.65 29.96 2014-11-29 03:05:52.000 333 33520.58 551.91 2266.56 29.96 2014-11-29 03:05:53.000 333 33520.55 551.90 2266.58 29.96 2014-11-29 03:05:54.000 333 33520.53 551.93 2266.56 29.96 2014-11-29 03:05:55.000 333 33520.54 551.93 2266.49 29.96 2014-11-29 03:05:56.000 333 33520.48 551.92 2266.52 29.96 2014-11-29 03:05:57.000 333 33520.56 551.92 2266.60 29.96 2014-11-29 03:05:58.000 333 33520.59 551.90 2266.54 29.96 2014-11-29 03:05:59.000 333 33520.57 551.89 2266.59 29.96 2014-11-29 03:06:00.000 333 33520.52 551.90 2266.56 29.96 2014-11-29 03:06:01.000 333 33520.55 551.88 2266.54 29.96 2014-11-29 03:06:02.000 333 33520.65 551.90 2266.56 29.96 2014-11-29 03:06:03.000 333 33520.55 551.93 2266.61 29.96 2014-11-29 03:06:04.000 333 33520.62 551.88 2266.56 29.96 2014-11-29 03:06:05.000 333 33520.54 551.86 2266.63 29.96 2014-11-29 03:06:06.000 333 33520.59 551.93 2266.53 29.96 2014-11-29 03:06:07.000 333 33520.58 551.88 2266.62 29.96 2014-11-29 03:06:08.000 333 33520.51 551.93 2266.61 29.96 2014-11-29 03:06:09.000 333 33520.58 551.90 2266.63 29.96 2014-11-29 03:06:10.000 333 33520.65 551.92 2266.60 29.96 2014-11-29 03:06:11.000 333 33520.58 551.88 2266.67 29.96 2014-11-29 03:06:12.000 333 33520.57 551.89 2266.66 29.96 2014-11-29 03:06:13.000 333 33520.56 551.89 2266.62 29.96 2014-11-29 03:06:14.000 333 33520.64 551.92 2266.53 29.96 2014-11-29 03:06:15.000 333 33520.58 551.90 2266.58 29.96 2014-11-29 03:06:16.000 333 33520.54 551.92 2266.58 29.96 2014-11-29 03:06:17.000 333 33520.59 551.91 2266.54 29.96 2014-11-29 03:06:18.000 333 33520.63 551.89 2266.59 29.96 2014-11-29 03:06:19.000 333 33520.60 551.92 2266.61 29.96 2014-11-29 03:06:20.000 333 33520.60 551.88 2266.55 29.96 2014-11-29 03:06:21.000 333 33520.61 551.90 2266.51 29.96 2014-11-29 03:06:22.000 333 33520.62 551.90 2266.56 29.96 2014-11-29 03:06:23.000 333 33520.65 551.89 2266.55 29.96 2014-11-29 03:06:24.000 333 33520.56 551.91 2266.53 29.96 2014-11-29 03:06:25.000 333 33520.72 551.90 2266.59 29.96 2014-11-29 03:06:26.000 333 33520.67 551.86 2266.59 29.96 2014-11-29 03:06:27.000 333 33520.68 551.87 2266.55 29.96 2014-11-29 03:06:28.000 333 33520.70 551.92 2266.53 29.96 2014-11-29 03:06:29.000 333 33520.61 551.88 2266.52 29.96 2014-11-29 03:06:30.000 333 33520.73 551.90 2266.58 29.96 2014-11-29 03:06:30.000 333 33520.73 551.88 2266.53 29.96 2014-11-29 03:06:32.000 333 33520.74 551.90 2266.64 29.96 2014-11-29 03:06:33.000 333 33520.69 551.89 2266.51 29.96 2014-11-29 03:06:34.000 333 33520.70 551.87 2266.51 29.96 2014-11-29 03:06:35.000 333 33520.67 551.88 2266.52 29.96 2014-11-29 03:06:36.000 333 33520.68 551.92 2266.51 29.96 2014-11-29 03:06:37.000 333 33520.64 551.91 2266.52 29.96 2014-11-29 03:06:38.000 333 33520.67 551.88 2266.61 29.96 2014-11-29 03:06:39.000 333 33520.62 551.89 2266.52 29.96 2014-11-29 03:06:40.000 333 33520.61 551.87 2266.56 29.96 2014-11-29 03:06:41.000 333 33520.58 551.86 2266.51 29.96 2014-11-29 03:06:42.000 333 33520.63 551.93 2266.49 29.96 2014-11-29 03:06:43.000 333 33520.66 551.89 2266.52 29.96 2014-11-29 03:06:43.000 333 33520.66 551.89 2266.64 29.96 2014-11-29 03:06:45.000 333 33520.67 551.89 2266.59 29.96 2014-11-29 03:06:46.000 333 33520.67 551.92 2266.55 29.96 2014-11-29 03:06:47.000 333 33520.58 551.91 2266.54 29.96 2014-11-29 03:06:48.000 333 33520.64 551.89 2266.52 29.96 2014-11-29 03:06:49.000 333 33520.74 551.93 2266.56 29.96 2014-11-29 03:06:50.000 333 33520.67 551.93 2266.65 29.96 2014-11-29 03:06:51.000 333 33520.67 551.93 2266.58 29.96 2014-11-29 03:06:52.000 333 33520.74 551.94 2266.51 29.96 2014-11-29 03:06:53.000 333 33520.68 551.93 2266.49 29.96 2014-11-29 03:06:54.000 333 33520.65 551.92 2266.65 29.96 2014-11-29 03:06:55.000 333 33520.68 551.94 2266.60 29.96 2014-11-29 03:06:56.000 333 33520.65 551.92 2266.55 29.96 2014-11-29 03:06:57.000 333 33520.70 551.89 2266.48 29.96 2014-11-29 03:06:58.000 333 33520.72 551.95 2266.62 29.96 2014-11-29 03:06:59.000 333 33520.69 551.94 2266.55 29.96 2014-11-29 03:07:00.000 333 33520.59 551.90 2266.66 29.96 2014-11-29 03:07:01.000 333 33520.69 551.92 2266.65 29.96 2014-11-29 03:07:02.000 333 33520.62 551.92 2266.58 29.96 2014-11-29 03:07:03.000 333 33520.77 551.93 2266.60 29.96 2014-11-29 03:07:04.000 333 33520.73 551.96 2266.71 29.96 2014-11-29 03:07:05.000 333 33520.71 551.90 2266.67 29.96 2014-11-29 03:07:06.000 333 33520.78 551.92 2266.59 29.96 2014-11-29 03:07:07.000 333 33520.80 551.91 2266.54 29.96 2014-11-29 03:07:08.000 333 33520.78 551.91 2266.60 29.96 2014-11-29 03:07:09.000 333 33520.67 551.93 2266.59 29.96 2014-11-29 03:07:10.000 333 33520.69 551.90 2266.61 29.96 2014-11-29 03:07:11.000 333 33520.60 551.89 2266.56 29.96 2014-11-29 03:07:12.000 333 33520.78 551.89 2266.58 29.96 2014-11-29 03:07:13.000 333 33520.75 551.93 2266.52 29.96 2014-11-29 03:07:14.000 333 33520.70 551.93 2266.61 29.96 2014-11-29 03:07:15.000 333 33520.71 551.96 2266.61 29.96 2014-11-29 03:07:16.000 333 33520.71 551.91 2266.51 29.96 2014-11-29 03:07:17.000 333 33520.70 551.93 2266.45 29.96 2014-11-29 03:07:18.000 333 33520.71 551.93 2266.55 29.96 2014-11-29 03:07:19.000 333 33520.76 551.90 2266.61 29.96 2014-11-29 03:07:20.000 333 33520.58 551.90 2266.61 29.96 2014-11-29 03:07:21.000 333 33520.73 551.93 2266.62 29.96 2014-11-29 03:07:22.000 333 33520.71 551.91 2266.55 29.96 2014-11-29 03:07:23.000 333 33520.73 551.87 2266.53 29.96 2014-11-29 03:07:24.000 333 33520.71 551.94 2266.58 29.96 2014-11-29 03:07:24.000 333 33520.76 551.89 2266.55 29.96 2014-11-29 03:07:26.000 333 33520.66 551.96 2266.60 29.96 2014-11-29 03:07:27.000 333 33520.70 551.95 2266.58 29.96 2014-11-29 03:07:28.000 333 33520.71 551.91 2266.53 29.96 2014-11-29 03:07:29.000 333 33520.73 551.91 2266.49 29.96 2014-11-29 03:07:30.000 333 33520.70 551.89 2266.56 29.96 2014-11-29 03:07:31.000 333 33520.68 551.93 2266.59 29.96 2014-11-29 03:07:32.000 333 33520.65 551.89 2266.64 29.96 2014-11-29 03:07:33.000 333 33520.76 551.91 2266.57 29.96 2014-11-29 03:07:34.000 333 33520.71 551.93 2266.58 29.96 2014-11-29 03:07:35.000 333 33520.70 551.91 2266.55 29.96 2014-11-29 03:07:36.000 333 33520.77 551.92 2266.54 29.96 2014-11-29 03:07:37.000 333 33520.75 551.92 2266.59 29.96 2014-11-29 03:07:37.000 333 33520.68 551.91 2266.62 29.96 2014-11-29 03:07:39.000 333 33520.74 551.89 2266.61 29.96 2014-11-29 03:07:40.000 333 33520.68 551.90 2266.59 29.96 2014-11-29 03:07:41.000 333 33520.75 551.90 2266.58 29.96 2014-11-29 03:07:42.000 333 33520.86 551.89 2266.59 29.96 2014-11-29 03:07:43.000 333 33520.76 551.88 2266.61 29.96 2014-11-29 03:07:44.000 333 33520.59 551.93 2266.50 29.96 2014-11-29 03:07:45.000 333 33520.76 551.87 2266.60 29.96 2014-11-29 03:07:46.000 333 33520.80 551.88 2266.52 29.96 2014-11-29 03:07:47.000 333 33520.79 551.89 2266.55 29.96 2014-11-29 03:07:48.000 333 33520.80 551.90 2266.65 29.96 2014-11-29 03:07:49.000 333 33520.82 551.89 2266.65 29.96 2014-11-29 03:07:50.000 333 33520.67 551.89 2266.59 29.96 2014-11-29 03:07:51.000 333 33520.71 551.90 2266.56 29.96 2014-11-29 03:07:52.000 333 33520.66 551.91 2266.60 29.96 2014-11-29 03:07:53.000 333 33520.73 551.92 2266.60 29.96 2014-11-29 03:07:54.000 333 33520.72 551.91 2266.64 29.96 2014-11-29 03:07:55.000 333 33520.77 551.93 2266.64 29.96 2014-11-29 03:07:56.000 333 33520.73 551.92 2266.65 29.96 2014-11-29 03:07:57.000 333 33520.76 551.90 2266.60 29.96 2014-11-29 03:07:58.000 333 33520.69 551.92 2266.62 29.96 2014-11-29 03:07:59.000 333 33520.77 551.90 2266.58 29.96 2014-11-29 03:08:00.000 333 33520.72 551.90 2266.58 29.96 2014-11-29 03:08:01.000 333 33520.72 551.88 2266.54 29.96 2014-11-29 03:08:02.000 333 33520.73 551.91 2266.64 29.96 2014-11-29 03:08:03.000 333 33520.83 551.91 2266.58 29.96 2014-11-29 03:08:04.000 333 33520.72 551.91 2266.56 29.96 2014-11-29 03:08:05.000 333 33520.68 551.91 2266.58 29.96 2014-11-29 03:08:06.000 333 33520.82 551.91 2266.61 29.96 2014-11-29 03:08:07.000 333 33520.77 551.87 2266.64 29.96 2014-11-29 03:08:08.000 333 33520.78 551.86 2266.56 29.96 2014-11-29 03:08:09.000 333 33520.73 551.90 2266.64 29.96 2014-11-29 03:08:10.000 333 33520.76 551.89 2266.56 29.96 2014-11-29 03:08:11.000 333 33520.86 551.86 2266.55 29.96 2014-11-29 03:08:12.000 333 33520.71 551.87 2266.62 29.96 2014-11-29 03:08:13.000 333 33520.76 551.89 2266.65 29.96 2014-11-29 03:08:14.000 333 33520.66 551.86 2266.59 29.96 2014-11-29 03:08:15.000 333 33520.86 551.85 2266.59 29.96 2014-11-29 03:08:16.000 333 33520.72 551.85 2266.56 29.96 2014-11-29 03:08:17.000 333 33520.79 551.84 2266.54 29.96 2014-11-29 03:08:18.000 333 33520.79 551.84 2266.61 29.96 2014-11-29 03:08:18.000 333 33520.78 551.84 2266.56 29.96 2014-11-29 03:08:20.000 333 33520.74 551.82 2266.58 29.96 2014-11-29 03:08:21.000 333 33520.83 551.89 2266.47 29.96 2014-11-29 03:08:22.000 333 33520.73 551.85 2266.49 29.96 2014-11-29 03:08:23.000 333 33520.87 551.84 2266.49 29.96 2014-11-29 03:08:24.000 333 33520.79 551.88 2266.59 29.96 2014-11-29 03:08:25.000 333 33520.81 551.85 2266.54 29.96 2014-11-29 03:08:26.000 333 33520.85 551.84 2266.59 29.96 2014-11-29 03:08:27.000 333 33520.70 551.88 2266.58 29.96 2014-11-29 03:08:28.000 333 33520.87 551.86 2266.59 29.96 2014-11-29 03:08:29.000 333 33520.78 551.87 2266.61 29.96 2014-11-29 03:08:30.000 333 33520.71 551.89 2266.59 29.96 2014-11-29 03:08:31.000 333 33520.80 551.84 2266.53 29.96 2014-11-29 03:08:31.000 333 33520.88 551.87 2266.65 29.96 2014-11-29 03:08:33.000 333 33520.77 551.90 2266.63 29.96 2014-11-29 03:08:34.000 333 33520.77 551.90 2266.59 29.96 2014-11-29 03:08:35.000 333 33520.79 551.86 2266.54 29.96 2014-11-29 03:08:36.000 333 33520.90 551.91 2266.51 29.96 2014-11-29 03:08:37.000 333 33520.86 551.88 2266.55 29.96 2014-11-29 03:08:38.000 333 33520.90 551.87 2266.59 29.96 2014-11-29 03:08:39.000 333 33520.89 551.89 2266.55 29.96 2014-11-29 03:08:40.000 333 33520.91 551.86 2266.55 29.96 2014-11-29 03:08:41.000 333 33520.86 551.84 2266.52 29.96 2014-11-29 03:08:42.000 333 33520.88 551.88 2266.58 29.96 2014-11-29 03:08:43.000 333 33520.85 551.86 2266.56 29.96 2014-11-29 03:08:44.000 333 33520.88 551.89 2266.53 29.96 2014-11-29 03:08:45.000 333 33520.98 551.86 2266.66 29.96 2014-11-29 03:08:46.000 333 33520.92 551.82 2266.57 29.96 2014-11-29 03:08:47.000 333 33520.90 551.82 2266.56 29.96 2014-11-29 03:08:48.000 333 33520.90 551.81 2266.58 29.96 2014-11-29 03:08:49.000 333 33520.95 551.85 2266.59 29.96 2014-11-29 03:08:50.000 333 33520.88 551.80 2266.64 29.96 2014-11-29 03:08:51.000 333 33520.89 551.83 2266.54 29.96 2014-11-29 03:08:52.000 333 33520.88 551.84 2266.61 29.96 2014-11-29 03:08:53.000 333 33520.88 551.80 2266.56 29.96 2014-11-29 03:08:54.000 333 33520.90 551.86 2266.56 29.96 2014-11-29 03:08:55.000 333 33520.95 551.82 2266.61 29.96 2014-11-29 03:08:56.000 333 33520.93 551.85 2266.52 29.96 2014-11-29 03:08:57.000 333 33520.85 551.87 2266.61 29.96 2014-11-29 03:08:58.000 333 33520.89 551.82 2266.59 29.96 2014-11-29 03:08:59.000 333 33520.80 551.82 2266.63 29.96 2014-11-29 03:09:00.000 333 33520.90 551.89 2266.53 29.96 2014-11-29 03:09:01.000 333 33520.93 551.88 2266.57 29.96 2014-11-29 03:09:02.000 333 33520.82 551.85 2266.55 29.96 2014-11-29 03:09:03.000 333 33520.90 551.87 2266.58 29.96 2014-11-29 03:09:04.000 333 33520.83 551.91 2266.63 29.96 2014-11-29 03:09:05.000 333 33520.95 551.91 2266.57 29.96 2014-11-29 03:09:06.000 333 33520.90 551.85 2266.53 29.96 2014-11-29 03:09:07.000 333 33520.88 551.88 2266.64 29.96 2014-11-29 03:09:08.000 333 33520.86 551.90 2266.53 29.96 2014-11-29 03:09:09.000 333 33520.91 551.87 2266.52 29.96 2014-11-29 03:09:10.000 333 33520.88 551.85 2266.56 29.96 2014-11-29 03:09:11.000 333 33520.87 551.86 2266.55 29.96 2014-11-29 03:09:12.000 333 33520.83 551.85 2266.52 29.96 2014-11-29 03:09:12.000 333 33520.91 551.85 2266.52 29.96 2014-11-29 03:09:14.000 333 33520.91 551.85 2266.58 29.96 2014-11-29 03:09:15.000 333 33520.89 551.81 2266.59 29.96 2014-11-29 03:09:16.000 333 33520.92 551.87 2266.58 29.96 2014-11-29 03:09:17.000 333 33520.83 551.85 2266.52 29.96 2014-11-29 03:09:18.000 333 33520.97 551.85 2266.55 29.96 2014-11-29 03:09:19.000 333 33520.93 551.85 2266.54 29.96 2014-11-29 03:09:20.000 333 33520.92 551.81 2266.53 29.96 2014-11-29 03:09:21.000 333 33520.88 551.85 2266.59 29.96 2014-11-29 03:09:22.000 333 33521.01 551.84 2266.56 29.96 2014-11-29 03:09:23.000 333 33520.92 551.83 2266.54 29.96 2014-11-29 03:09:24.000 333 33520.93 551.79 2266.59 29.96 2014-11-29 03:09:25.000 333 33520.91 551.83 2266.56 29.96 2014-11-29 03:09:25.000 333 33520.90 551.81 2266.56 29.96 2014-11-29 03:09:27.000 333 33521.00 551.83 2266.57 29.96 2014-11-29 03:09:28.000 333 33520.90 551.77 2266.52 29.96 2014-11-29 03:09:29.000 333 33520.95 551.79 2266.50 29.96 2014-11-29 03:09:30.000 333 33520.96 551.82 2266.55 29.96 2014-11-29 03:09:31.000 333 33520.94 551.79 2266.53 29.96 2014-11-29 03:09:32.000 333 33520.86 551.88 2266.60 29.96 2014-11-29 03:09:33.000 333 33520.94 551.82 2266.53 29.96 2014-11-29 03:09:34.000 333 33520.97 551.81 2266.56 29.96 2014-11-29 03:09:35.000 333 33520.93 551.80 2266.57 29.96 2014-11-29 03:09:36.000 333 33520.86 551.79 2266.64 29.96 2014-11-29 03:09:37.000 333 33520.93 551.81 2266.53 29.96 2014-11-29 03:09:38.000 333 33520.89 551.77 2266.59 29.96 2014-11-29 03:09:39.000 333 33521.02 551.79 2266.55 29.96 2014-11-29 03:09:40.000 333 33520.94 551.79 2266.60 29.96 2014-11-29 03:09:41.000 333 33520.96 551.79 2266.60 29.96 2014-11-29 03:09:42.000 333 33520.94 551.76 2266.65 29.96 2014-11-29 03:09:43.000 333 33520.94 551.76 2266.54 29.96 2014-11-29 03:09:44.000 333 33520.90 551.75 2266.53 29.96 2014-11-29 03:09:45.000 333 33520.91 551.80 2266.52 29.96 2014-11-29 03:09:46.000 333 33520.98 551.80 2266.58 29.96 2014-11-29 03:09:47.000 333 33520.93 551.81 2266.62 29.96 2014-11-29 03:09:48.000 333 33520.93 551.81 2266.55 29.96 2014-11-29 03:09:49.000 333 33520.93 551.79 2266.56 29.96 2014-11-29 03:09:50.000 333 33520.98 551.76 2266.65 29.96 2014-11-29 03:09:51.000 333 33520.85 551.82 2266.59 29.96 2014-11-29 03:09:52.000 333 33521.03 551.84 2266.56 29.96 2014-11-29 03:09:53.000 333 33520.91 551.81 2266.59 29.96 2014-11-29 03:09:54.000 333 33521.03 551.81 2266.62 29.96 2014-11-29 03:09:55.000 333 33520.98 551.78 2266.61 29.96 2014-11-29 03:09:56.000 333 33521.01 551.75 2266.64 29.96 2014-11-29 03:09:57.000 333 33520.99 551.75 2266.58 29.96 2014-11-29 03:09:58.000 333 33520.83 551.82 2266.52 29.96 2014-11-29 03:09:59.000 333 33520.94 551.79 2266.49 29.96 2014-11-29 03:10:00.000 333 33521.05 551.78 2266.64 29.96 2014-11-29 03:10:01.000 333 33521.02 551.78 2266.56 29.96 2014-11-29 03:10:02.000 333 33520.96 551.79 2266.59 29.96 2014-11-29 03:10:03.000 333 33520.98 551.82 2266.64 29.96 2014-11-29 03:10:04.000 333 33520.97 551.75 2266.59 29.96 2014-11-29 03:10:05.000 333 33521.00 551.77 2266.61 29.96 2014-11-29 03:10:06.000 333 33521.04 551.75 2266.52 29.96 2014-11-29 03:10:06.000 333 33520.99 551.77 2266.52 29.96 2014-11-29 03:10:08.000 333 33520.90 551.78 2266.55 29.96 2014-11-29 03:10:09.000 333 33520.98 551.79 2266.58 29.96 2014-11-29 03:10:10.000 333 33521.03 551.77 2266.51 29.96 2014-11-29 03:10:11.000 333 33520.94 551.77 2266.53 29.96 2014-11-29 03:10:12.000 333 33521.03 551.80 2266.55 29.96 2014-11-29 03:10:13.000 333 33521.04 551.79 2266.57 29.96 2014-11-29 03:10:14.000 333 33520.93 551.77 2266.48 29.96 2014-11-29 03:10:15.000 333 33521.10 551.80 2266.59 29.96 2014-11-29 03:10:16.000 333 33520.97 551.73 2266.58 29.96 2014-11-29 03:10:17.000 333 33521.01 551.75 2266.61 29.96 2014-11-29 03:10:18.000 333 33521.03 551.77 2266.57 29.96 2014-11-29 03:10:19.000 333 33521.14 551.76 2266.56 29.96 2014-11-29 03:10:19.000 333 33521.00 551.75 2266.53 29.96 2014-11-29 03:10:21.000 333 33521.05 551.75 2266.58 29.96 2014-11-29 03:10:22.000 333 33521.05 551.75 2266.53 29.96 2014-11-29 03:10:23.000 333 33520.91 551.71 2266.53 29.96 2014-11-29 03:10:24.000 333 33521.08 551.74 2266.62 29.96 2014-11-29 03:10:25.000 333 33520.98 551.75 2266.56 29.96 2014-11-29 03:10:26.000 333 33521.05 551.73 2266.64 29.96 2014-11-29 03:10:27.000 333 33520.98 551.75 2266.52 29.96 2014-11-29 03:10:28.000 333 33521.02 551.74 2266.49 29.96 2014-11-29 03:10:29.000 333 33521.00 551.72 2266.52 29.96 2014-11-29 03:10:30.000 333 33521.02 551.72 2266.56 29.96 2014-11-29 03:10:31.000 333 33520.99 551.75 2266.59 29.96 2014-11-29 03:10:32.000 333 33520.95 551.71 2266.59 29.96 2014-11-29 03:10:33.000 333 33520.91 551.68 2266.47 29.96 2014-11-29 03:10:34.000 333 33521.11 551.75 2266.53 29.96 2014-11-29 03:10:35.000 333 33520.95 551.74 2266.53 29.96 2014-11-29 03:10:36.000 333 33521.00 551.71 2266.52 29.96 2014-11-29 03:10:37.000 333 33521.02 551.71 2266.57 29.96 2014-11-29 03:10:38.000 333 33521.00 551.73 2266.61 29.96 2014-11-29 03:10:39.000 333 33521.03 551.68 2266.52 29.96 2014-11-29 03:10:40.000 333 33520.98 551.70 2266.62 29.96 2014-11-29 03:10:41.000 333 33521.11 551.66 2266.56 29.96 2014-11-29 03:10:42.000 333 33521.01 551.67 2266.61 29.96 2014-11-29 03:10:43.000 333 33521.00 551.71 2266.51 29.96 2014-11-29 03:10:44.000 333 33521.08 551.70 2266.54 29.96 2014-11-29 03:10:45.000 333 33521.02 551.69 2266.56 29.96 2014-11-29 03:10:46.000 333 33521.04 551.68 2266.66 29.96 2014-11-29 03:10:47.000 333 33521.03 551.70 2266.59 29.96 2014-11-29 03:10:48.000 333 33521.07 551.66 2266.58 29.96 2014-11-29 03:10:49.000 333 33521.05 551.64 2266.54 29.96 2014-11-29 03:10:50.000 333 33521.02 551.62 2266.64 29.96 2014-11-29 03:10:51.000 333 33521.08 551.63 2266.55 29.96 2014-11-29 03:10:52.000 333 33521.05 551.65 2266.57 29.96 2014-11-29 03:10:53.000 333 33521.05 551.65 2266.52 29.96 2014-11-29 03:10:54.000 333 33521.04 551.64 2266.53 29.96 2014-11-29 03:10:55.000 333 33521.02 551.65 2266.56 29.96 2014-11-29 03:10:56.000 333 33521.08 551.68 2266.52 29.96 2014-11-29 03:10:57.000 333 33520.94 551.65 2266.48 29.96 2014-11-29 03:10:58.000 333 33521.04 551.68 2266.55 29.96 2014-11-29 03:10:59.000 333 33521.07 551.66 2266.50 29.96 2014-11-29 03:11:00.000 333 33520.98 551.69 2266.52 29.96 2014-11-29 03:11:00.000 333 33521.02 551.62 2266.51 29.96 2014-11-29 03:11:02.000 333 33521.02 551.62 2266.47 29.96 2014-11-29 03:11:03.000 333 33520.87 551.66 2266.55 29.96 2014-11-29 03:11:04.000 333 33521.07 551.62 2266.51 29.96 2014-11-29 03:11:05.000 333 33521.08 551.60 2266.52 29.96 2014-11-29 03:11:06.000 333 33521.05 551.63 2266.51 29.96 2014-11-29 03:11:07.000 333 33520.96 551.60 2266.51 29.96 2014-11-29 03:11:08.000 333 33520.96 551.57 2266.60 29.96 2014-11-29 03:11:09.000 333 33520.92 551.59 2266.56 29.96 2014-11-29 03:11:10.000 333 33521.02 551.57 2266.55 29.96 2014-11-29 03:11:11.000 333 33521.09 551.60 2266.61 29.96 2014-11-29 03:11:12.000 333 33521.05 551.60 2266.49 29.96 2014-11-29 03:11:13.000 333 33521.03 551.57 2266.50 29.96 2014-11-29 03:11:13.000 333 33521.08 551.57 2266.52 29.96 2014-11-29 03:11:15.000 333 33521.13 551.58 2266.55 29.96 2014-11-29 03:11:16.000 333 33520.96 551.56 2266.52 29.96 2014-11-29 03:11:17.000 333 33521.09 551.54 2266.58 29.96 2014-11-29 03:11:18.000 333 33521.04 551.53 2266.59 29.96 2014-11-29 03:11:19.000 333 33521.07 551.52 2266.51 29.96 2014-11-29 03:11:20.000 333 33521.01 551.57 2266.49 29.96 2014-11-29 03:11:21.000 333 33521.05 551.51 2266.58 29.96 2014-11-29 03:11:22.000 333 33521.07 551.55 2266.55 29.96 2014-11-29 03:11:23.000 333 33521.05 551.55 2266.49 29.96 2014-11-29 03:11:24.000 333 33521.09 551.56 2266.51 29.96 2014-11-29 03:11:25.000 333 33520.98 551.51 2266.49 29.96 2014-11-29 03:11:26.000 333 33521.07 551.52 2266.45 29.96 2014-11-29 03:11:27.000 333 33521.00 551.50 2266.52 29.96 2014-11-29 03:11:28.000 333 33521.04 551.49 2266.49 29.96 2014-11-29 03:11:29.000 333 33521.14 551.54 2266.41 29.96 2014-11-29 03:11:30.000 333 33521.03 551.51 2266.49 29.96 2014-11-29 03:11:31.000 333 33521.10 551.49 2266.40 29.96 2014-11-29 03:11:32.000 333 33521.11 551.50 2266.47 29.96 2014-11-29 03:11:33.000 333 33521.10 551.53 2266.45 29.96 2014-11-29 03:11:34.000 333 33521.14 551.47 2266.39 29.96 2014-11-29 03:11:35.000 333 33521.02 551.52 2266.55 29.96 2014-11-29 03:11:36.000 333 33521.03 551.52 2266.52 29.96 2014-11-29 03:11:37.000 333 33521.09 551.49 2266.52 29.96 2014-11-29 03:11:38.000 333 33521.04 551.53 2266.42 29.96 2014-11-29 03:11:39.000 333 33521.07 551.50 2266.56 29.96 2014-11-29 03:11:40.000 333 33520.96 551.50 2266.51 29.96 2014-11-29 03:11:41.000 333 33521.05 551.48 2266.55 29.96 2014-11-29 03:11:42.000 333 33521.14 551.45 2266.46 29.96 2014-11-29 03:11:43.000 333 33521.03 551.50 2266.51 29.96 2014-11-29 03:11:44.000 333 33521.03 551.50 2266.48 29.96 2014-11-29 03:11:45.000 333 33521.09 551.45 2266.56 29.96 2014-11-29 03:11:46.000 333 33521.05 551.48 2266.46 29.96 2014-11-29 03:11:47.000 333 33521.07 551.46 2266.51 29.96 2014-11-29 03:11:48.000 333 33521.11 551.46 2266.47 29.96 2014-11-29 03:11:49.000 333 33521.13 551.50 2266.50 29.96 2014-11-29 03:11:50.000 333 33521.08 551.49 2266.45 29.96 2014-11-29 03:11:51.000 333 33521.09 551.44 2266.39 29.96 2014-11-29 03:11:52.000 333 33521.18 551.49 2266.44 29.96 2014-11-29 03:11:53.000 333 33521.07 551.46 2266.43 29.96 2014-11-29 03:11:54.000 333 33521.14 551.48 2266.47 29.96 2014-11-29 03:11:54.000 333 33521.17 551.47 2266.46 29.96 2014-11-29 03:11:56.000 333 33521.17 551.42 2266.53 29.96 2014-11-29 03:11:57.000 333 33521.18 551.48 2266.47 29.96 2014-11-29 03:11:58.000 333 33521.21 551.43 2266.53 29.96 2014-11-29 03:11:59.000 333 33521.10 551.44 2266.43 29.96 2014-11-29 03:12:00.000 333 33521.10 551.45 2266.45 29.96 2014-11-29 03:12:01.000 333 33521.17 551.46 2266.49 29.96 2014-11-29 03:12:02.000 333 33521.17 551.45 2266.52 29.96 2014-11-29 03:12:03.000 333 33521.17 551.46 2266.51 29.96 2014-11-29 03:12:04.000 333 33521.08 551.45 2266.52 29.96 2014-11-29 03:12:05.000 333 33521.10 551.43 2266.42 29.96 2014-11-29 03:12:06.000 333 33521.07 551.45 2266.39 29.96 2014-11-29 03:12:07.000 333 33521.14 551.42 2266.49 29.96 2014-11-29 03:12:07.000 333 33521.11 551.45 2266.56 29.96 2014-11-29 03:12:09.000 333 33521.19 551.43 2266.53 29.96 2014-11-29 03:12:10.000 333 33521.07 551.45 2266.49 29.96 2014-11-29 03:12:11.000 333 33521.25 551.39 2266.48 29.96 2014-11-29 03:12:12.000 333 33521.23 551.39 2266.49 29.96 2014-11-29 03:12:13.000 333 33521.20 551.42 2266.52 29.96 2014-11-29 03:12:14.000 333 33521.19 551.40 2266.51 29.96 2014-11-29 03:12:15.000 333 33521.15 551.42 2266.54 29.96 2014-11-29 03:12:16.000 333 33521.25 551.40 2266.50 29.96 2014-11-29 03:12:17.000 333 33521.20 551.40 2266.52 29.96 2014-11-29 03:12:18.000 333 33521.18 551.35 2266.52 29.96 2014-11-29 03:12:19.000 333 33521.18 551.40 2266.45 29.96 2014-11-29 03:12:20.000 333 33521.28 551.39 2266.48 29.96 2014-11-29 03:12:21.000 333 33521.23 551.37 2266.52 29.96 2014-11-29 03:12:22.000 333 33521.26 551.41 2266.39 29.96 2014-11-29 03:12:23.000 333 33521.22 551.37 2266.55 29.96 2014-11-29 03:12:24.000 333 33521.20 551.38 2266.53 29.96 2014-11-29 03:12:25.000 333 33521.31 551.36 2266.48 29.96 2014-11-29 03:12:26.000 333 33521.23 551.37 2266.46 29.96 2014-11-29 03:12:27.000 333 33521.25 551.39 2266.49 29.96 2014-11-29 03:12:28.000 333 33521.21 551.40 2266.48 29.96 2014-11-29 03:12:29.000 333 33521.33 551.38 2266.51 29.96 2014-11-29 03:12:30.000 333 33521.23 551.40 2266.48 29.96 2014-11-29 03:12:31.000 333 33521.24 551.35 2266.43 29.96 2014-11-29 03:12:32.000 333 33521.24 551.36 2266.54 29.96 2014-11-29 03:12:33.000 333 33521.30 551.37 2266.47 29.96 2014-11-29 03:12:34.000 333 33521.33 551.39 2266.49 29.96 2014-11-29 03:12:35.000 333 33521.26 551.37 2266.50 29.96 2014-11-29 03:12:36.000 333 33521.21 551.40 2266.43 29.96 2014-11-29 03:12:37.000 333 33521.24 551.34 2266.53 29.96 2014-11-29 03:12:38.000 333 33521.32 551.40 2266.49 29.96 2014-11-29 03:12:39.000 333 33521.21 551.34 2266.48 29.96 2014-11-29 03:12:40.000 333 33521.32 551.38 2266.58 29.96 2014-11-29 03:12:41.000 333 33521.23 551.36 2266.39 29.96 2014-11-29 03:12:42.000 333 33521.26 551.36 2266.45 29.96 2014-11-29 03:12:43.000 333 33521.21 551.36 2266.48 29.96 2014-11-29 03:12:44.000 333 33521.29 551.37 2266.48 29.96 2014-11-29 03:12:45.000 333 33521.26 551.34 2266.52 29.96 2014-11-29 03:12:46.000 333 33521.31 551.38 2266.44 29.96 2014-11-29 03:12:47.000 333 33521.29 551.41 2266.53 29.96 2014-11-29 03:12:48.000 333 33521.26 551.39 2266.43 29.96 2014-11-29 03:12:48.000 333 33521.29 551.38 2266.48 29.96 2014-11-29 03:12:50.000 333 33521.26 551.36 2266.54 29.96 2014-11-29 03:12:51.000 333 33521.27 551.38 2266.41 29.96 2014-11-29 03:12:52.000 333 33521.21 551.38 2266.52 29.96 2014-11-29 03:12:53.000 333 33521.40 551.41 2266.46 29.96 2014-11-29 03:12:54.000 333 33521.26 551.36 2266.51 29.96 2014-11-29 03:12:55.000 333 33521.32 551.36 2266.43 29.96 2014-11-29 03:12:56.000 333 33521.27 551.37 2266.46 29.96 2014-11-29 03:12:57.000 333 33521.20 551.35 2266.56 29.96 2014-11-29 03:12:58.000 333 33521.26 551.34 2266.47 29.96 2014-11-29 03:12:59.000 333 33521.25 551.38 2266.49 29.96 2014-11-29 03:13:00.000 333 33521.28 551.36 2266.48 29.96 2014-11-29 03:13:01.000 333 33521.32 551.34 2266.45 29.96 2014-11-29 03:13:01.000 333 33521.29 551.39 2266.49 29.96 2014-11-29 03:13:03.000 333 33521.22 551.35 2266.43 29.96 2014-11-29 03:13:04.000 333 33521.24 551.37 2266.52 29.96 2014-11-29 03:13:05.000 333 33521.32 551.35 2266.51 29.96 2014-11-29 03:13:06.000 333 33521.24 551.37 2266.51 29.96 2014-11-29 03:13:07.000 333 33521.29 551.39 2266.43 29.96 2014-11-29 03:13:08.000 333 33521.29 551.39 2266.56 29.96 2014-11-29 03:13:09.000 333 33521.32 551.38 2266.41 29.96 2014-11-29 03:13:10.000 333 33521.29 551.37 2266.41 29.96 2014-11-29 03:13:11.000 333 33521.31 551.35 2266.49 29.96 2014-11-29 03:13:12.000 333 33521.22 551.35 2266.52 29.96 2014-11-29 03:13:13.000 333 33521.28 551.42 2266.47 29.96 2014-11-29 03:13:14.000 333 33521.27 551.39 2266.49 29.96 2014-11-29 03:13:15.000 333 33521.22 551.37 2266.51 29.96 2014-11-29 03:13:16.000 333 33521.28 551.44 2266.43 29.96 2014-11-29 03:13:17.000 333 33521.28 551.41 2266.51 29.96 2014-11-29 03:13:18.000 333 33521.31 551.38 2266.53 29.96 2014-11-29 03:13:19.000 333 33521.29 551.34 2266.49 29.96 2014-11-29 03:13:20.000 333 33521.33 551.37 2266.42 29.96 2014-11-29 03:13:21.000 333 33521.31 551.39 2266.47 29.96 2014-11-29 03:13:22.000 333 33521.32 551.37 2266.50 29.96 2014-11-29 03:13:23.000 333 33521.21 551.42 2266.53 29.96 2014-11-29 03:13:24.000 333 33521.24 551.40 2266.52 29.96 2014-11-29 03:13:25.000 333 33521.26 551.36 2266.39 29.96 2014-11-29 03:13:26.000 333 33521.25 551.39 2266.47 29.96 2014-11-29 03:13:27.000 333 33521.31 551.39 2266.52 29.96 2014-11-29 03:13:28.000 333 33521.26 551.37 2266.47 29.96 2014-11-29 03:13:29.000 333 33521.29 551.38 2266.49 29.96 2014-11-29 03:13:30.000 333 33521.32 551.38 2266.43 29.96 2014-11-29 03:13:31.000 333 33521.29 551.35 2266.59 29.96 2014-11-29 03:13:32.000 333 33521.23 551.36 2266.52 29.96 2014-11-29 03:13:33.000 333 33521.30 551.40 2266.54 29.96 2014-11-29 03:13:34.000 333 33521.27 551.37 2266.50 29.96 2014-11-29 03:13:35.000 333 33521.42 551.36 2266.41 29.96 2014-11-29 03:13:36.000 333 33521.28 551.38 2266.37 29.96 2014-11-29 03:13:37.000 333 33521.32 551.37 2266.54 29.96 2014-11-29 03:13:38.000 333 33521.30 551.39 2266.46 29.96 2014-11-29 03:13:39.000 333 33521.32 551.34 2266.48 29.96 2014-11-29 03:13:40.000 333 33521.35 551.36 2266.40 29.96 2014-11-29 03:13:41.000 333 33521.32 551.33 2266.45 29.96 2014-11-29 03:13:42.000 333 33521.36 551.35 2266.52 29.96 2014-11-29 03:13:42.000 333 33521.35 551.37 2266.43 29.96 2014-11-29 03:13:44.000 333 33521.42 551.35 2266.51 29.96 2014-11-29 03:13:45.000 333 33521.28 551.35 2266.47 29.96 2014-11-29 03:13:46.000 333 33521.31 551.36 2266.44 29.96 2014-11-29 03:13:47.000 333 33521.35 551.39 2266.47 29.96 2014-11-29 03:13:48.000 333 33521.36 551.36 2266.45 29.96 2014-11-29 03:13:49.000 333 33521.41 551.37 2266.48 29.96 2014-11-29 03:13:50.000 333 33521.34 551.32 2266.48 29.96 2014-11-29 03:13:51.000 333 33521.32 551.31 2266.40 29.96 2014-11-29 03:13:52.000 333 33521.38 551.35 2266.36 29.96 2014-11-29 03:13:53.000 333 33521.39 551.35 2266.43 29.96 2014-11-29 03:13:54.000 333 33521.33 551.35 2266.39 29.96 2014-11-29 03:13:55.000 333 33521.32 551.36 2266.52 29.96 2014-11-29 03:13:55.000 333 33521.36 551.36 2266.51 29.96 2014-11-29 03:13:57.000 333 33521.43 551.33 2266.40 29.96 2014-11-29 03:13:58.000 333 33521.29 551.36 2266.39 29.96 2014-11-29 03:13:59.000 333 33521.48 551.33 2266.49 29.96 2014-11-29 03:14:00.000 333 33521.45 551.35 2266.50 29.96 2014-11-29 03:14:01.000 333 33521.37 551.38 2266.55 29.96 2014-11-29 03:14:02.000 333 33521.38 551.36 2266.42 29.96 2014-11-29 03:14:03.000 333 33521.38 551.37 2266.44 29.96 2014-11-29 03:14:04.000 333 33521.42 551.37 2266.47 29.96 2014-11-29 03:14:05.000 333 33521.30 551.36 2266.42 29.96 2014-11-29 03:14:06.000 333 33521.33 551.37 2266.44 29.96 2014-11-29 03:14:07.000 333 33521.44 551.38 2266.48 29.96 2014-11-29 03:14:08.000 333 33521.41 551.35 2266.46 29.96 2014-11-29 03:14:09.000 333 33521.39 551.31 2266.44 29.96 2014-11-29 03:14:10.000 333 33521.41 551.37 2266.36 29.96 2014-11-29 03:14:11.000 333 33521.42 551.37 2266.47 29.96 2014-11-29 03:14:12.000 333 33521.41 551.38 2266.48 29.96 2014-11-29 03:14:13.000 333 33521.38 551.35 2266.46 29.96 2014-11-29 03:14:14.000 333 33521.42 551.39 2266.46 29.96 2014-11-29 03:14:15.000 333 33521.44 551.43 2266.45 29.96 2014-11-29 03:14:16.000 333 33521.40 551.40 2266.46 29.96 2014-11-29 03:14:17.000 333 33521.35 551.38 2266.40 29.96 2014-11-29 03:14:18.000 333 33521.40 551.38 2266.39 29.96 2014-11-29 03:14:19.000 333 33521.32 551.39 2266.43 29.96 2014-11-29 03:14:20.000 333 33521.41 551.36 2266.46 29.96 2014-11-29 03:14:21.000 333 33521.39 551.33 2266.55 29.96 2014-11-29 03:14:22.000 333 33521.38 551.34 2266.46 29.96 2014-11-29 03:14:23.000 333 33521.42 551.39 2266.48 29.96 2014-11-29 03:14:24.000 333 33521.36 551.40 2266.42 29.96 2014-11-29 03:14:25.000 333 33521.44 551.35 2266.53 29.96 2014-11-29 03:14:26.000 333 33521.39 551.39 2266.52 29.96 2014-11-29 03:14:27.000 333 33521.35 551.37 2266.49 29.96 2014-11-29 03:14:28.000 333 33521.42 551.33 2266.53 29.96 2014-11-29 03:14:29.000 333 33521.43 551.35 2266.45 29.96 2014-11-29 03:14:30.000 333 33521.45 551.36 2266.45 29.96 2014-11-29 03:14:31.000 333 33521.45 551.34 2266.53 29.96 2014-11-29 03:14:32.000 333 33521.44 551.33 2266.48 29.96 2014-11-29 03:14:33.000 333 33521.42 551.37 2266.46 29.96 2014-11-29 03:14:34.000 333 33521.34 551.38 2266.49 29.96 2014-11-29 03:14:35.000 333 33521.40 551.37 2266.48 29.96 2014-11-29 03:14:36.000 333 33521.39 551.36 2266.43 29.96 2014-11-29 03:14:36.000 333 33521.45 551.32 2266.51 29.96 2014-11-29 03:14:38.000 333 33521.39 551.37 2266.52 29.96 2014-11-29 03:14:39.000 333 33521.44 551.36 2266.55 29.96 2014-11-29 03:14:40.000 333 33521.41 551.38 2266.47 29.96 2014-11-29 03:14:41.000 333 33521.43 551.29 2266.51 29.96 2014-11-29 03:14:42.000 333 33521.43 551.32 2266.52 29.96 2014-11-29 03:14:43.000 333 33521.41 551.35 2266.47 29.96 2014-11-29 03:14:44.000 333 33521.42 551.32 2266.52 29.96 2014-11-29 03:14:45.000 333 33521.42 551.34 2266.51 29.96 2014-11-29 03:14:46.000 333 33521.45 551.34 2266.51 29.96 2014-11-29 03:14:47.000 333 33521.41 551.37 2266.46 29.95 2014-11-29 03:14:48.000 333 33521.36 551.33 2266.47 29.96 2014-11-29 03:14:49.000 333 33521.47 551.35 2266.47 29.96 2014-11-29 03:14:49.000 333 33521.33 551.35 2266.51 29.96 2014-11-29 03:14:51.000 333 33521.44 551.32 2266.60 29.96 2014-11-29 03:14:52.000 333 33521.47 551.37 2266.53 29.96 2014-11-29 03:14:53.000 333 33521.42 551.35 2266.52 29.96 2014-11-29 03:14:54.000 333 33521.44 551.33 2266.49 29.96 2014-11-29 03:14:55.000 333 33521.44 551.37 2266.54 29.96 2014-11-29 03:14:56.000 333 33521.38 551.36 2266.49 29.96 2014-11-29 03:14:57.000 333 33521.46 551.37 2266.56 29.96 2014-11-29 03:14:58.000 333 33521.44 551.39 2266.48 29.96 2014-11-29 03:14:59.000 333 33521.38 551.37 2266.57 29.96 2014-11-29 03:15:00.000 333 33521.34 551.35 2266.55 29.96 2014-11-29 03:15:01.000 333 33521.36 551.33 2266.45 29.96 2014-11-29 03:15:02.000 333 33521.43 551.35 2266.58 29.96 2014-11-29 03:15:03.000 333 33521.39 551.35 2266.57 29.96 2014-11-29 03:15:04.000 333 33521.49 551.34 2266.61 29.96 2014-11-29 03:15:05.000 333 33521.47 551.38 2266.53 29.96 2014-11-29 03:15:06.000 333 33521.43 551.36 2266.53 29.96 2014-11-29 03:15:07.000 333 33521.39 551.33 2266.55 29.96 2014-11-29 03:15:08.000 333 33521.45 551.32 2266.46 29.96 2014-11-29 03:15:09.000 333 33521.45 551.34 2266.52 29.96 2014-11-29 03:15:10.000 333 33521.42 551.33 2266.47 29.96 2014-11-29 03:15:11.000 333 33521.44 551.32 2266.55 29.96 2014-11-29 03:15:12.000 333 33521.39 551.32 2266.50 29.96 2014-11-29 03:15:13.000 333 33521.44 551.33 2266.58 29.96 2014-11-29 03:15:14.000 333 33521.43 551.34 2266.54 29.96 2014-11-29 03:15:15.000 333 33521.39 551.34 2266.52 29.96 2014-11-29 03:15:16.000 333 33521.29 551.32 2266.55 29.96 2014-11-29 03:15:17.000 333 33521.43 551.33 2266.60 29.96 2014-11-29 03:15:18.000 333 33521.41 551.35 2266.57 29.96 2014-11-29 03:15:19.000 333 33521.47 551.29 2266.58 29.96 2014-11-29 03:15:20.000 333 33521.47 551.36 2266.52 29.96 2014-11-29 03:15:21.000 333 33521.48 551.30 2266.52 29.96 2014-11-29 03:15:22.000 333 33521.42 551.33 2266.56 29.96 2014-11-29 03:15:23.000 333 33521.33 551.30 2266.51 29.96 2014-11-29 03:15:24.000 333 33521.45 551.26 2266.49 29.96 2014-11-29 03:15:25.000 333 33521.45 551.33 2266.53 29.96 2014-11-29 03:15:26.000 333 33521.53 551.31 2266.56 29.96 2014-11-29 03:15:27.000 333 33521.47 551.31 2266.53 29.96 2014-11-29 03:15:28.000 333 33521.31 551.29 2266.58 29.96 2014-11-29 03:15:29.000 333 33521.35 551.26 2266.49 29.96 2014-11-29 03:15:30.000 333 33521.38 551.26 2266.47 29.96 2014-11-29 03:15:30.000 333 33521.40 551.27 2266.56 29.96 2014-11-29 03:15:32.000 333 33521.39 551.32 2266.46 29.96 2014-11-29 03:15:33.000 333 33521.33 551.29 2266.58 29.96 2014-11-29 03:15:34.000 333 33521.38 551.31 2266.56 29.96 2014-11-29 03:15:35.000 333 33521.45 551.32 2266.55 29.96 2014-11-29 03:15:36.000 333 33521.40 551.28 2266.51 29.96 2014-11-29 03:15:37.000 333 33521.36 551.29 2266.58 29.96 2014-11-29 03:15:38.000 333 33521.37 551.31 2266.58 29.96 2014-11-29 03:15:39.000 333 33521.45 551.34 2266.55 29.96 2014-11-29 03:15:40.000 333 33521.33 551.27 2266.49 29.96 2014-11-29 03:15:41.000 333 33521.40 551.28 2266.62 29.96 2014-11-29 03:15:42.000 333 33521.35 551.25 2266.59 29.96 2014-11-29 03:15:43.000 333 33521.39 551.30 2266.46 29.95 2014-11-29 03:15:43.000 333 33521.43 551.30 2266.54 29.95 2014-11-29 03:15:45.000 333 33521.40 551.29 2266.61 29.96 2014-11-29 03:15:46.000 333 33521.42 551.28 2266.55 29.96 2014-11-29 03:15:47.000 333 33521.48 551.25 2266.59 29.95 2014-11-29 03:15:48.000 333 33521.36 551.23 2266.56 29.95 2014-11-29 03:15:49.000 333 33521.47 551.26 2266.54 29.96 2014-11-29 03:15:50.000 333 33521.44 551.25 2266.55 29.95 2014-11-29 03:15:51.000 333 33521.39 551.21 2266.56 29.95 2014-11-29 03:15:52.000 333 33521.47 551.25 2266.64 29.96 2014-11-29 03:15:53.000 333 33521.47 551.23 2266.51 29.96 2014-11-29 03:15:54.000 333 33521.47 551.23 2266.52 29.95 2014-11-29 03:15:55.000 333 33521.43 551.23 2266.56 29.96 2014-11-29 03:15:56.000 333 33521.42 551.26 2266.55 29.96 2014-11-29 03:15:57.000 333 33521.32 551.21 2266.52 29.96 2014-11-29 03:15:58.000 333 33521.44 551.29 2266.59 29.96 2014-11-29 03:15:59.000 333 33521.40 551.23 2266.59 29.96 2014-11-29 03:16:00.000 333 33521.40 551.24 2266.62 29.96 2014-11-29 03:16:01.000 333 33521.37 551.24 2266.55 29.95 2014-11-29 03:16:02.000 333 33521.35 551.25 2266.53 29.96 2014-11-29 03:16:03.000 333 33521.33 551.26 2266.54 29.95 2014-11-29 03:16:04.000 333 33521.36 551.29 2266.59 29.96 2014-11-29 03:16:05.000 333 33521.48 551.23 2266.62 29.95 2014-11-29 03:16:06.000 333 33521.44 551.23 2266.65 29.95 2014-11-29 03:16:07.000 333 33521.44 551.27 2266.47 29.95 2014-11-29 03:16:08.000 333 33521.46 551.24 2266.54 29.96 2014-11-29 03:16:09.000 333 33521.38 551.25 2266.50 29.95 2014-11-29 03:16:10.000 333 33521.45 551.19 2266.55 29.95 2014-11-29 03:16:11.000 333 33521.51 551.18 2266.46 29.96 2014-11-29 03:16:12.000 333 33521.39 551.21 2266.52 29.96 2014-11-29 03:16:13.000 333 33521.44 551.19 2266.52 29.95 2014-11-29 03:16:14.000 333 33521.47 551.16 2266.54 29.95 2014-11-29 03:16:15.000 333 33521.47 551.22 2266.56 29.96 2014-11-29 03:16:16.000 333 33521.57 551.18 2266.52 29.95 2014-11-29 03:16:17.000 333 33521.45 551.23 2266.41 29.96 2014-11-29 03:16:18.000 333 33521.54 551.22 2266.45 29.95 2014-11-29 03:16:19.000 333 33521.50 551.21 2266.46 29.95 2014-11-29 03:16:20.000 333 33521.50 551.16 2266.47 29.96 2014-11-29 03:16:21.000 333 33521.49 551.15 2266.48 29.96 2014-11-29 03:16:22.000 333 33521.50 551.16 2266.57 29.96 2014-11-29 03:16:23.000 333 33521.35 551.15 2266.56 29.95 2014-11-29 03:16:24.000 333 33521.42 551.16 2266.49 29.95 2014-11-29 03:16:24.000 333 33521.47 551.18 2266.58 29.95 2014-11-29 03:16:26.000 333 33521.48 551.17 2266.44 29.95 2014-11-29 03:16:27.000 333 33521.50 551.20 2266.49 29.95 2014-11-29 03:16:28.000 333 33521.54 551.17 2266.48 29.95 2014-11-29 03:16:29.000 333 33521.48 551.19 2266.55 29.95 2014-11-29 03:16:30.000 333 33521.53 551.16 2266.49 29.95 2014-11-29 03:16:31.000 333 33521.48 551.17 2266.62 29.96 2014-11-29 03:16:32.000 333 33521.43 551.22 2266.50 29.96 2014-11-29 03:16:33.000 333 33521.53 551.16 2266.49 29.96 2014-11-29 03:16:34.000 333 33521.51 551.17 2266.55 29.96 2014-11-29 03:16:35.000 333 33521.52 551.16 2266.52 29.95 2014-11-29 03:16:36.000 333 33521.53 551.14 2266.53 29.96 2014-11-29 03:16:37.000 333 33521.59 551.15 2266.49 29.96 2014-11-29 03:16:37.000 333 33521.51 551.14 2266.58 29.95 2014-11-29 03:16:39.000 333 33521.47 551.16 2266.55 29.96 2014-11-29 03:16:40.000 333 33521.51 551.12 2266.56 29.95 2014-11-29 03:16:41.000 333 33521.53 551.14 2266.46 29.96 2014-11-29 03:16:42.000 333 33521.51 551.10 2266.44 29.96 2014-11-29 03:16:43.000 333 33521.58 551.12 2266.48 29.96 2014-11-29 03:16:44.000 333 33521.52 551.12 2266.46 29.95 2014-11-29 03:16:45.000 333 33521.42 551.11 2266.46 29.96 2014-11-29 03:16:46.000 333 33521.53 551.10 2266.51 29.96 2014-11-29 03:16:47.000 333 33521.50 551.10 2266.47 29.95 2014-11-29 03:16:48.000 333 33521.45 551.10 2266.47 29.95 2014-11-29 03:16:49.000 333 33521.50 551.10 2266.55 29.95 2014-11-29 03:16:50.000 333 33521.55 551.08 2266.54 29.95 2014-11-29 03:16:51.000 333 33521.50 551.09 2266.55 29.95 2014-11-29 03:16:52.000 333 33521.48 551.13 2266.57 29.95 2014-11-29 03:16:53.000 333 33521.50 551.08 2266.49 29.96 2014-11-29 03:16:54.000 333 33521.51 551.07 2266.46 29.96 2014-11-29 03:16:55.000 333 33521.50 551.12 2266.56 29.96 2014-11-29 03:16:56.000 333 33521.56 551.12 2266.49 29.96 2014-11-29 03:16:57.000 333 33521.50 551.14 2266.53 29.96 2014-11-29 03:16:58.000 333 33521.48 551.09 2266.57 29.95 2014-11-29 03:16:59.000 333 33521.58 551.13 2266.46 29.96 2014-11-29 03:17:00.000 333 33521.47 551.12 2266.45 29.95 2014-11-29 03:17:01.000 333 33521.42 551.10 2266.49 29.95 2014-11-29 03:17:02.000 333 33521.51 551.16 2266.54 29.96 2014-11-29 03:17:03.000 333 33521.53 551.12 2266.47 29.96 2014-11-29 03:17:04.000 333 33521.50 551.09 2266.56 29.96 2014-11-29 03:17:05.000 333 33521.54 551.07 2266.52 29.96 2014-11-29 03:17:06.000 333 33521.54 551.06 2266.51 29.95 2014-11-29 03:17:07.000 333 33521.64 551.07 2266.57 29.96 2014-11-29 03:17:08.000 333 33521.57 551.07 2266.47 29.96 2014-11-29 03:17:09.000 333 33521.59 551.06 2266.52 29.96 2014-11-29 03:17:10.000 333 33521.55 551.13 2266.59 29.96 2014-11-29 03:17:11.000 333 33521.61 551.10 2266.58 29.96 2014-11-29 03:17:12.000 333 33521.49 551.09 2266.49 29.96 2014-11-29 03:17:13.000 333 33521.53 551.11 2266.47 29.96 2014-11-29 03:17:14.000 333 33521.55 551.11 2266.53 29.96 2014-11-29 03:17:15.000 333 33521.58 551.12 2266.49 29.96 2014-11-29 03:17:16.000 333 33521.58 551.14 2266.42 29.96 2014-11-29 03:17:17.000 333 33521.53 551.07 2266.58 29.96 2014-11-29 03:17:18.000 333 33521.56 551.10 2266.53 29.96 2014-11-29 03:17:18.000 333 33521.55 551.08 2266.57 29.96 2014-11-29 03:17:20.000 333 33521.55 551.12 2266.52 29.96 2014-11-29 03:17:21.000 333 33521.66 551.08 2266.51 29.96 2014-11-29 03:17:22.000 333 33521.47 551.10 2266.54 29.96 2014-11-29 03:17:23.000 333 33521.60 551.08 2266.47 29.96 2014-11-29 03:17:24.000 333 33521.53 551.07 2266.39 29.96 2014-11-29 03:17:25.000 333 33521.58 551.07 2266.47 29.96 2014-11-29 03:17:26.000 333 33521.53 551.08 2266.49 29.96 2014-11-29 03:17:27.000 333 33521.52 551.10 2266.53 29.96 2014-11-29 03:17:28.000 333 33521.53 551.10 2266.48 29.96 2014-11-29 03:17:29.000 333 33521.59 551.03 2266.52 29.96 2014-11-29 03:17:30.000 333 33521.53 551.03 2266.49 29.96 2014-11-29 03:17:31.000 333 33521.59 551.03 2266.50 29.96 2014-11-29 03:17:31.000 333 33521.60 551.07 2266.45 29.96 2014-11-29 03:17:33.000 333 33521.56 551.08 2266.52 29.96 2014-11-29 03:17:34.000 333 33521.53 551.08 2266.55 29.96 2014-11-29 03:17:35.000 333 33521.56 551.04 2266.45 29.96 2014-11-29 03:17:36.000 333 33521.50 551.05 2266.47 29.96 2014-11-29 03:17:37.000 333 33521.61 551.12 2266.51 29.96 2014-11-29 03:17:38.000 333 33521.55 551.08 2266.55 29.96 2014-11-29 03:17:39.000 333 33521.52 551.09 2266.47 29.96 2014-11-29 03:17:40.000 333 33521.51 551.06 2266.51 29.96 2014-11-29 03:17:41.000 333 33521.59 551.10 2266.49 29.96 2014-11-29 03:17:42.000 333 33521.51 551.09 2266.47 29.96 2014-11-29 03:17:43.000 333 33521.57 551.07 2266.45 29.96 2014-11-29 03:17:44.000 333 33521.63 551.07 2266.49 29.96 2014-11-29 03:17:45.000 333 33521.66 551.04 2266.38 29.96 2014-11-29 03:17:46.000 333 33521.64 551.09 2266.50 29.96 2014-11-29 03:17:47.000 333 33521.58 551.08 2266.51 29.96 2014-11-29 03:17:48.000 333 33521.53 551.03 2266.49 29.96 2014-11-29 03:17:49.000 333 33521.60 551.05 2266.47 29.96 2014-11-29 03:17:50.000 333 33521.59 551.05 2266.43 29.96 2014-11-29 03:17:51.000 333 33521.56 551.07 2266.42 29.96 2014-11-29 03:17:52.000 333 33521.60 551.06 2266.44 29.96 2014-11-29 03:17:53.000 333 33521.66 551.01 2266.51 29.96 2014-11-29 03:17:54.000 333 33521.61 551.02 2266.45 29.96 2014-11-29 03:17:55.000 333 33521.62 551.01 2266.40 29.96 2014-11-29 03:17:56.000 333 33521.63 551.04 2266.39 29.96 2014-11-29 03:17:57.000 333 33521.67 551.04 2266.47 29.96 2014-11-29 03:17:58.000 333 33521.55 551.01 2266.53 29.96 2014-11-29 03:17:59.000 333 33521.70 551.06 2266.48 29.96 2014-11-29 03:18:00.000 333 33521.63 551.00 2266.43 29.96 2014-11-29 03:18:01.000 333 33521.64 551.02 2266.56 29.96 2014-11-29 03:18:02.000 333 33521.67 550.99 2266.49 29.96 2014-11-29 03:18:03.000 333 33521.64 551.00 2266.45 29.96 2014-11-29 03:18:04.000 333 33521.67 550.98 2266.45 29.96 2014-11-29 03:18:05.000 333 33521.59 550.97 2266.49 29.96 2014-11-29 03:18:06.000 333 33521.61 550.96 2266.49 29.96 2014-11-29 03:18:07.000 333 33521.65 550.96 2266.47 29.96 2014-11-29 03:18:08.000 333 33521.68 550.99 2266.49 29.96 2014-11-29 03:18:09.000 333 33521.64 550.98 2266.44 29.96 2014-11-29 03:18:10.000 333 33521.67 550.95 2266.45 29.96 2014-11-29 03:18:11.000 333 33521.81 550.93 2266.43 29.96 2014-11-29 03:18:12.000 333 33521.72 550.92 2266.41 29.96 2014-11-29 03:18:12.000 333 33521.67 550.98 2266.49 29.96 2014-11-29 03:18:14.000 333 33521.64 550.94 2266.40 29.96 2014-11-29 03:18:15.000 333 33521.60 550.93 2266.47 29.96 2014-11-29 03:18:16.000 333 33521.69 550.95 2266.43 29.96 2014-11-29 03:18:17.000 333 33521.64 550.94 2266.44 29.96 2014-11-29 03:18:18.000 333 33521.66 550.94 2266.46 29.96 2014-11-29 03:18:19.000 333 33521.57 550.96 2266.46 29.96 2014-11-29 03:18:20.000 333 33521.69 550.91 2266.47 29.96 2014-11-29 03:18:21.000 333 33521.64 550.92 2266.47 29.96 2014-11-29 03:18:22.000 333 33521.70 550.94 2266.43 29.96 2014-11-29 03:18:23.000 333 33521.66 550.90 2266.40 29.96 2014-11-29 03:18:24.000 333 33521.61 550.89 2266.42 29.96 2014-11-29 03:18:25.000 333 33521.67 550.86 2266.48 29.96 2014-11-29 03:18:25.000 333 33521.61 550.92 2266.46 29.96 2014-11-29 03:18:27.000 333 33521.70 550.92 2266.47 29.96 2014-11-29 03:18:28.000 333 33521.53 550.94 2266.41 29.96 2014-11-29 03:18:29.000 333 33521.53 550.90 2266.53 29.96 2014-11-29 03:18:30.000 333 33521.61 550.89 2266.52 29.96 2014-11-29 03:18:31.000 333 33521.66 550.87 2266.45 29.96 2014-11-29 03:18:32.000 333 33521.64 550.90 2266.50 29.96 2014-11-29 03:18:33.000 333 33521.74 550.91 2266.41 29.96 2014-11-29 03:18:34.000 333 33521.67 550.87 2266.44 29.96 2014-11-29 03:18:35.000 333 33521.79 550.85 2266.41 29.96 2014-11-29 03:18:36.000 333 33521.72 550.87 2266.40 29.96 2014-11-29 03:18:37.000 333 33521.71 550.89 2266.51 29.96 2014-11-29 03:18:38.000 333 33521.68 550.88 2266.41 29.96 2014-11-29 03:18:39.000 333 33521.63 550.89 2266.44 29.96 2014-11-29 03:18:40.000 333 33521.72 550.87 2266.49 29.96 2014-11-29 03:18:41.000 333 33521.75 550.87 2266.46 29.96 2014-11-29 03:18:42.000 333 33521.78 550.84 2266.46 29.96 2014-11-29 03:18:43.000 333 33521.75 550.86 2266.49 29.96 2014-11-29 03:18:44.000 333 33521.69 550.84 2266.45 29.96 2014-11-29 03:18:45.000 333 33521.69 550.85 2266.47 29.96 2014-11-29 03:18:46.000 333 33521.70 550.87 2266.37 29.96 2014-11-29 03:18:47.000 333 33521.66 550.86 2266.44 29.96 2014-11-29 03:18:48.000 333 33521.64 550.85 2266.45 29.96 2014-11-29 03:18:49.000 333 33521.74 550.82 2266.51 29.96 2014-11-29 03:18:50.000 333 33521.64 550.85 2266.46 29.96 2014-11-29 03:18:51.000 333 33521.72 550.83 2266.40 29.96 2014-11-29 03:18:52.000 333 33521.64 550.84 2266.42 29.96 2014-11-29 03:18:53.000 333 33521.86 550.84 2266.47 29.96 2014-11-29 03:18:54.000 333 33521.72 550.79 2266.39 29.96 2014-11-29 03:18:55.000 333 33521.69 550.84 2266.46 29.96 2014-11-29 03:18:56.000 333 33521.76 550.78 2266.51 29.96 2014-11-29 03:18:57.000 333 33521.73 550.81 2266.43 29.96 2014-11-29 03:18:58.000 333 33521.80 550.77 2266.39 29.96 2014-11-29 03:18:59.000 333 33521.73 550.78 2266.47 29.96 2014-11-29 03:19:00.000 333 33521.63 550.76 2266.44 29.96 2014-11-29 03:19:01.000 333 33521.73 550.78 2266.42 29.96 2014-11-29 03:19:02.000 333 33521.72 550.77 2266.43 29.96 2014-11-29 03:19:03.000 333 33521.60 550.76 2266.47 29.96 2014-11-29 03:19:04.000 333 33521.75 550.75 2266.43 29.96 2014-11-29 03:19:05.000 333 33521.83 550.78 2266.45 29.96 2014-11-29 03:19:06.000 333 33521.72 550.76 2266.46 29.96 2014-11-29 03:19:06.000 333 33521.77 550.80 2266.40 29.96 2014-11-29 03:19:08.000 333 33521.78 550.83 2266.49 29.96 2014-11-29 03:19:09.000 333 33521.73 550.81 2266.44 29.96 2014-11-29 03:19:10.000 333 33521.66 550.75 2266.42 29.96 2014-11-29 03:19:11.000 333 33521.79 550.77 2266.45 29.96 2014-11-29 03:19:12.000 333 33521.79 550.78 2266.36 29.96 2014-11-29 03:19:13.000 333 33521.73 550.80 2266.45 29.96 2014-11-29 03:19:14.000 333 33521.78 550.80 2266.41 29.96 2014-11-29 03:19:15.000 333 33521.78 550.78 2266.41 29.96 2014-11-29 03:19:16.000 333 33521.83 550.77 2266.51 29.96 2014-11-29 03:19:17.000 333 33521.75 550.77 2266.41 29.96 2014-11-29 03:19:18.000 333 33521.73 550.77 2266.39 29.96 2014-11-29 03:19:19.000 333 33521.75 550.79 2266.43 29.96 2014-11-29 03:19:19.000 333 33521.75 550.76 2266.50 29.96 2014-11-29 03:19:21.000 333 33521.81 550.73 2266.41 29.96 2014-11-29 03:19:22.000 333 33521.80 550.73 2266.34 29.96 2014-11-29 03:19:23.000 333 33521.73 550.77 2266.47 29.96 2014-11-29 03:19:24.000 333 33521.75 550.76 2266.41 29.96 2014-11-29 03:19:25.000 333 33521.72 550.72 2266.47 29.96 2014-11-29 03:19:26.000 333 33521.78 550.75 2266.48 29.96 2014-11-29 03:19:27.000 333 33521.72 550.76 2266.46 29.96 2014-11-29 03:19:28.000 333 33521.75 550.75 2266.36 29.96 2014-11-29 03:19:29.000 333 33521.81 550.76 2266.49 29.96 2014-11-29 03:19:30.000 333 33521.78 550.74 2266.46 29.96 2014-11-29 03:19:31.000 333 33521.73 550.75 2266.46 29.96 2014-11-29 03:19:32.000 333 33521.78 550.74 2266.49 29.96 2014-11-29 03:19:33.000 333 33521.72 550.70 2266.52 29.96 2014-11-29 03:19:34.000 333 33521.83 550.71 2266.43 29.96 2014-11-29 03:19:35.000 333 33521.77 550.74 2266.44 29.96 2014-11-29 03:19:36.000 333 33521.76 550.73 2266.41 29.96 2014-11-29 03:19:37.000 333 33521.73 550.71 2266.41 29.96 2014-11-29 03:19:38.000 333 33521.72 550.75 2266.38 29.96 2014-11-29 03:19:39.000 333 33521.75 550.74 2266.46 29.96 2014-11-29 03:19:40.000 333 33521.72 550.73 2266.54 29.96 2014-11-29 03:19:41.000 333 33521.86 550.70 2266.46 29.96 2014-11-29 03:19:42.000 333 33521.72 550.70 2266.46 29.96 2014-11-29 03:19:43.000 333 33521.78 550.70 2266.41 29.96 2014-11-29 03:19:44.000 333 33521.79 550.73 2266.47 29.96 2014-11-29 03:19:45.000 333 33521.78 550.73 2266.46 29.96 2014-11-29 03:19:46.000 333 33521.80 550.69 2266.53 29.96 2014-11-29 03:19:47.000 333 33521.82 550.68 2266.47 29.96 2014-11-29 03:19:48.000 333 33521.82 550.66 2266.46 29.96 2014-11-29 03:19:49.000 333 33521.75 550.66 2266.42 29.96 2014-11-29 03:19:50.000 333 33521.82 550.68 2266.39 29.96 2014-11-29 03:19:51.000 333 33521.76 550.70 2266.51 29.96 2014-11-29 03:19:52.000 333 33521.90 550.67 2266.50 29.96 2014-11-29 03:19:53.000 333 33521.80 550.66 2266.41 29.96 2014-11-29 03:19:54.000 333 33521.68 550.65 2266.40 29.96 2014-11-29 03:19:55.000 333 33521.79 550.68 2266.37 29.96 2014-11-29 03:19:56.000 333 33521.78 550.70 2266.47 29.96 2014-11-29 03:19:57.000 333 33521.81 550.69 2266.41 29.96 2014-11-29 03:19:58.000 333 33521.69 550.66 2266.47 29.96 2014-11-29 03:19:59.000 333 33521.79 550.73 2266.49 29.96 2014-11-29 03:20:00.000 333 33521.77 550.70 2266.43 29.96 2014-11-29 03:20:00.000 333 33521.74 550.69 2266.36 29.96 2014-11-29 03:20:02.000 333 33521.80 550.71 2266.45 29.96 2014-11-29 03:20:03.000 333 33521.80 550.66 2266.39 29.96 2014-11-29 03:20:04.000 333 33521.85 550.71 2266.46 29.96 2014-11-29 03:20:05.000 333 33521.78 550.71 2266.48 29.96 2014-11-29 03:20:06.000 333 33521.87 550.67 2266.39 29.96 2014-11-29 03:20:07.000 333 33521.81 550.64 2266.38 29.96 2014-11-29 03:20:08.000 333 33521.83 550.64 2266.43 29.96 2014-11-29 03:20:09.000 333 33521.83 550.69 2266.39 29.96 2014-11-29 03:20:10.000 333 33521.99 550.67 2266.54 29.96 2014-11-29 03:20:11.000 333 33521.85 550.64 2266.46 29.96 2014-11-29 03:20:12.000 333 33521.79 550.63 2266.45 29.96 2014-11-29 03:20:13.000 333 33521.88 550.63 2266.51 29.96 2014-11-29 03:20:13.000 333 33521.83 550.63 2266.45 29.96 2014-11-29 03:20:15.000 333 33521.81 550.66 2266.41 29.96 2014-11-29 03:20:16.000 333 33521.81 550.66 2266.45 29.96 2014-11-29 03:20:17.000 333 33521.96 550.66 2266.37 29.96 2014-11-29 03:20:18.000 333 33521.83 550.62 2266.39 29.96 2014-11-29 03:20:19.000 333 33521.83 550.66 2266.40 29.96 2014-11-29 03:20:20.000 333 33521.79 550.62 2266.40 29.96 2014-11-29 03:20:21.000 333 33521.82 550.64 2266.44 29.96 2014-11-29 03:20:22.000 333 33521.83 550.59 2266.47 29.96 2014-11-29 03:20:23.000 333 33521.94 550.62 2266.50 29.96 2014-11-29 03:20:24.000 333 33521.81 550.59 2266.46 29.96 2014-11-29 03:20:25.000 333 33521.91 550.64 2266.34 29.96 2014-11-29 03:20:26.000 333 33521.86 550.60 2266.45 29.96 2014-11-29 03:20:27.000 333 33521.76 550.63 2266.43 29.96 2014-11-29 03:20:28.000 333 33521.80 550.63 2266.52 29.96 2014-11-29 03:20:29.000 333 33521.86 550.61 2266.41 29.96 2014-11-29 03:20:30.000 333 33521.84 550.61 2266.38 29.96 2014-11-29 03:20:31.000 333 33521.81 550.64 2266.40 29.96 2014-11-29 03:20:32.000 333 33521.87 550.63 2266.42 29.96 2014-11-29 03:20:33.000 333 33521.81 550.61 2266.47 29.96 2014-11-29 03:20:34.000 333 33521.85 550.62 2266.44 29.96 2014-11-29 03:20:35.000 333 33521.83 550.62 2266.47 29.96 2014-11-29 03:20:36.000 333 33521.78 550.63 2266.44 29.96 2014-11-29 03:20:37.000 333 33521.81 550.65 2266.44 29.96 2014-11-29 03:20:38.000 333 33521.84 550.63 2266.38 29.96 2014-11-29 03:20:39.000 333 33521.76 550.64 2266.50 29.96 2014-11-29 03:20:40.000 333 33521.78 550.66 2266.45 29.96 2014-11-29 03:20:41.000 333 33521.83 550.64 2266.45 29.96 2014-11-29 03:20:42.000 333 33521.79 550.62 2266.42 29.96 2014-11-29 03:20:43.000 333 33521.79 550.61 2266.41 29.96 2014-11-29 03:20:44.000 333 33521.84 550.62 2266.46 29.96 2014-11-29 03:20:45.000 333 33521.75 550.63 2266.46 29.96 2014-11-29 03:20:46.000 333 33521.63 550.66 2266.46 29.96 2014-11-29 03:20:47.000 333 33521.83 550.63 2266.37 29.96 2014-11-29 03:20:48.000 333 33521.79 550.61 2266.39 29.96 2014-11-29 03:20:49.000 333 33521.82 550.63 2266.41 29.96 2014-11-29 03:20:50.000 333 33521.82 550.57 2266.40 29.96 2014-11-29 03:20:51.000 333 33521.79 550.62 2266.37 29.96 2014-11-29 03:20:52.000 333 33521.79 550.63 2266.51 29.96 2014-11-29 03:20:53.000 333 33521.85 550.65 2266.41 29.96 2014-11-29 03:20:54.000 333 33521.88 550.66 2266.33 29.96 2014-11-29 03:20:54.000 333 33521.86 550.60 2266.33 29.96 2014-11-29 03:20:56.000 333 33521.90 550.56 2266.44 29.96 2014-11-29 03:20:57.000 333 33521.89 550.59 2266.33 29.96 2014-11-29 03:20:58.000 333 33521.88 550.64 2266.44 29.96 2014-11-29 03:20:59.000 333 33521.90 550.63 2266.46 29.96 2014-11-29 03:21:00.000 333 33521.93 550.62 2266.49 29.96 2014-11-29 03:21:01.000 333 33521.89 550.63 2266.49 29.96 2014-11-29 03:21:02.000 333 33521.89 550.60 2266.44 29.96 2014-11-29 03:21:03.000 333 33522.06 550.62 2266.43 29.96 2014-11-29 03:21:04.000 333 33521.81 550.58 2266.45 29.96 2014-11-29 03:21:05.000 333 33521.98 550.59 2266.46 29.96 2014-11-29 03:21:06.000 333 33521.90 550.59 2266.40 29.96 2014-11-29 03:21:07.000 333 33521.94 550.60 2266.31 29.96 2014-11-29 03:21:07.000 333 33521.89 550.58 2266.43 29.96 2014-11-29 03:21:09.000 333 33521.96 550.59 2266.49 29.96 2014-11-29 03:21:10.000 333 33521.89 550.57 2266.36 29.96 2014-11-29 03:21:11.000 333 33522.03 550.61 2266.42 29.96 2014-11-29 03:21:12.000 333 33521.95 550.57 2266.33 29.96 2014-11-29 03:21:13.000 333 33521.88 550.57 2266.41 29.96 2014-11-29 03:21:14.000 333 33521.91 550.57 2266.41 29.96 2014-11-29 03:21:15.000 333 33521.87 550.59 2266.36 29.96 2014-11-29 03:21:16.000 333 33521.88 550.61 2266.41 29.96 2014-11-29 03:21:17.000 333 33521.91 550.59 2266.49 29.96 2014-11-29 03:21:18.000 333 33521.82 550.56 2266.51 29.96 2014-11-29 03:21:19.000 333 33521.94 550.58 2266.42 29.96 2014-11-29 03:21:20.000 333 33521.95 550.59 2266.40 29.96 2014-11-29 03:21:21.000 333 33521.87 550.60 2266.36 29.96 2014-11-29 03:21:22.000 333 33521.83 550.59 2266.39 29.96 2014-11-29 03:21:23.000 333 33521.97 550.61 2266.40 29.96 2014-11-29 03:21:24.000 333 33521.89 550.59 2266.40 29.96 2014-11-29 03:21:25.000 333 33522.00 550.57 2266.45 29.96 2014-11-29 03:21:26.000 333 33521.85 550.53 2266.40 29.96 2014-11-29 03:21:27.000 333 33521.95 550.56 2266.36 29.96 2014-11-29 03:21:28.000 333 33521.90 550.56 2266.34 29.96 2014-11-29 03:21:29.000 333 33521.97 550.56 2266.35 29.96 2014-11-29 03:21:30.000 333 33522.01 550.62 2266.33 29.96 2014-11-29 03:21:31.000 333 33521.98 550.59 2266.43 29.96 2014-11-29 03:21:32.000 333 33521.93 550.59 2266.43 29.96 2014-11-29 03:21:33.000 333 33522.00 550.59 2266.47 29.96 2014-11-29 03:21:34.000 333 33522.06 550.55 2266.47 29.96 2014-11-29 03:21:35.000 333 33522.02 550.56 2266.45 29.96 2014-11-29 03:21:36.000 333 33521.95 550.55 2266.40 29.96 2014-11-29 03:21:37.000 333 33521.97 550.55 2266.41 29.96 2014-11-29 03:21:38.000 333 33522.04 550.59 2266.42 29.96 2014-11-29 03:21:39.000 333 33521.90 550.54 2266.41 29.96 2014-11-29 03:21:40.000 333 33521.95 550.59 2266.28 29.96 2014-11-29 03:21:41.000 333 33521.99 550.58 2266.39 29.96 2014-11-29 03:21:42.000 333 33521.83 550.60 2266.43 29.96 2014-11-29 03:21:43.000 333 33521.93 550.59 2266.46 29.96 2014-11-29 03:21:44.000 333 33521.93 550.53 2266.36 29.96 2014-11-29 03:21:45.000 333 33521.99 550.55 2266.45 29.95 2014-11-29 03:21:46.000 333 33521.86 550.62 2266.39 29.96 2014-11-29 03:21:47.000 333 33521.91 550.55 2266.45 29.96 2014-11-29 03:21:48.000 333 33521.82 550.55 2266.40 29.96 2014-11-29 03:21:48.000 333 33521.97 550.58 2266.41 29.96 2014-11-29 03:21:50.000 333 33521.92 550.53 2266.40 29.96 2014-11-29 03:21:51.000 333 33521.91 550.59 2266.37 29.96 2014-11-29 03:21:52.000 333 33521.93 550.54 2266.41 29.96 2014-11-29 03:21:53.000 333 33521.97 550.52 2266.48 29.96 2014-11-29 03:21:54.000 333 33521.97 550.54 2266.45 29.96 2014-11-29 03:21:55.000 333 33522.01 550.58 2266.50 29.96 2014-11-29 03:21:56.000 333 33521.99 550.57 2266.45 29.96 2014-11-29 03:21:57.000 333 33521.93 550.52 2266.39 29.96 2014-11-29 03:21:58.000 333 33521.98 550.56 2266.40 29.96 2014-11-29 03:21:59.000 333 33522.06 550.54 2266.40 29.96 2014-11-29 03:22:00.000 333 33521.94 550.53 2266.47 29.96 2014-11-29 03:22:01.000 333 33521.97 550.54 2266.40 29.96 2014-11-29 03:22:01.000 333 33521.95 550.53 2266.43 29.96 2014-11-29 03:22:03.000 333 33521.84 550.53 2266.38 29.96 2014-11-29 03:22:04.000 333 33521.97 550.51 2266.46 29.96 2014-11-29 03:22:05.000 333 33521.94 550.52 2266.43 29.96 2014-11-29 03:22:06.000 333 33521.91 550.53 2266.45 29.96 2014-11-29 03:22:07.000 333 33521.95 550.52 2266.40 29.96 2014-11-29 03:22:08.000 333 33521.86 550.51 2266.43 29.96 2014-11-29 03:22:09.000 333 33521.83 550.51 2266.49 29.96 2014-11-29 03:22:10.000 333 33521.97 550.53 2266.43 29.96 2014-11-29 03:22:11.000 333 33521.91 550.53 2266.42 29.96 2014-11-29 03:22:12.000 333 33521.95 550.48 2266.38 29.96 2014-11-29 03:22:13.000 333 33521.93 550.54 2266.40 29.96 2014-11-29 03:22:14.000 333 33521.93 550.53 2266.42 29.96 2014-11-29 03:22:15.000 333 33522.00 550.56 2266.52 29.96 2014-11-29 03:22:16.000 333 33521.91 550.53 2266.53 29.96 2014-11-29 03:22:17.000 333 33522.01 550.54 2266.50 29.96 2014-11-29 03:22:18.000 333 33521.94 550.53 2266.50 29.96 2014-11-29 03:22:19.000 333 33521.97 550.54 2266.52 29.96 2014-11-29 03:22:20.000 333 33522.00 550.53 2266.48 29.96 2014-11-29 03:22:21.000 333 33521.90 550.54 2266.46 29.96 2014-11-29 03:22:22.000 333 33522.00 550.56 2266.47 29.96 2014-11-29 03:22:23.000 333 33521.86 550.47 2266.40 29.96 2014-11-29 03:22:24.000 333 33521.89 550.50 2266.43 29.96 2014-11-29 03:22:25.000 333 33522.03 550.49 2266.44 29.96 2014-11-29 03:22:26.000 333 33521.99 550.58 2266.49 29.96 2014-11-29 03:22:27.000 333 33522.08 550.54 2266.36 29.96 2014-11-29 03:22:28.000 333 33522.04 550.55 2266.52 29.96 2014-11-29 03:22:29.000 333 33522.06 550.56 2266.51 29.96 2014-11-29 03:22:30.000 333 33521.99 550.54 2266.46 29.96 2014-11-29 03:22:31.000 333 33522.07 550.50 2266.49 29.96 2014-11-29 03:22:32.000 333 33522.06 550.52 2266.46 29.96 2014-11-29 03:22:33.000 333 33521.98 550.55 2266.44 29.96 2014-11-29 03:22:34.000 333 33522.06 550.51 2266.44 29.95 2014-11-29 03:22:35.000 333 33522.09 550.52 2266.58 29.95 2014-11-29 03:22:36.000 333 33521.98 550.49 2266.52 29.95 2014-11-29 03:22:37.000 333 33521.96 550.53 2266.43 29.95 2014-11-29 03:22:38.000 333 33522.02 550.49 2266.38 29.96 2014-11-29 03:22:39.000 333 33521.98 550.50 2266.37 29.96 2014-11-29 03:22:40.000 333 33521.98 550.50 2266.45 29.96 2014-11-29 03:22:41.000 333 33521.99 550.49 2266.45 29.96 2014-11-29 03:22:42.000 333 33521.99 550.51 2266.44 29.96 2014-11-29 03:22:42.000 333 33522.06 550.55 2266.47 29.96 2014-11-29 03:22:44.000 333 33522.11 550.49 2266.47 29.96 2014-11-29 03:22:45.000 333 33522.07 550.54 2266.36 29.96 2014-11-29 03:22:46.000 333 33521.97 550.48 2266.46 29.95 2014-11-29 03:22:47.000 333 33522.16 550.49 2266.50 29.95 2014-11-29 03:22:48.000 333 33522.09 550.53 2266.41 29.96 2014-11-29 03:22:49.000 333 33522.04 550.49 2266.43 29.96 2014-11-29 03:22:50.000 333 33522.10 550.48 2266.52 29.96 2014-11-29 03:22:51.000 333 33522.11 550.46 2266.39 29.96 2014-11-29 03:22:52.000 333 33522.00 550.47 2266.43 29.96 2014-11-29 03:22:53.000 333 33522.08 550.45 2266.44 29.96 2014-11-29 03:22:54.000 333 33522.03 550.46 2266.36 29.96 2014-11-29 03:22:55.000 333 33522.06 550.51 2266.41 29.96 2014-11-29 03:22:55.000 333 33522.00 550.47 2266.45 29.96 2014-11-29 03:22:57.000 333 33522.01 550.48 2266.48 29.96 2014-11-29 03:22:58.000 333 33522.00 550.46 2266.44 29.96 2014-11-29 03:22:59.000 333 33522.06 550.46 2266.46 29.96 2014-11-29 03:23:00.000 333 33522.08 550.45 2266.36 29.96 2014-11-29 03:23:01.000 333 33522.03 550.49 2266.47 29.96 2014-11-29 03:23:02.000 333 33522.02 550.44 2266.39 29.96 2014-11-29 03:23:03.000 333 33522.07 550.48 2266.45 29.96 2014-11-29 03:23:04.000 333 33522.11 550.43 2266.40 29.96 2014-11-29 03:23:05.000 333 33521.95 550.45 2266.51 29.96 2014-11-29 03:23:06.000 333 33522.11 550.42 2266.43 29.96 2014-11-29 03:23:07.000 333 33522.14 550.44 2266.42 29.96 2014-11-29 03:23:08.000 333 33522.08 550.47 2266.41 29.96 2014-11-29 03:23:09.000 333 33522.07 550.47 2266.45 29.96 2014-11-29 03:23:10.000 333 33522.11 550.45 2266.36 29.96 2014-11-29 03:23:11.000 333 33522.12 550.44 2266.46 29.96 2014-11-29 03:23:12.000 333 33522.13 550.44 2266.41 29.96 2014-11-29 03:23:13.000 333 33522.10 550.42 2266.41 29.96 2014-11-29 03:23:14.000 333 33522.11 550.48 2266.38 29.96 2014-11-29 03:23:15.000 333 33522.14 550.38 2266.44 29.96 2014-11-29 03:23:16.000 333 33522.09 550.39 2266.49 29.96 2014-11-29 03:23:17.000 333 33522.09 550.41 2266.46 29.96 2014-11-29 03:23:18.000 333 33522.08 550.38 2266.48 29.96 2014-11-29 03:23:19.000 333 33522.12 550.42 2266.43 29.96 2014-11-29 03:23:20.000 333 33522.08 550.36 2266.36 29.96 2014-11-29 03:23:21.000 333 33522.11 550.38 2266.38 29.96 2014-11-29 03:23:22.000 333 33522.03 550.37 2266.41 29.96 2014-11-29 03:23:23.000 333 33522.22 550.36 2266.43 29.96 2014-11-29 03:23:24.000 333 33522.10 550.37 2266.43 29.96 2014-11-29 03:23:25.000 333 33522.16 550.41 2266.43 29.96 2014-11-29 03:23:26.000 333 33522.22 550.38 2266.37 29.96 2014-11-29 03:23:27.000 333 33522.08 550.37 2266.45 29.96 2014-11-29 03:23:28.000 333 33522.25 550.41 2266.34 29.96 2014-11-29 03:23:29.000 333 33522.18 550.35 2266.40 29.96 2014-11-29 03:23:30.000 333 33522.13 550.35 2266.33 29.96 2014-11-29 03:23:31.000 333 33522.23 550.34 2266.36 29.96 2014-11-29 03:23:32.000 333 33522.16 550.35 2266.29 29.96 2014-11-29 03:23:33.000 333 33522.11 550.35 2266.38 29.96 2014-11-29 03:23:34.000 333 33522.16 550.39 2266.40 29.96 2014-11-29 03:23:35.000 333 33522.27 550.31 2266.38 29.96 2014-11-29 03:23:36.000 333 33522.18 550.36 2266.41 29.96 2014-11-29 03:23:36.000 333 33522.22 550.38 2266.40 29.96 2014-11-29 03:23:38.000 333 33522.11 550.39 2266.34 29.96 2014-11-29 03:23:39.000 333 33522.14 550.34 2266.38 29.96 2014-11-29 03:23:40.000 333 33522.23 550.36 2266.39 29.96 2014-11-29 03:23:41.000 333 33522.13 550.35 2266.35 29.96 2014-11-29 03:23:42.000 333 33522.19 550.31 2266.36 29.96 2014-11-29 03:23:43.000 333 33522.18 550.33 2266.43 29.96 2014-11-29 03:23:44.000 333 33522.26 550.33 2266.38 29.96 2014-11-29 03:23:45.000 333 33522.27 550.29 2266.31 29.96 2014-11-29 03:23:46.000 333 33522.21 550.31 2266.39 29.96 2014-11-29 03:23:47.000 333 33522.25 550.29 2266.36 29.96 2014-11-29 03:23:48.000 333 33522.26 550.29 2266.43 29.96 2014-11-29 03:23:49.000 333 33522.27 550.32 2266.37 29.96 2014-11-29 03:23:49.000 333 33522.26 550.26 2266.36 29.96 2014-11-29 03:23:51.000 333 33522.27 550.28 2266.37 29.96 2014-11-29 03:23:52.000 333 33522.23 550.30 2266.38 29.96 2014-11-29 03:23:53.000 333 33522.17 550.32 2266.41 29.96 2014-11-29 03:23:54.000 333 33522.25 550.27 2266.43 29.96 2014-11-29 03:23:55.000 333 33522.22 550.22 2266.34 29.96 2014-11-29 03:23:56.000 333 33522.29 550.23 2266.40 29.96 2014-11-29 03:23:57.000 333 33522.23 550.26 2266.34 29.96 2014-11-29 03:23:58.000 333 33522.33 550.28 2266.41 29.96 2014-11-29 03:23:59.000 333 33522.19 550.24 2266.27 29.96 2014-11-29 03:24:00.000 333 33522.19 550.24 2266.34 29.96 2014-11-29 03:24:01.000 333 33522.29 550.24 2266.30 29.96 2014-11-29 03:24:02.000 333 33522.40 550.26 2266.40 29.96 2014-11-29 03:24:03.000 333 33522.32 550.22 2266.37 29.96 2014-11-29 03:24:04.000 333 33522.41 550.26 2266.27 29.96 2014-11-29 03:24:05.000 333 33522.34 550.23 2266.39 29.96 2014-11-29 03:24:06.000 333 33522.34 550.22 2266.40 29.96 2014-11-29 03:24:07.000 333 33522.29 550.25 2266.36 29.96 2014-11-29 03:24:08.000 333 33522.28 550.20 2266.37 29.96 2014-11-29 03:24:09.000 333 33522.26 550.25 2266.39 29.96 2014-11-29 03:24:10.000 333 33522.35 550.28 2266.37 29.96 2014-11-29 03:24:11.000 333 33522.26 550.24 2266.33 29.96 2014-11-29 03:24:12.000 333 33522.35 550.27 2266.27 29.96 2014-11-29 03:24:13.000 333 33522.32 550.23 2266.40 29.96 2014-11-29 03:24:14.000 333 33522.34 550.25 2266.39 29.96 2014-11-29 03:24:15.000 333 33522.40 550.28 2266.39 29.96 2014-11-29 03:24:16.000 333 33522.39 550.25 2266.37 29.96 2014-11-29 03:24:17.000 333 33522.41 550.23 2266.36 29.96 2014-11-29 03:24:18.000 333 33522.37 550.22 2266.39 29.96 2014-11-29 03:24:19.000 333 33522.40 550.20 2266.38 29.96 2014-11-29 03:24:20.000 333 33522.39 550.27 2266.40 29.96 2014-11-29 03:24:21.000 333 33522.41 550.21 2266.28 29.96 2014-11-29 03:24:22.000 333 33522.35 550.25 2266.21 29.96 2014-11-29 03:24:23.000 333 33522.39 550.25 2266.37 29.96 2014-11-29 03:24:24.000 333 33522.40 550.21 2266.28 29.96 2014-11-29 03:24:25.000 333 33522.38 550.22 2266.29 29.96 2014-11-29 03:24:26.000 333 33522.45 550.23 2266.37 29.96 2014-11-29 03:24:27.000 333 33522.52 550.27 2266.33 29.96 2014-11-29 03:24:28.000 333 33522.48 550.19 2266.36 29.96 2014-11-29 03:24:29.000 333 33522.37 550.20 2266.39 29.96 2014-11-29 03:24:30.000 333 33522.51 550.20 2266.36 29.96 2014-11-29 03:24:30.000 333 33522.46 550.21 2266.38 29.96 2014-11-29 03:24:32.000 333 33522.50 550.24 2266.41 29.96 2014-11-29 03:24:33.000 333 33522.44 550.23 2266.47 29.96 2014-11-29 03:24:34.000 333 33522.46 550.21 2266.29 29.96 2014-11-29 03:24:35.000 333 33522.44 550.22 2266.40 29.96 2014-11-29 03:24:36.000 333 33522.50 550.22 2266.39 29.96 2014-11-29 03:24:37.000 333 33522.44 550.20 2266.41 29.96 2014-11-29 03:24:38.000 333 33522.49 550.17 2266.41 29.96 2014-11-29 03:24:39.000 333 33522.61 550.22 2266.36 29.96 2014-11-29 03:24:40.000 333 33522.54 550.22 2266.39 29.96 2014-11-29 03:24:41.000 333 33522.54 550.19 2266.34 29.96 2014-11-29 03:24:42.000 333 33522.47 550.20 2266.30 29.96 2014-11-29 03:24:43.000 333 33522.47 550.17 2266.35 29.96 2014-11-29 03:24:43.000 333 33522.57 550.19 2266.36 29.96 2014-11-29 03:24:45.000 333 33522.55 550.23 2266.34 29.96 2014-11-29 03:24:46.000 333 33522.54 550.18 2266.31 29.96 2014-11-29 03:24:47.000 333 33522.54 550.15 2266.39 29.96 2014-11-29 03:24:48.000 333 33522.56 550.17 2266.37 29.96 2014-11-29 03:24:49.000 333 33522.55 550.22 2266.34 29.96 2014-11-29 03:24:50.000 333 33522.56 550.17 2266.33 29.96 2014-11-29 03:24:51.000 333 33522.56 550.18 2266.36 29.96 2014-11-29 03:24:52.000 333 33522.44 550.18 2266.36 29.96 2014-11-29 03:24:53.000 333 33522.51 550.18 2266.31 29.96 2014-11-29 03:24:54.000 333 33522.60 550.13 2266.35 29.96 2014-11-29 03:24:55.000 333 33522.58 550.16 2266.31 29.96 2014-11-29 03:24:56.000 333 33522.58 550.15 2266.36 29.96 2014-11-29 03:24:57.000 333 33522.66 550.18 2266.35 29.96 2014-11-29 03:24:58.000 333 33522.64 550.13 2266.28 29.96 2014-11-29 03:24:59.000 333 33522.68 550.13 2266.36 29.96 2014-11-29 03:25:00.000 333 33522.62 550.17 2266.31 29.96 2014-11-29 03:25:01.000 333 33522.57 550.16 2266.27 29.96 2014-11-29 03:25:02.000 333 33522.57 550.16 2266.33 29.96 2014-11-29 03:25:03.000 333 33522.66 550.10 2266.27 29.96 2014-11-29 03:25:04.000 333 33522.61 550.11 2266.39 29.96 2014-11-29 03:25:05.000 333 33522.61 550.08 2266.32 29.96 2014-11-29 03:25:06.000 333 33522.71 550.09 2266.29 29.96 2014-11-29 03:25:07.000 333 33522.60 550.12 2266.29 29.96 2014-11-29 03:25:08.000 333 33522.65 550.13 2266.35 29.96 2014-11-29 03:25:09.000 333 33522.69 550.13 2266.39 29.96 2014-11-29 03:25:10.000 333 33522.60 550.07 2266.30 29.96 2014-11-29 03:25:11.000 333 33522.73 550.09 2266.30 29.96 2014-11-29 03:25:12.000 333 33522.67 550.11 2266.29 29.96 2014-11-29 03:25:13.000 333 33522.71 550.09 2266.25 29.96 2014-11-29 03:25:14.000 333 33522.79 550.10 2266.39 29.96 2014-11-29 03:25:15.000 333 33522.74 550.07 2266.33 29.96 2014-11-29 03:25:16.000 333 33522.76 550.09 2266.34 29.96 2014-11-29 03:25:17.000 333 33522.69 550.11 2266.25 29.96 2014-11-29 03:25:18.000 333 33522.87 550.05 2266.43 29.96 2014-11-29 03:25:19.000 333 33522.68 550.03 2266.32 29.96 2014-11-29 03:25:20.000 333 33522.80 550.09 2266.37 29.96 2014-11-29 03:25:21.000 333 33522.74 550.09 2266.27 29.96 2014-11-29 03:25:22.000 333 33522.82 550.07 2266.28 29.96 2014-11-29 03:25:23.000 333 33522.84 550.10 2266.37 29.96 2014-11-29 03:25:24.000 333 33522.75 550.03 2266.28 29.96 2014-11-29 03:25:24.000 333 33522.83 550.04 2266.35 29.96 2014-11-29 03:25:26.000 333 33522.87 550.02 2266.34 29.96 2014-11-29 03:25:27.000 333 33522.75 550.05 2266.30 29.96 2014-11-29 03:25:28.000 333 33522.71 550.08 2266.24 29.96 2014-11-29 03:25:29.000 333 33522.80 550.09 2266.31 29.96 2014-11-29 03:25:30.000 333 33522.74 550.02 2266.40 29.96 2014-11-29 03:25:31.000 333 33522.76 550.03 2266.33 29.95 2014-11-29 03:25:32.000 333 33522.82 550.05 2266.30 29.96 2014-11-29 03:25:33.000 333 33522.85 550.04 2266.29 29.96 2014-11-29 03:25:34.000 333 33522.83 550.00 2266.30 29.96 2014-11-29 03:25:35.000 333 33522.77 550.06 2266.34 29.95 2014-11-29 03:25:36.000 333 33522.81 550.06 2266.25 29.96 2014-11-29 03:25:37.000 333 33522.87 550.03 2266.27 29.96 2014-11-29 03:25:37.000 333 33522.85 550.04 2266.31 29.96 2014-11-29 03:25:39.000 333 33522.84 550.03 2266.31 29.96 2014-11-29 03:25:40.000 333 33522.88 550.03 2266.23 29.96 2014-11-29 03:25:41.000 333 33522.78 550.02 2266.24 29.96 2014-11-29 03:25:42.000 333 33522.85 550.02 2266.30 29.96 2014-11-29 03:25:43.000 333 33522.85 550.01 2266.23 29.96 2014-11-29 03:25:44.000 333 33522.87 550.02 2266.34 29.96 2014-11-29 03:25:45.000 333 33522.85 550.00 2266.33 29.95 2014-11-29 03:25:46.000 333 33522.79 550.01 2266.18 29.95 2014-11-29 03:25:47.000 333 33522.94 549.97 2266.31 29.95 2014-11-29 03:25:48.000 333 33522.94 550.00 2266.35 29.96 2014-11-29 03:25:49.000 333 33522.89 549.96 2266.33 29.96 2014-11-29 03:25:50.000 333 33522.90 549.96 2266.37 29.96 2014-11-29 03:25:51.000 333 33522.93 549.96 2266.29 29.96 2014-11-29 03:25:52.000 333 33522.96 549.95 2266.25 29.95 2014-11-29 03:25:53.000 333 33522.89 549.93 2266.36 29.96 2014-11-29 03:25:54.000 333 33522.88 549.99 2266.37 29.96 2014-11-29 03:25:55.000 333 33522.90 549.94 2266.37 29.96 2014-11-29 03:25:56.000 333 33522.85 549.94 2266.34 29.96 2014-11-29 03:25:57.000 333 33522.87 549.95 2266.27 29.96 2014-11-29 03:25:58.000 333 33522.88 550.00 2266.25 29.96 2014-11-29 03:25:59.000 333 33522.89 549.94 2266.41 29.96 2014-11-29 03:26:00.000 333 33523.01 549.90 2266.28 29.96 2014-11-29 03:26:01.000 333 33523.00 549.93 2266.28 29.96 2014-11-29 03:26:02.000 333 33522.96 549.92 2266.38 29.95 2014-11-29 03:26:03.000 333 33523.01 549.91 2266.30 29.96 2014-11-29 03:26:04.000 333 33523.00 549.92 2266.39 29.96 2014-11-29 03:26:05.000 333 33523.01 549.91 2266.30 29.96 2014-11-29 03:26:06.000 333 33523.04 549.88 2266.29 29.96 2014-11-29 03:26:07.000 333 33523.15 549.90 2266.27 29.96 2014-11-29 03:26:08.000 333 33523.04 549.92 2266.29 29.96 2014-11-29 03:26:09.000 333 33523.11 549.90 2266.29 29.96 2014-11-29 03:26:10.000 333 33522.96 549.88 2266.30 29.96 2014-11-29 03:26:11.000 333 33523.13 549.86 2266.25 29.96 2014-11-29 03:26:12.000 333 33523.09 549.89 2266.40 29.96 2014-11-29 03:26:13.000 333 33523.04 549.91 2266.33 29.96 2014-11-29 03:26:14.000 333 33523.16 549.93 2266.32 29.96 2014-11-29 03:26:15.000 333 33523.11 549.89 2266.29 29.95 2014-11-29 03:26:16.000 333 33523.09 549.93 2266.27 29.96 2014-11-29 03:26:17.000 333 33523.18 549.93 2266.27 29.96 2014-11-29 03:26:18.000 333 33523.08 549.90 2266.32 29.95 2014-11-29 03:26:18.000 333 33523.08 549.87 2266.25 29.95 2014-11-29 03:26:20.000 333 33523.13 549.93 2266.34 29.96 2014-11-29 03:26:21.000 333 33523.17 549.90 2266.33 29.95 2014-11-29 03:26:22.000 333 33523.17 549.91 2266.36 29.95 2014-11-29 03:26:23.000 333 33523.16 549.90 2266.25 29.95 2014-11-29 03:26:24.000 333 33522.98 549.89 2266.39 29.95 2014-11-29 03:26:25.000 333 33523.18 549.88 2266.30 29.95 2014-11-29 03:26:26.000 333 33523.21 549.86 2266.36 29.95 2014-11-29 03:26:27.000 333 33523.15 549.87 2266.31 29.95 2014-11-29 03:26:28.000 333 33523.05 549.91 2266.41 29.96 2014-11-29 03:26:29.000 333 33523.12 549.87 2266.27 29.95 2014-11-29 03:26:30.000 333 33523.24 549.87 2266.31 29.96 2014-11-29 03:26:31.000 333 33523.10 549.87 2266.32 29.95 2014-11-29 03:26:31.000 333 33523.20 549.88 2266.33 29.95 2014-11-29 03:26:33.000 333 33523.09 549.84 2266.31 29.95 2014-11-29 03:26:34.000 333 33523.09 549.83 2266.37 29.95 2014-11-29 03:26:35.000 333 33523.17 549.89 2266.31 29.95 2014-11-29 03:26:36.000 333 33523.07 549.88 2266.44 29.95 2014-11-29 03:26:37.000 333 33523.19 549.87 2266.37 29.95 2014-11-29 03:26:38.000 333 33523.17 549.90 2266.36 29.95 2014-11-29 03:26:39.000 333 33523.26 549.87 2266.30 29.95 2014-11-29 03:26:40.000 333 33523.19 549.89 2266.34 29.95 2014-11-29 03:26:41.000 333 33523.21 549.88 2266.33 29.95 2014-11-29 03:26:42.000 333 33523.22 549.86 2266.30 29.95 2014-11-29 03:26:43.000 333 33523.19 549.87 2266.28 29.95 2014-11-29 03:26:44.000 333 33523.28 549.86 2266.28 29.95 2014-11-29 03:26:45.000 333 33523.25 549.89 2266.31 29.95 2014-11-29 03:26:46.000 333 33523.18 549.87 2266.34 29.95 2014-11-29 03:26:47.000 333 33523.21 549.86 2266.36 29.95 2014-11-29 03:26:48.000 333 33523.28 549.87 2266.36 29.95 2014-11-29 03:26:49.000 333 33523.25 549.86 2266.33 29.95 2014-11-29 03:26:50.000 333 33523.32 549.89 2266.36 29.96 2014-11-29 03:26:51.000 333 33523.28 549.87 2266.30 29.95 2014-11-29 03:26:52.000 333 33523.31 549.84 2266.46 29.95 2014-11-29 03:26:53.000 333 33523.34 549.84 2266.36 29.95 2014-11-29 03:26:54.000 333 33523.24 549.83 2266.33 29.95 2014-11-29 03:26:55.000 333 33523.30 549.81 2266.30 29.95 2014-11-29 03:26:56.000 333 33523.29 549.83 2266.35 29.95 2014-11-29 03:26:57.000 333 33523.33 549.78 2266.28 29.95 2014-11-29 03:26:58.000 333 33523.24 549.88 2266.31 29.95 2014-11-29 03:26:59.000 333 33523.37 549.83 2266.29 29.95 2014-11-29 03:27:00.000 333 33523.36 549.80 2266.34 29.96 2014-11-29 03:27:01.000 333 33523.32 549.83 2266.28 29.95 2014-11-29 03:27:02.000 333 33523.31 549.82 2266.34 29.95 2014-11-29 03:27:03.000 333 33523.32 549.84 2266.31 29.95 2014-11-29 03:27:04.000 333 33523.23 549.83 2266.39 29.95 2014-11-29 03:27:05.000 333 33523.27 549.85 2266.32 29.95 2014-11-29 03:27:06.000 333 33523.28 549.87 2266.39 29.95 2014-11-29 03:27:07.000 333 33523.25 549.83 2266.41 29.95 2014-11-29 03:27:08.000 333 33523.36 549.86 2266.32 29.95 2014-11-29 03:27:09.000 333 33523.31 549.85 2266.40 29.95 2014-11-29 03:27:10.000 333 33523.23 549.81 2266.31 29.95 2014-11-29 03:27:11.000 333 33523.19 549.85 2266.34 29.95 2014-11-29 03:27:12.000 333 33523.37 549.83 2266.32 29.95 2014-11-29 03:27:12.000 333 33523.35 549.82 2266.32 29.95 2014-11-29 03:27:14.000 333 33523.42 549.83 2266.38 29.95 2014-11-29 03:27:15.000 333 33523.32 549.81 2266.34 29.95 2014-11-29 03:27:16.000 333 33523.30 549.81 2266.27 29.95 2014-11-29 03:27:17.000 333 33523.35 549.82 2266.37 29.95 2014-11-29 03:27:18.000 333 33523.39 549.79 2266.41 29.95 2014-11-29 03:27:19.000 333 33523.31 549.80 2266.41 29.95 2014-11-29 03:27:20.000 333 33523.28 549.86 2266.36 29.95 2014-11-29 03:27:21.000 333 33523.27 549.87 2266.47 29.95 2014-11-29 03:27:22.000 333 33523.22 549.84 2266.28 29.95 2014-11-29 03:27:23.000 333 33523.35 549.85 2266.37 29.95 2014-11-29 03:27:24.000 333 33523.27 549.81 2266.46 29.95 2014-11-29 03:27:25.000 333 33523.34 549.84 2266.45 29.95 2014-11-29 03:27:25.000 333 33523.27 549.85 2266.37 29.95 2014-11-29 03:27:27.000 333 33523.35 549.84 2266.45 29.95 2014-11-29 03:27:28.000 333 33523.31 549.80 2266.48 29.95 2014-11-29 03:27:29.000 333 33523.34 549.88 2266.33 29.95 2014-11-29 03:27:30.000 333 33523.29 549.85 2266.43 29.95 2014-11-29 03:27:31.000 333 33523.31 549.82 2266.44 29.95 2014-11-29 03:27:32.000 333 33523.31 549.84 2266.37 29.95 2014-11-29 03:27:33.000 333 33523.31 549.79 2266.47 29.95 2014-11-29 03:27:34.000 333 33523.37 549.80 2266.42 29.95 2014-11-29 03:27:35.000 333 33523.22 549.82 2266.34 29.95 2014-11-29 03:27:36.000 333 33523.35 549.78 2266.44 29.95 2014-11-29 03:27:37.000 333 33523.33 549.78 2266.41 29.95 2014-11-29 03:27:38.000 333 33523.42 549.81 2266.44 29.95 2014-11-29 03:27:39.000 333 33523.40 549.76 2266.45 29.95 2014-11-29 03:27:40.000 333 33523.49 549.76 2266.43 29.95 2014-11-29 03:27:41.000 333 33523.38 549.77 2266.41 29.95 2014-11-29 03:27:42.000 333 33523.36 549.77 2266.45 29.95 2014-11-29 03:27:43.000 333 33523.40 549.76 2266.48 29.95 2014-11-29 03:27:44.000 333 33523.35 549.77 2266.37 29.95 2014-11-29 03:27:45.000 333 33523.49 549.76 2266.44 29.95 2014-11-29 03:27:46.000 333 33523.39 549.75 2266.44 29.95 2014-11-29 03:27:47.000 333 33523.34 549.76 2266.33 29.95 2014-11-29 03:27:48.000 333 33523.57 549.77 2266.35 29.95 2014-11-29 03:27:49.000 333 33523.42 549.72 2266.40 29.95 2014-11-29 03:27:50.000 333 33523.45 549.73 2266.40 29.95 2014-11-29 03:27:51.000 333 33523.44 549.77 2266.38 29.95 2014-11-29 03:27:52.000 333 33523.50 549.77 2266.42 29.95 2014-11-29 03:27:53.000 333 33523.41 549.78 2266.41 29.95 2014-11-29 03:27:54.000 333 33523.44 549.73 2266.37 29.95 2014-11-29 03:27:55.000 333 33523.51 549.74 2266.39 29.95 2014-11-29 03:27:56.000 333 33523.42 549.77 2266.44 29.95 2014-11-29 03:27:57.000 333 33523.48 549.75 2266.34 29.95 2014-11-29 03:27:58.000 333 33523.41 549.75 2266.40 29.95 2014-11-29 03:27:59.000 333 33523.47 549.77 2266.34 29.95 2014-11-29 03:28:00.000 333 33523.40 549.77 2266.41 29.95 2014-11-29 03:28:01.000 333 33523.47 549.81 2266.41 29.95 2014-11-29 03:28:02.000 333 33523.48 549.75 2266.34 29.95 2014-11-29 03:28:03.000 333 33523.52 549.77 2266.48 29.95 2014-11-29 03:28:04.000 333 33523.50 549.74 2266.33 29.95 2014-11-29 03:28:05.000 333 33523.53 549.75 2266.29 29.95 2014-11-29 03:28:06.000 333 33523.51 549.73 2266.38 29.95 2014-11-29 03:28:06.000 333 33523.49 549.73 2266.43 29.95 2014-11-29 03:28:08.000 333 33523.55 549.77 2266.39 29.95 2014-11-29 03:28:09.000 333 33523.60 549.74 2266.39 29.95 2014-11-29 03:28:10.000 333 33523.47 549.78 2266.35 29.95 2014-11-29 03:28:11.000 333 33523.56 549.75 2266.34 29.95 2014-11-29 03:28:12.000 333 33523.55 549.72 2266.42 29.95 2014-11-29 03:28:13.000 333 33523.51 549.72 2266.38 29.95 2014-11-29 03:28:14.000 333 33523.52 549.72 2266.43 29.95 2014-11-29 03:28:15.000 333 33523.56 549.73 2266.34 29.95 2014-11-29 03:28:16.000 333 33523.51 549.69 2266.39 29.95 2014-11-29 03:28:17.000 333 33523.55 549.70 2266.30 29.95 2014-11-29 03:28:18.000 333 33523.55 549.68 2266.36 29.95 2014-11-29 03:28:19.000 333 33523.55 549.68 2266.38 29.95 2014-11-29 03:28:19.000 333 33523.55 549.72 2266.44 29.95 2014-11-29 03:28:21.000 333 33523.63 549.73 2266.39 29.95 2014-11-29 03:28:22.000 333 33523.59 549.70 2266.40 29.95 2014-11-29 03:28:23.000 333 33523.50 549.74 2266.42 29.95 2014-11-29 03:28:24.000 333 33523.64 549.73 2266.31 29.95 2014-11-29 03:28:25.000 333 33523.52 549.74 2266.38 29.95 2014-11-29 03:28:26.000 333 33523.62 549.72 2266.44 29.95 2014-11-29 03:28:27.000 333 33523.53 549.75 2266.41 29.95 2014-11-29 03:28:28.000 333 33523.67 549.74 2266.43 29.95 2014-11-29 03:28:29.000 333 33523.67 549.71 2266.37 29.95 2014-11-29 03:28:30.000 333 33523.65 549.68 2266.42 29.95 2014-11-29 03:28:31.000 333 33523.61 549.68 2266.33 29.95 2014-11-29 03:28:32.000 333 33523.62 549.72 2266.41 29.95 2014-11-29 03:28:33.000 333 33523.59 549.73 2266.41 29.95 2014-11-29 03:28:34.000 333 33523.55 549.71 2266.40 29.95 2014-11-29 03:28:35.000 333 33523.65 549.70 2266.48 29.95 2014-11-29 03:28:36.000 333 33523.53 549.71 2266.50 29.95 2014-11-29 03:28:37.000 333 33523.53 549.72 2266.46 29.95 2014-11-29 03:28:38.000 333 33523.67 549.68 2266.42 29.95 2014-11-29 03:28:39.000 333 33523.57 549.69 2266.43 29.95 2014-11-29 03:28:40.000 333 33523.62 549.69 2266.43 29.95 2014-11-29 03:28:41.000 333 33523.77 549.68 2266.43 29.95 2014-11-29 03:28:42.000 333 33523.59 549.73 2266.49 29.95 2014-11-29 03:28:43.000 333 33523.59 549.70 2266.47 29.95 2014-11-29 03:28:44.000 333 33523.65 549.72 2266.46 29.95 2014-11-29 03:28:45.000 333 33523.65 549.70 2266.40 29.95 2014-11-29 03:28:46.000 333 33523.65 549.71 2266.39 29.95 2014-11-29 03:28:47.000 333 33523.55 549.69 2266.45 29.95 2014-11-29 03:28:48.000 333 33523.71 549.70 2266.36 29.95 2014-11-29 03:28:49.000 333 33523.61 549.72 2266.36 29.95 2014-11-29 03:28:50.000 333 33523.66 549.72 2266.41 29.95 2014-11-29 03:28:51.000 333 33523.69 549.70 2266.36 29.95 2014-11-29 03:28:52.000 333 33523.69 549.70 2266.43 29.95 2014-11-29 03:28:53.000 333 33523.59 549.71 2266.43 29.95 2014-11-29 03:28:54.000 333 33523.65 549.71 2266.36 29.95 2014-11-29 03:28:55.000 333 33523.61 549.74 2266.34 29.95 2014-11-29 03:28:56.000 333 33523.66 549.75 2266.45 29.95 2014-11-29 03:28:57.000 333 33523.61 549.73 2266.45 29.95 2014-11-29 03:28:58.000 333 33523.68 549.71 2266.49 29.95 2014-11-29 03:28:59.000 333 33523.68 549.73 2266.52 29.95 2014-11-29 03:29:00.000 333 33523.69 549.73 2266.40 29.95 2014-11-29 03:29:00.000 333 33523.69 549.72 2266.43 29.95 2014-11-29 03:29:02.000 333 33523.67 549.72 2266.45 29.95 2014-11-29 03:29:03.000 333 33523.72 549.70 2266.34 29.95 2014-11-29 03:29:04.000 333 33523.79 549.74 2266.42 29.95 2014-11-29 03:29:05.000 333 33523.67 549.74 2266.42 29.95 2014-11-29 03:29:06.000 333 33523.64 549.74 2266.42 29.95 2014-11-29 03:29:07.000 333 33523.61 549.72 2266.43 29.95 2014-11-29 03:29:08.000 333 33523.62 549.74 2266.30 29.95 2014-11-29 03:29:09.000 333 33523.71 549.70 2266.45 29.95 2014-11-29 03:29:10.000 333 33523.72 549.70 2266.45 29.95 2014-11-29 03:29:11.000 333 33523.77 549.72 2266.43 29.95 2014-11-29 03:29:12.000 333 33523.70 549.73 2266.46 29.95 2014-11-29 03:29:13.000 333 33523.67 549.70 2266.49 29.95 2014-11-29 03:29:13.000 333 33523.72 549.72 2266.47 29.95 2014-11-29 03:29:15.000 333 33523.69 549.70 2266.41 29.95 2014-11-29 03:29:16.000 333 33523.67 549.73 2266.49 29.95 2014-11-29 03:29:17.000 333 33523.74 549.71 2266.47 29.95 2014-11-29 03:29:18.000 333 33523.75 549.69 2266.45 29.95 2014-11-29 03:29:19.000 333 33523.75 549.68 2266.45 29.95 2014-11-29 03:29:20.000 333 33523.77 549.68 2266.45 29.95 2014-11-29 03:29:21.000 333 33523.73 549.73 2266.41 29.95 2014-11-29 03:29:22.000 333 33523.75 549.68 2266.39 29.95 2014-11-29 03:29:23.000 333 33523.64 549.68 2266.49 29.95 2014-11-29 03:29:24.000 333 33523.74 549.77 2266.46 29.95 2014-11-29 03:29:25.000 333 33523.61 549.69 2266.47 29.95 2014-11-29 03:29:26.000 333 33523.67 549.70 2266.49 29.95 2014-11-29 03:29:27.000 333 33523.67 549.71 2266.40 29.95 2014-11-29 03:29:28.000 333 33523.76 549.71 2266.50 29.95 2014-11-29 03:29:29.000 333 33523.62 549.69 2266.48 29.95 2014-11-29 03:29:30.000 333 33523.65 549.67 2266.50 29.95 2014-11-29 03:29:31.000 333 33523.66 549.69 2266.47 29.95 2014-11-29 03:29:32.000 333 33523.68 549.69 2266.46 29.95 2014-11-29 03:29:33.000 333 33523.65 549.69 2266.45 29.95 2014-11-29 03:29:34.000 333 33523.66 549.72 2266.40 29.95 2014-11-29 03:29:35.000 333 33523.76 549.69 2266.56 29.95 2014-11-29 03:29:36.000 333 33523.79 549.69 2266.58 29.95 2014-11-29 03:29:37.000 333 33523.76 549.65 2266.49 29.95 2014-11-29 03:29:38.000 333 33523.74 549.67 2266.54 29.95 2014-11-29 03:29:39.000 333 33523.72 549.67 2266.52 29.95 2014-11-29 03:29:40.000 333 33523.76 549.69 2266.53 29.95 2014-11-29 03:29:41.000 333 33523.75 549.70 2266.53 29.95 2014-11-29 03:29:42.000 333 33523.78 549.66 2266.39 29.95 2014-11-29 03:29:43.000 333 33523.69 549.67 2266.47 29.95 2014-11-29 03:29:44.000 333 33523.69 549.66 2266.52 29.95 2014-11-29 03:29:45.000 333 33523.73 549.68 2266.49 29.95 2014-11-29 03:29:46.000 333 33523.81 549.68 2266.50 29.95 2014-11-29 03:29:47.000 333 33523.78 549.67 2266.53 29.95 2014-11-29 03:29:48.000 333 33523.74 549.68 2266.50 29.95 2014-11-29 03:29:49.000 333 33523.73 549.63 2266.46 29.95 2014-11-29 03:29:50.000 333 33523.75 549.64 2266.47 29.95 2014-11-29 03:29:51.000 333 33523.74 549.65 2266.53 29.95 2014-11-29 03:29:52.000 333 33523.77 549.62 2266.53 29.95 2014-11-29 03:29:53.000 333 33523.81 549.69 2266.45 29.95 2014-11-29 03:29:54.000 333 33523.77 549.69 2266.49 29.95 2014-11-29 03:29:54.000 333 33523.82 549.68 2266.53 29.95 2014-11-29 03:29:56.000 333 33523.75 549.68 2266.53 29.95 2014-11-29 03:29:57.000 333 33523.75 549.69 2266.56 29.95 2014-11-29 03:29:58.000 333 33523.76 549.67 2266.47 29.95 2014-11-29 03:29:59.000 333 33523.72 549.62 2266.49 29.95 2014-11-29 03:30:00.000 333 33523.81 549.67 2266.55 29.95 2014-11-29 03:30:01.000 333 33523.79 549.65 2266.45 29.95 2014-11-29 03:30:02.000 333 33523.83 549.67 2266.52 29.95 2014-11-29 03:30:03.000 333 33523.74 549.67 2266.57 29.95 2014-11-29 03:30:04.000 333 33523.78 549.71 2266.48 29.95 2014-11-29 03:30:05.000 333 33523.80 549.63 2266.61 29.95 2014-11-29 03:30:06.000 333 33523.81 549.65 2266.47 29.95 2014-11-29 03:30:07.000 333 33523.76 549.66 2266.51 29.95 2014-11-29 03:30:07.000 333 33523.81 549.60 2266.58 29.95 2014-11-29 03:30:09.000 333 33523.84 549.62 2266.51 29.95 2014-11-29 03:30:10.000 333 33523.75 549.59 2266.51 29.95 2014-11-29 03:30:11.000 333 33523.82 549.60 2266.45 29.95 2014-11-29 03:30:12.000 333 33523.86 549.63 2266.50 29.95 2014-11-29 03:30:13.000 333 33523.75 549.58 2266.49 29.95 2014-11-29 03:30:14.000 333 33523.80 549.58 2266.58 29.95 2014-11-29 03:30:15.000 333 33523.80 549.58 2266.50 29.95 2014-11-29 03:30:16.000 333 33523.78 549.60 2266.49 29.95 2014-11-29 03:30:17.000 333 33523.78 549.56 2266.56 29.95 2014-11-29 03:30:18.000 333 33523.86 549.58 2266.47 29.95 2014-11-29 03:30:19.000 333 33523.81 549.55 2266.46 29.95 2014-11-29 03:30:20.000 333 33523.83 549.55 2266.52 29.95 2014-11-29 03:30:21.000 333 33523.80 549.58 2266.46 29.95 2014-11-29 03:30:22.000 333 33523.72 549.55 2266.49 29.95 2014-11-29 03:30:23.000 333 33523.87 549.55 2266.49 29.95 2014-11-29 03:30:24.000 333 33523.84 549.57 2266.42 29.95 2014-11-29 03:30:25.000 333 33523.84 549.57 2266.42 29.95 2014-11-29 03:30:26.000 333 33523.86 549.59 2266.46 29.95 2014-11-29 03:30:27.000 333 33523.83 549.58 2266.52 29.95 2014-11-29 03:30:28.000 333 33523.74 549.56 2266.46 29.95 2014-11-29 03:30:29.000 333 33523.80 549.58 2266.55 29.95 2014-11-29 03:30:30.000 333 33523.87 549.56 2266.41 29.95 2014-11-29 03:30:31.000 333 33523.83 549.57 2266.49 29.95 2014-11-29 03:30:32.000 333 33523.86 549.53 2266.53 29.95 2014-11-29 03:30:33.000 333 33523.84 549.53 2266.46 29.95 2014-11-29 03:30:34.000 333 33523.83 549.57 2266.49 29.95 2014-11-29 03:30:35.000 333 33523.94 549.58 2266.41 29.95 2014-11-29 03:30:36.000 333 33523.87 549.56 2266.59 29.95 2014-11-29 03:30:37.000 333 33523.87 549.54 2266.53 29.95 2014-11-29 03:30:38.000 333 33523.86 549.55 2266.48 29.95 2014-11-29 03:30:39.000 333 33523.89 549.58 2266.53 29.95 2014-11-29 03:30:40.000 333 33523.92 549.58 2266.59 29.95 2014-11-29 03:30:41.000 333 33523.84 549.52 2266.54 29.95 2014-11-29 03:30:42.000 333 33523.90 549.53 2266.52 29.95 2014-11-29 03:30:43.000 333 33523.89 549.51 2266.49 29.95 2014-11-29 03:30:44.000 333 33523.89 549.56 2266.53 29.95 2014-11-29 03:30:45.000 333 33523.84 549.58 2266.57 29.95 2014-11-29 03:30:46.000 333 33523.81 549.53 2266.57 29.95 2014-11-29 03:30:47.000 333 33523.93 549.53 2266.58 29.95 2014-11-29 03:30:48.000 333 33523.98 549.52 2266.51 29.95 2014-11-29 03:30:48.000 333 33523.80 549.50 2266.51 29.95 2014-11-29 03:30:50.000 333 33523.87 549.51 2266.49 29.95 2014-11-29 03:30:51.000 333 33523.85 549.57 2266.58 29.95 2014-11-29 03:30:52.000 333 33523.88 549.50 2266.45 29.95 2014-11-29 03:30:53.000 333 33523.84 549.50 2266.52 29.95 2014-11-29 03:30:54.000 333 33523.94 549.49 2266.54 29.95 2014-11-29 03:30:55.000 333 33523.90 549.44 2266.53 29.95 2014-11-29 03:30:56.000 333 33523.96 549.49 2266.45 29.95 2014-11-29 03:30:57.000 333 33523.94 549.51 2266.50 29.95 2014-11-29 03:30:58.000 333 33523.76 549.52 2266.49 29.95 2014-11-29 03:30:59.000 333 33524.00 549.50 2266.56 29.95 2014-11-29 03:31:00.000 333 33523.94 549.53 2266.55 29.95 2014-11-29 03:31:01.000 333 33523.88 549.49 2266.52 29.95 2014-11-29 03:31:01.000 333 33523.96 549.53 2266.57 29.95 2014-11-29 03:31:03.000 333 33523.94 549.50 2266.49 29.96 2014-11-29 03:31:04.000 333 33523.87 549.49 2266.46 29.96 2014-11-29 03:31:05.000 333 33523.86 549.49 2266.53 29.95 2014-11-29 03:31:06.000 333 33523.98 549.47 2266.56 29.95 2014-11-29 03:31:07.000 333 33523.89 549.46 2266.53 29.95 2014-11-29 03:31:08.000 333 33523.92 549.51 2266.62 29.95 2014-11-29 03:31:09.000 333 33523.89 549.54 2266.58 29.96 2014-11-29 03:31:10.000 333 33523.80 549.51 2266.56 29.95 2014-11-29 03:31:11.000 333 33523.89 549.45 2266.53 29.96 2014-11-29 03:31:12.000 333 33523.91 549.54 2266.53 29.96 2014-11-29 03:31:13.000 333 33523.87 549.48 2266.53 29.96 2014-11-29 03:31:14.000 333 33523.92 549.44 2266.51 29.96 2014-11-29 03:31:15.000 333 33523.83 549.46 2266.49 29.96 2014-11-29 03:31:16.000 333 33523.80 549.46 2266.56 29.96 2014-11-29 03:31:17.000 333 33523.84 549.47 2266.57 29.96 2014-11-29 03:31:18.000 333 33523.94 549.48 2266.56 29.96 2014-11-29 03:31:19.000 333 33523.85 549.50 2266.55 29.96 2014-11-29 03:31:20.000 333 33523.88 549.48 2266.62 29.96 2014-11-29 03:31:21.000 333 33523.84 549.48 2266.57 29.96 2014-11-29 03:31:22.000 333 33523.87 549.45 2266.52 29.96 2014-11-29 03:31:23.000 333 33523.81 549.44 2266.51 29.96 2014-11-29 03:31:24.000 333 33523.98 549.49 2266.57 29.96 2014-11-29 03:31:25.000 333 33524.00 549.48 2266.59 29.96 2014-11-29 03:31:26.000 333 33523.86 549.48 2266.63 29.96 2014-11-29 03:31:27.000 333 33523.87 549.49 2266.58 29.96 2014-11-29 03:31:28.000 333 33523.87 549.46 2266.54 29.96 2014-11-29 03:31:29.000 333 33523.87 549.45 2266.56 29.96 2014-11-29 03:31:30.000 333 33523.89 549.43 2266.60 29.96 2014-11-29 03:31:31.000 333 33523.84 549.45 2266.61 29.96 2014-11-29 03:31:32.000 333 33523.82 549.45 2266.56 29.96 2014-11-29 03:31:33.000 333 33523.85 549.48 2266.61 29.96 2014-11-29 03:31:34.000 333 33523.81 549.45 2266.57 29.96 2014-11-29 03:31:35.000 333 33523.86 549.44 2266.64 29.96 2014-11-29 03:31:36.000 333 33523.86 549.45 2266.58 29.96 2014-11-29 03:31:37.000 333 33523.78 549.43 2266.52 29.96 2014-11-29 03:31:38.000 333 33523.89 549.43 2266.64 29.96 2014-11-29 03:31:39.000 333 33523.85 549.42 2266.51 29.96 2014-11-29 03:31:40.000 333 33523.89 549.48 2266.64 29.96 2014-11-29 03:31:41.000 333 33523.76 549.40 2266.61 29.96 2014-11-29 03:31:42.000 333 33523.85 549.43 2266.52 29.96 2014-11-29 03:31:42.000 333 33523.84 549.41 2266.51 29.96 2014-11-29 03:31:44.000 333 33523.83 549.42 2266.53 29.96 2014-11-29 03:31:45.000 333 33523.85 549.42 2266.56 29.95 2014-11-29 03:31:46.000 333 33523.81 549.42 2266.61 29.96 2014-11-29 03:31:47.000 333 33523.88 549.41 2266.55 29.96 2014-11-29 03:31:48.000 333 33523.83 549.41 2266.64 29.96 2014-11-29 03:31:49.000 333 33523.84 549.40 2266.61 29.96 2014-11-29 03:31:50.000 333 33523.81 549.40 2266.58 29.96 2014-11-29 03:31:51.000 333 33523.82 549.39 2266.55 29.96 2014-11-29 03:31:52.000 333 33523.78 549.40 2266.62 29.96 2014-11-29 03:31:53.000 333 33523.87 549.40 2266.58 29.96 2014-11-29 03:31:54.000 333 33523.87 549.38 2266.58 29.96 2014-11-29 03:31:55.000 333 33523.87 549.36 2266.57 29.96 2014-11-29 03:31:55.000 333 33523.80 549.38 2266.55 29.96 2014-11-29 03:31:57.000 333 33523.92 549.36 2266.59 29.96 2014-11-29 03:31:58.000 333 33523.89 549.38 2266.53 29.96 2014-11-29 03:31:59.000 333 33523.91 549.38 2266.58 29.96 2014-11-29 03:32:00.000 333 33523.92 549.34 2266.68 29.96 2014-11-29 03:32:01.000 333 33523.89 549.37 2266.59 29.96 2014-11-29 03:32:02.000 333 33523.89 549.41 2266.62 29.96 2014-11-29 03:32:03.000 333 33523.93 549.39 2266.67 29.96 2014-11-29 03:32:04.000 333 33523.94 549.39 2266.65 29.96 2014-11-29 03:32:05.000 333 33523.98 549.40 2266.62 29.96 2014-11-29 03:32:06.000 333 33523.88 549.40 2266.64 29.96 2014-11-29 03:32:07.000 333 33523.92 549.38 2266.65 29.96 2014-11-29 03:32:08.000 333 33523.84 549.35 2266.60 29.96 2014-11-29 03:32:09.000 333 33523.91 549.38 2266.59 29.96 2014-11-29 03:32:10.000 333 33523.88 549.38 2266.68 29.96 2014-11-29 03:32:11.000 333 33523.94 549.35 2266.59 29.96 2014-11-29 03:32:12.000 333 33523.87 549.36 2266.66 29.96 2014-11-29 03:32:13.000 333 33523.90 549.33 2266.68 29.96 2014-11-29 03:32:14.000 333 33523.87 549.33 2266.64 29.96 2014-11-29 03:32:15.000 333 33523.99 549.38 2266.71 29.96 2014-11-29 03:32:16.000 333 33523.97 549.36 2266.59 29.96 2014-11-29 03:32:17.000 333 33523.93 549.32 2266.61 29.96 2014-11-29 03:32:18.000 333 33523.91 549.34 2266.58 29.96 2014-11-29 03:32:19.000 333 33523.87 549.32 2266.58 29.96 2014-11-29 03:32:20.000 333 33523.87 549.34 2266.59 29.96 2014-11-29 03:32:21.000 333 33523.93 549.40 2266.65 29.96 2014-11-29 03:32:22.000 333 33523.89 549.36 2266.52 29.96 2014-11-29 03:32:23.000 333 33523.94 549.36 2266.55 29.96 2014-11-29 03:32:24.000 333 33523.98 549.31 2266.70 29.96 2014-11-29 03:32:25.000 333 33523.94 549.33 2266.69 29.96 2014-11-29 03:32:26.000 333 33523.95 549.33 2266.71 29.96 2014-11-29 03:32:27.000 333 33523.96 549.34 2266.61 29.96 2014-11-29 03:32:28.000 333 33523.90 549.31 2266.64 29.96 2014-11-29 03:32:29.000 333 33523.94 549.35 2266.59 29.96 2014-11-29 03:32:30.000 333 33523.97 549.34 2266.60 29.96 2014-11-29 03:32:31.000 333 33523.89 549.31 2266.70 29.96 2014-11-29 03:32:32.000 333 33523.98 549.35 2266.58 29.96 2014-11-29 03:32:33.000 333 33523.89 549.34 2266.63 29.96 2014-11-29 03:32:34.000 333 33523.90 549.28 2266.56 29.96 2014-11-29 03:32:35.000 333 33523.93 549.35 2266.58 29.96 2014-11-29 03:32:36.000 333 33523.97 549.29 2266.68 29.95 2014-11-29 03:32:36.000 333 33523.97 549.32 2266.61 29.95 2014-11-29 03:32:38.000 333 33523.96 549.29 2266.54 29.96 2014-11-29 03:32:39.000 333 33523.93 549.32 2266.59 29.95 2014-11-29 03:32:40.000 333 33523.97 549.30 2266.63 29.95 2014-11-29 03:32:41.000 333 33523.88 549.32 2266.65 29.95 2014-11-29 03:32:42.000 333 33523.94 549.31 2266.56 29.96 2014-11-29 03:32:43.000 333 33523.90 549.28 2266.61 29.95 2014-11-29 03:32:44.000 333 33523.94 549.30 2266.60 29.95 2014-11-29 03:32:45.000 333 33523.94 549.28 2266.62 29.95 2014-11-29 03:32:46.000 333 33524.02 549.28 2266.67 29.95 2014-11-29 03:32:47.000 333 33523.91 549.32 2266.66 29.96 2014-11-29 03:32:48.000 333 33523.93 549.28 2266.60 29.95 2014-11-29 03:32:49.000 333 33523.96 549.31 2266.58 29.95 2014-11-29 03:32:49.000 333 33523.99 549.30 2266.60 29.95 2014-11-29 03:32:51.000 333 33523.99 549.32 2266.55 29.95 2014-11-29 03:32:52.000 333 33524.01 549.29 2266.67 29.95 2014-11-29 03:32:53.000 333 33523.96 549.31 2266.60 29.96 2014-11-29 03:32:54.000 333 33523.99 549.33 2266.65 29.95 2014-11-29 03:32:55.000 333 33523.92 549.30 2266.56 29.95 2014-11-29 03:32:56.000 333 33523.99 549.26 2266.65 29.96 2014-11-29 03:32:57.000 333 33524.00 549.25 2266.67 29.95 2014-11-29 03:32:58.000 333 33523.97 549.32 2266.64 29.95 2014-11-29 03:32:59.000 333 33523.98 549.31 2266.64 29.95 2014-11-29 03:33:00.000 333 33524.02 549.30 2266.65 29.95 2014-11-29 03:33:01.000 333 33524.06 549.27 2266.61 29.95 2014-11-29 03:33:02.000 333 33524.03 549.26 2266.68 29.95 2014-11-29 03:33:03.000 333 33524.03 549.25 2266.71 29.95 2014-11-29 03:33:04.000 333 33523.92 549.28 2266.61 29.95 2014-11-29 03:33:05.000 333 33523.97 549.28 2266.65 29.95 2014-11-29 03:33:06.000 333 33524.09 549.24 2266.61 29.95 2014-11-29 03:33:07.000 333 33524.03 549.24 2266.59 29.95 2014-11-29 03:33:08.000 333 33524.09 549.25 2266.66 29.95 2014-11-29 03:33:09.000 333 33524.00 549.22 2266.56 29.95 2014-11-29 03:33:10.000 333 33524.07 549.31 2266.65 29.95 2014-11-29 03:33:11.000 333 33524.00 549.26 2266.60 29.95 2014-11-29 03:33:12.000 333 33524.06 549.26 2266.63 29.95 2014-11-29 03:33:13.000 333 33523.96 549.23 2266.66 29.95 2014-11-29 03:33:14.000 333 33524.00 549.24 2266.67 29.95 2014-11-29 03:33:15.000 333 33524.09 549.24 2266.63 29.95 2014-11-29 03:33:16.000 333 33524.02 549.25 2266.55 29.95 2014-11-29 03:33:17.000 333 33524.06 549.23 2266.58 29.95 2014-11-29 03:33:18.000 333 33524.06 549.23 2266.59 29.95 2014-11-29 03:33:19.000 333 33524.08 549.24 2266.60 29.95 2014-11-29 03:33:20.000 333 33524.04 549.24 2266.53 29.95 2014-11-29 03:33:21.000 333 33524.09 549.24 2266.68 29.95 2014-11-29 03:33:22.000 333 33524.03 549.22 2266.61 29.95 2014-11-29 03:33:23.000 333 33523.96 549.24 2266.72 29.95 2014-11-29 03:33:24.000 333 33524.11 549.21 2266.61 29.95 2014-11-29 03:33:25.000 333 33524.08 549.21 2266.58 29.95 2014-11-29 03:33:26.000 333 33524.15 549.23 2266.68 29.95 2014-11-29 03:33:27.000 333 33524.08 549.20 2266.64 29.95 2014-11-29 03:33:28.000 333 33524.05 549.25 2266.63 29.95 2014-11-29 03:33:29.000 333 33524.15 549.25 2266.67 29.95 2014-11-29 03:33:30.000 333 33524.17 549.21 2266.58 29.95 2014-11-29 03:33:30.000 333 33524.10 549.17 2266.58 29.95 2014-11-29 03:33:32.000 333 33524.08 549.17 2266.52 29.95 2014-11-29 03:33:33.000 333 33524.02 549.19 2266.63 29.95 2014-11-29 03:33:34.000 333 33524.03 549.21 2266.60 29.95 2014-11-29 03:33:35.000 333 33524.18 549.21 2266.56 29.95 2014-11-29 03:33:36.000 333 33524.19 549.18 2266.61 29.95 2014-11-29 03:33:37.000 333 33524.08 549.19 2266.60 29.95 2014-11-29 03:33:38.000 333 33524.15 549.17 2266.68 29.95 2014-11-29 03:33:39.000 333 33524.15 549.20 2266.56 29.95 2014-11-29 03:33:40.000 333 33524.09 549.21 2266.59 29.95 2014-11-29 03:33:41.000 333 33524.18 549.20 2266.61 29.95 2014-11-29 03:33:42.000 333 33524.09 549.19 2266.57 29.95 2014-11-29 03:33:43.000 333 33524.18 549.18 2266.57 29.95 2014-11-29 03:33:43.000 333 33524.24 549.17 2266.52 29.95 2014-11-29 03:33:45.000 333 33524.18 549.19 2266.58 29.95 2014-11-29 03:33:46.000 333 33524.15 549.17 2266.64 29.95 2014-11-29 03:33:47.000 333 33524.27 549.15 2266.68 29.95 2014-11-29 03:33:48.000 333 33524.16 549.17 2266.66 29.95 2014-11-29 03:33:49.000 333 33524.22 549.16 2266.65 29.95 2014-11-29 03:33:50.000 333 33524.18 549.16 2266.63 29.95 2014-11-29 03:33:51.000 333 33524.24 549.17 2266.64 29.95 2014-11-29 03:33:52.000 333 33524.25 549.12 2266.61 29.95 2014-11-29 03:33:53.000 333 33524.21 549.17 2266.61 29.95 2014-11-29 03:33:54.000 333 33524.20 549.15 2266.64 29.95 2014-11-29 03:33:55.000 333 33524.10 549.13 2266.65 29.95 2014-11-29 03:33:56.000 333 33524.19 549.13 2266.69 29.95 2014-11-29 03:33:57.000 333 33524.26 549.11 2266.59 29.95 2014-11-29 03:33:58.000 333 33524.13 549.13 2266.62 29.95 2014-11-29 03:33:59.000 333 33524.18 549.15 2266.61 29.95 2014-11-29 03:34:00.000 333 33524.18 549.13 2266.61 29.95 2014-11-29 03:34:01.000 333 33524.15 549.13 2266.64 29.95 2014-11-29 03:34:02.000 333 33524.19 549.13 2266.59 29.95 2014-11-29 03:34:03.000 333 33524.24 549.08 2266.65 29.96 2014-11-29 03:34:04.000 333 33524.14 549.15 2266.64 29.95 2014-11-29 03:34:05.000 333 33524.15 549.14 2266.71 29.95 2014-11-29 03:34:06.000 333 33524.21 549.15 2266.66 29.95 2014-11-29 03:34:07.000 333 33524.21 549.11 2266.62 29.95 2014-11-29 03:34:08.000 333 33524.32 549.11 2266.69 29.95 2014-11-29 03:34:09.000 333 33524.23 549.10 2266.65 29.95 2014-11-29 03:34:10.000 333 33524.30 549.10 2266.65 29.96 2014-11-29 03:34:11.000 333 33524.14 549.11 2266.64 29.96 2014-11-29 03:34:12.000 333 33524.29 549.09 2266.59 29.95 2014-11-29 03:34:13.000 333 33524.17 549.13 2266.55 29.96 2014-11-29 03:34:14.000 333 33524.19 549.11 2266.62 29.96 2014-11-29 03:34:15.000 333 33524.18 549.12 2266.64 29.96 2014-11-29 03:34:16.000 333 33524.23 549.07 2266.72 29.95 2014-11-29 03:34:17.000 333 33524.12 549.09 2266.70 29.95 2014-11-29 03:34:18.000 333 33524.21 549.11 2266.62 29.95 2014-11-29 03:34:19.000 333 33524.13 549.09 2266.59 29.95 2014-11-29 03:34:20.000 333 33524.27 549.12 2266.66 29.95 2014-11-29 03:34:21.000 333 33524.27 549.07 2266.57 29.95 2014-11-29 03:34:22.000 333 33524.36 549.12 2266.61 29.95 2014-11-29 03:34:23.000 333 33524.25 549.12 2266.63 29.95 2014-11-29 03:34:24.000 333 33524.28 549.09 2266.63 29.95 2014-11-29 03:34:24.000 333 33524.19 549.07 2266.59 29.95 2014-11-29 03:34:26.000 333 33524.19 549.08 2266.62 29.95 2014-11-29 03:34:27.000 333 33524.18 549.03 2266.55 29.95 2014-11-29 03:34:28.000 333 33524.17 549.03 2266.64 29.95 2014-11-29 03:34:29.000 333 33524.21 549.08 2266.63 29.95 2014-11-29 03:34:30.000 333 33524.29 549.02 2266.69 29.95 2014-11-29 03:34:31.000 333 33524.22 549.04 2266.64 29.95 2014-11-29 03:34:32.000 333 33524.19 549.06 2266.67 29.95 2014-11-29 03:34:33.000 333 33524.25 549.07 2266.59 29.95 2014-11-29 03:34:34.000 333 33524.27 549.03 2266.56 29.95 2014-11-29 03:34:35.000 333 33524.23 549.05 2266.59 29.95 2014-11-29 03:34:36.000 333 33524.26 549.02 2266.58 29.95 2014-11-29 03:34:37.000 333 33524.18 549.01 2266.62 29.95 2014-11-29 03:34:37.000 333 33524.19 549.01 2266.61 29.95 2014-11-29 03:34:39.000 333 33524.27 549.03 2266.65 29.95 2014-11-29 03:34:40.000 333 33524.22 549.00 2266.58 29.95 2014-11-29 03:34:41.000 333 33524.24 549.02 2266.61 29.95 2014-11-29 03:34:42.000 333 33524.19 549.04 2266.62 29.95 2014-11-29 03:34:43.000 333 33524.19 549.03 2266.61 29.95 2014-11-29 03:34:44.000 333 33524.28 549.01 2266.65 29.95 2014-11-29 03:34:45.000 333 33524.21 548.99 2266.66 29.95 2014-11-29 03:34:46.000 333 33524.30 549.00 2266.70 29.95 2014-11-29 03:34:47.000 333 33524.15 549.01 2266.60 29.95 2014-11-29 03:34:48.000 333 33524.27 549.00 2266.60 29.95 2014-11-29 03:34:49.000 333 33524.17 548.99 2266.59 29.95 2014-11-29 03:34:50.000 333 33524.27 549.02 2266.63 29.95 2014-11-29 03:34:51.000 333 33524.25 549.01 2266.63 29.95 2014-11-29 03:34:52.000 333 33524.21 548.97 2266.66 29.95 2014-11-29 03:34:53.000 333 33524.24 549.00 2266.65 29.95 2014-11-29 03:34:54.000 333 33524.25 549.01 2266.72 29.95 2014-11-29 03:34:55.000 333 33524.26 549.00 2266.65 29.95 2014-11-29 03:34:56.000 333 33524.20 549.03 2266.64 29.95 2014-11-29 03:34:57.000 333 33524.25 549.03 2266.66 29.95 2014-11-29 03:34:58.000 333 33524.27 549.01 2266.64 29.95 2014-11-29 03:34:59.000 333 33524.27 548.98 2266.69 29.95 2014-11-29 03:35:00.000 333 33524.27 548.99 2266.59 29.95 2014-11-29 03:35:01.000 333 33524.19 548.99 2266.58 29.95 2014-11-29 03:35:02.000 333 33524.30 548.94 2266.59 29.95 2014-11-29 03:35:03.000 333 33524.32 549.01 2266.62 29.95 2014-11-29 03:35:04.000 333 33524.31 548.94 2266.65 29.95 2014-11-29 03:35:05.000 333 33524.38 548.96 2266.61 29.95 2014-11-29 03:35:06.000 333 33524.27 548.97 2266.66 29.95 2014-11-29 03:35:07.000 333 33524.27 548.99 2266.61 29.95 2014-11-29 03:35:08.000 333 33524.27 548.95 2266.61 29.95 2014-11-29 03:35:09.000 333 33524.25 548.96 2266.73 29.95 2014-11-29 03:35:10.000 333 33524.18 548.94 2266.64 29.95 2014-11-29 03:35:11.000 333 33524.22 548.98 2266.72 29.95 2014-11-29 03:35:12.000 333 33524.25 548.98 2266.60 29.95 2014-11-29 03:35:13.000 333 33524.25 548.99 2266.55 29.95 2014-11-29 03:35:14.000 333 33524.26 548.95 2266.64 29.95 2014-11-29 03:35:15.000 333 33524.25 548.98 2266.66 29.95 2014-11-29 03:35:16.000 333 33524.29 548.99 2266.58 29.95 2014-11-29 03:35:17.000 333 33524.19 548.99 2266.64 29.95 2014-11-29 03:35:18.000 333 33524.31 548.95 2266.69 29.95 2014-11-29 03:35:18.000 333 33524.20 548.95 2266.63 29.95 2014-11-29 03:35:20.000 333 33524.25 549.00 2266.63 29.96 2014-11-29 03:35:21.000 333 33524.33 549.01 2266.66 29.96 2014-11-29 03:35:22.000 333 33524.19 548.95 2266.70 29.96 2014-11-29 03:35:23.000 333 33524.27 548.97 2266.68 29.96 2014-11-29 03:35:24.000 333 33524.31 548.94 2266.67 29.95 2014-11-29 03:35:25.000 333 33524.29 548.95 2266.71 29.95 2014-11-29 03:35:26.000 333 33524.25 548.99 2266.61 29.96 2014-11-29 03:35:27.000 333 33524.12 548.94 2266.70 29.96 2014-11-29 03:35:28.000 333 33524.15 548.96 2266.64 29.95 2014-11-29 03:35:29.000 333 33524.19 548.90 2266.61 29.96 2014-11-29 03:35:30.000 333 33524.30 548.92 2266.64 29.96 2014-11-29 03:35:31.000 333 33524.15 548.91 2266.65 29.96 2014-11-29 03:35:31.000 333 33524.18 548.99 2266.70 29.96 2014-11-29 03:35:33.000 333 33524.17 548.96 2266.68 29.95 2014-11-29 03:35:34.000 333 33524.25 548.92 2266.65 29.96 2014-11-29 03:35:35.000 333 33524.18 548.96 2266.70 29.96 2014-11-29 03:35:36.000 333 33524.22 548.98 2266.63 29.96 2014-11-29 03:35:37.000 333 33524.09 548.93 2266.56 29.96 2014-11-29 03:35:38.000 333 33524.12 548.96 2266.70 29.96 2014-11-29 03:35:39.000 333 33524.14 548.94 2266.63 29.96 2014-11-29 03:35:40.000 333 33524.11 548.92 2266.68 29.96 2014-11-29 03:35:41.000 333 33524.08 548.96 2266.71 29.96 2014-11-29 03:35:42.000 333 33524.09 548.99 2266.67 29.95 2014-11-29 03:35:43.000 333 33524.08 548.96 2266.64 29.95 2014-11-29 03:35:44.000 333 33524.15 548.98 2266.62 29.95 2014-11-29 03:35:45.000 333 33524.09 548.97 2266.60 29.95 2014-11-29 03:35:46.000 333 33524.18 548.90 2266.71 29.95 2014-11-29 03:35:47.000 333 33524.02 548.98 2266.71 29.95 2014-11-29 03:35:48.000 333 33524.14 548.98 2266.65 29.95 2014-11-29 03:35:49.000 333 33524.09 548.97 2266.68 29.95 2014-11-29 03:35:50.000 333 33524.08 548.98 2266.69 29.95 2014-11-29 03:35:51.000 333 33524.05 548.96 2266.67 29.95 2014-11-29 03:35:52.000 333 33524.08 548.97 2266.72 29.95 2014-11-29 03:35:53.000 333 33523.99 549.02 2266.74 29.95 2014-11-29 03:35:54.000 333 33524.05 548.98 2266.69 29.95 2014-11-29 03:35:55.000 333 33524.07 548.98 2266.62 29.95 2014-11-29 03:35:56.000 333 33524.01 549.00 2266.71 29.96 2014-11-29 03:35:57.000 333 33524.09 548.99 2266.72 29.95 2014-11-29 03:35:58.000 333 33523.97 548.97 2266.61 29.95 2014-11-29 03:35:59.000 333 33524.08 548.99 2266.70 29.95 2014-11-29 03:36:00.000 333 33524.00 548.98 2266.75 29.95 2014-11-29 03:36:01.000 333 33524.04 548.99 2266.77 29.95 2014-11-29 03:36:02.000 333 33524.02 548.96 2266.70 29.95 2014-11-29 03:36:03.000 333 33524.00 549.01 2266.67 29.95 2014-11-29 03:36:04.000 333 33523.93 548.95 2266.80 29.95 2014-11-29 03:36:05.000 333 33524.06 548.97 2266.73 29.95 2014-11-29 03:36:06.000 333 33524.04 548.96 2266.77 29.95 2014-11-29 03:36:07.000 333 33524.01 548.97 2266.71 29.95 2014-11-29 03:36:08.000 333 33524.08 548.96 2266.74 29.95 2014-11-29 03:36:09.000 333 33523.97 549.00 2266.76 29.95 2014-11-29 03:36:10.000 333 33523.89 548.94 2266.75 29.95 2014-11-29 03:36:11.000 333 33524.03 548.97 2266.72 29.95 2014-11-29 03:36:12.000 333 33523.96 548.92 2266.68 29.95 2014-11-29 03:36:12.000 333 33523.99 548.92 2266.68 29.95 2014-11-29 03:36:14.000 333 33524.00 548.90 2266.68 29.95 2014-11-29 03:36:15.000 333 33523.97 548.95 2266.73 29.95 2014-11-29 03:36:16.000 333 33523.98 548.89 2266.73 29.95 2014-11-29 03:36:17.000 333 33523.93 548.92 2266.71 29.95 2014-11-29 03:36:18.000 333 33523.99 548.92 2266.69 29.95 2014-11-29 03:36:19.000 333 33524.00 548.89 2266.72 29.95 2014-11-29 03:36:20.000 333 33524.00 548.89 2266.70 29.95 2014-11-29 03:36:21.000 333 33523.97 548.88 2266.72 29.95 2014-11-29 03:36:22.000 333 33523.89 548.87 2266.71 29.95 2014-11-29 03:36:23.000 333 33523.96 548.89 2266.71 29.95 2014-11-29 03:36:24.000 333 33523.98 548.91 2266.78 29.95 2014-11-29 03:36:25.000 333 33523.99 548.89 2266.74 29.95 2014-11-29 03:36:25.000 333 33523.91 548.88 2266.74 29.95 2014-11-29 03:36:27.000 333 33523.98 548.85 2266.74 29.95 2014-11-29 03:36:28.000 333 33524.03 548.89 2266.73 29.95 2014-11-29 03:36:29.000 333 33523.99 548.88 2266.75 29.95 2014-11-29 03:36:30.000 333 33524.06 548.85 2266.78 29.95 2014-11-29 03:36:31.000 333 33524.05 548.85 2266.77 29.95 2014-11-29 03:36:32.000 333 33524.02 548.86 2266.71 29.95 2014-11-29 03:36:33.000 333 33524.00 548.85 2266.70 29.95 2014-11-29 03:36:34.000 333 33523.93 548.87 2266.74 29.95 2014-11-29 03:36:35.000 333 33524.05 548.84 2266.76 29.95 2014-11-29 03:36:36.000 333 33524.01 548.83 2266.72 29.95 2014-11-29 03:36:37.000 333 33523.94 548.84 2266.70 29.95 2014-11-29 03:36:38.000 333 33524.00 548.84 2266.72 29.95 2014-11-29 03:36:39.000 333 33523.99 548.80 2266.65 29.95 2014-11-29 03:36:40.000 333 33523.98 548.82 2266.76 29.95 2014-11-29 03:36:41.000 333 33524.00 548.85 2266.65 29.96 2014-11-29 03:36:42.000 333 33524.03 548.81 2266.74 29.95 2014-11-29 03:36:43.000 333 33523.96 548.82 2266.74 29.95 2014-11-29 03:36:44.000 333 33524.02 548.80 2266.74 29.95 2014-11-29 03:36:45.000 333 33524.01 548.80 2266.82 29.95 2014-11-29 03:36:46.000 333 33524.03 548.80 2266.76 29.95 2014-11-29 03:36:47.000 333 33524.02 548.86 2266.70 29.95 2014-11-29 03:36:48.000 333 33524.08 548.79 2266.66 29.96 2014-11-29 03:36:49.000 333 33523.97 548.80 2266.62 29.95 2014-11-29 03:36:50.000 333 33524.00 548.76 2266.65 29.95 2014-11-29 03:36:51.000 333 33524.00 548.79 2266.75 29.95 2014-11-29 03:36:52.000 333 33524.11 548.79 2266.70 29.96 2014-11-29 03:36:53.000 333 33524.02 548.76 2266.67 29.95 2014-11-29 03:36:54.000 333 33523.91 548.78 2266.72 29.96 2014-11-29 03:36:55.000 333 33523.93 548.77 2266.71 29.96 2014-11-29 03:36:56.000 333 33523.97 548.77 2266.69 29.96 2014-11-29 03:36:57.000 333 33523.94 548.78 2266.66 29.96 2014-11-29 03:36:58.000 333 33523.96 548.76 2266.74 29.95 2014-11-29 03:36:59.000 333 33523.99 548.78 2266.62 29.95 2014-11-29 03:37:00.000 333 33523.92 548.78 2266.63 29.95 2014-11-29 03:37:01.000 333 33524.08 548.77 2266.70 29.95 2014-11-29 03:37:02.000 333 33524.00 548.79 2266.71 29.95 2014-11-29 03:37:03.000 333 33524.00 548.78 2266.72 29.95 2014-11-29 03:37:04.000 333 33523.94 548.77 2266.73 29.95 2014-11-29 03:37:05.000 333 33524.05 548.77 2266.65 29.95 2014-11-29 03:37:06.000 333 33523.96 548.77 2266.63 29.95 2014-11-29 03:37:06.000 333 33523.99 548.75 2266.69 29.95 2014-11-29 03:37:08.000 333 33524.08 548.75 2266.72 29.95 2014-11-29 03:37:09.000 333 33524.06 548.76 2266.73 29.95 2014-11-29 03:37:10.000 333 33524.02 548.75 2266.73 29.95 2014-11-29 03:37:11.000 333 33523.97 548.75 2266.74 29.95 2014-11-29 03:37:12.000 333 33523.98 548.74 2266.70 29.95 2014-11-29 03:37:13.000 333 33523.95 548.73 2266.65 29.95 2014-11-29 03:37:14.000 333 33523.97 548.75 2266.72 29.96 2014-11-29 03:37:15.000 333 33523.97 548.74 2266.76 29.95 2014-11-29 03:37:16.000 333 33523.97 548.73 2266.79 29.95 2014-11-29 03:37:17.000 333 33523.95 548.75 2266.71 29.95 2014-11-29 03:37:18.000 333 33523.98 548.73 2266.68 29.95 2014-11-29 03:37:19.000 333 33523.96 548.75 2266.64 29.95 2014-11-29 03:37:19.000 333 33523.95 548.76 2266.70 29.95 2014-11-29 03:37:21.000 333 33523.93 548.70 2266.75 29.95 2014-11-29 03:37:22.000 333 33523.90 548.70 2266.70 29.95 2014-11-29 03:37:23.000 333 33523.93 548.75 2266.67 29.95 2014-11-29 03:37:24.000 333 33524.02 548.74 2266.62 29.95 2014-11-29 03:37:25.000 333 33523.94 548.73 2266.68 29.95 2014-11-29 03:37:26.000 333 33523.99 548.68 2266.74 29.95 2014-11-29 03:37:27.000 333 33523.96 548.76 2266.67 29.95 2014-11-29 03:37:28.000 333 33523.99 548.68 2266.66 29.95 2014-11-29 03:37:29.000 333 33523.99 548.74 2266.67 29.95 2014-11-29 03:37:30.000 333 33523.97 548.73 2266.62 29.95 2014-11-29 03:37:31.000 333 33523.87 548.67 2266.68 29.96 2014-11-29 03:37:32.000 333 33524.02 548.66 2266.72 29.95 2014-11-29 03:37:33.000 333 33523.96 548.66 2266.71 29.95 2014-11-29 03:37:34.000 333 33523.99 548.66 2266.66 29.96 2014-11-29 03:37:35.000 333 33524.02 548.65 2266.76 29.95 2014-11-29 03:37:36.000 333 33523.99 548.64 2266.68 29.95 2014-11-29 03:37:37.000 333 33523.92 548.67 2266.65 29.96 2014-11-29 03:37:38.000 333 33523.97 548.64 2266.72 29.96 2014-11-29 03:37:39.000 333 33523.93 548.67 2266.77 29.96 2014-11-29 03:37:40.000 333 33523.92 548.64 2266.64 29.96 2014-11-29 03:37:41.000 333 33523.96 548.64 2266.73 29.96 2014-11-29 03:37:42.000 333 33524.05 548.65 2266.64 29.96 2014-11-29 03:37:43.000 333 33523.99 548.64 2266.77 29.96 2014-11-29 03:37:44.000 333 33523.93 548.65 2266.82 29.96 2014-11-29 03:37:45.000 333 33523.96 548.65 2266.70 29.96 2014-11-29 03:37:46.000 333 33524.00 548.61 2266.71 29.96 2014-11-29 03:37:47.000 333 33523.90 548.64 2266.65 29.96 2014-11-29 03:37:48.000 333 33524.00 548.60 2266.73 29.96 2014-11-29 03:37:49.000 333 33523.96 548.64 2266.68 29.96 2014-11-29 03:37:50.000 333 33523.98 548.63 2266.77 29.96 2014-11-29 03:37:51.000 333 33523.96 548.63 2266.78 29.96 2014-11-29 03:37:52.000 333 33523.97 548.61 2266.70 29.95 2014-11-29 03:37:53.000 333 33523.96 548.63 2266.69 29.95 2014-11-29 03:37:54.000 333 33523.94 548.64 2266.68 29.96 2014-11-29 03:37:55.000 333 33524.03 548.60 2266.75 29.95 2014-11-29 03:37:56.000 333 33523.91 548.58 2266.72 29.95 2014-11-29 03:37:57.000 333 33524.01 548.62 2266.72 29.95 2014-11-29 03:37:58.000 333 33523.99 548.63 2266.71 29.96 2014-11-29 03:37:59.000 333 33523.91 548.60 2266.70 29.96 2014-11-29 03:38:00.000 333 33523.90 548.57 2266.71 29.96 2014-11-29 03:38:00.000 333 33523.97 548.59 2266.74 29.96 2014-11-29 03:38:02.000 333 33523.91 548.61 2266.68 29.95 2014-11-29 03:38:03.000 333 33523.98 548.58 2266.77 29.95 2014-11-29 03:38:04.000 333 33523.99 548.57 2266.72 29.95 2014-11-29 03:38:05.000 333 33523.83 548.62 2266.77 29.96 2014-11-29 03:38:06.000 333 33523.97 548.57 2266.71 29.95 2014-11-29 03:38:07.000 333 33523.86 548.55 2266.78 29.96 2014-11-29 03:38:08.000 333 33523.87 548.58 2266.72 29.96 2014-11-29 03:38:09.000 333 33523.88 548.55 2266.77 29.95 2014-11-29 03:38:10.000 333 33523.96 548.55 2266.73 29.95 2014-11-29 03:38:11.000 333 33523.92 548.58 2266.67 29.95 2014-11-29 03:38:12.000 333 33523.99 548.53 2266.81 29.95 2014-11-29 03:38:13.000 333 33523.97 548.62 2266.74 29.96 2014-11-29 03:38:13.000 333 33523.96 548.58 2266.74 29.95 2014-11-29 03:38:15.000 333 33523.91 548.55 2266.71 29.95 2014-11-29 03:38:16.000 333 33523.87 548.53 2266.72 29.96 2014-11-29 03:38:17.000 333 33523.89 548.52 2266.75 29.95 2014-11-29 03:38:18.000 333 33523.88 548.53 2266.66 29.95 2014-11-29 03:38:19.000 333 33523.94 548.54 2266.79 29.95 2014-11-29 03:38:20.000 333 33523.91 548.54 2266.73 29.95 2014-11-29 03:38:21.000 333 33523.84 548.58 2266.62 29.95 2014-11-29 03:38:22.000 333 33523.92 548.52 2266.68 29.95 2014-11-29 03:38:23.000 333 33523.82 548.48 2266.72 29.95 2014-11-29 03:38:24.000 333 33523.95 548.55 2266.76 29.95 2014-11-29 03:38:25.000 333 33523.93 548.52 2266.72 29.95 2014-11-29 03:38:26.000 333 33523.93 548.52 2266.76 29.95 2014-11-29 03:38:27.000 333 33523.90 548.48 2266.73 29.95 2014-11-29 03:38:28.000 333 33523.98 548.53 2266.73 29.95 2014-11-29 03:38:29.000 333 33523.87 548.44 2266.72 29.95 2014-11-29 03:38:30.000 333 33523.81 548.47 2266.81 29.95 2014-11-29 03:38:31.000 333 33523.93 548.53 2266.74 29.95 2014-11-29 03:38:32.000 333 33523.81 548.51 2266.72 29.95 2014-11-29 03:38:33.000 333 33523.93 548.53 2266.75 29.95 2014-11-29 03:38:34.000 333 33523.92 548.52 2266.75 29.95 2014-11-29 03:38:35.000 333 33523.94 548.54 2266.76 29.95 2014-11-29 03:38:36.000 333 33523.92 548.47 2266.74 29.95 2014-11-29 03:38:37.000 333 33523.89 548.46 2266.71 29.95 2014-11-29 03:38:38.000 333 33523.88 548.49 2266.76 29.95 2014-11-29 03:38:39.000 333 33523.87 548.51 2266.75 29.95 2014-11-29 03:38:40.000 333 33523.84 548.48 2266.76 29.95 2014-11-29 03:38:41.000 333 33523.89 548.47 2266.77 29.95 2014-11-29 03:38:42.000 333 33523.80 548.45 2266.73 29.95 2014-11-29 03:38:43.000 333 33523.84 548.53 2266.73 29.95 2014-11-29 03:38:44.000 333 33523.81 548.50 2266.83 29.95 2014-11-29 03:38:45.000 333 33523.87 548.47 2266.72 29.95 2014-11-29 03:38:46.000 333 33523.80 548.48 2266.81 29.95 2014-11-29 03:38:47.000 333 33523.86 548.48 2266.77 29.95 2014-11-29 03:38:48.000 333 33523.97 548.49 2266.83 29.95 2014-11-29 03:38:49.000 333 33523.82 548.47 2266.79 29.95 2014-11-29 03:38:50.000 333 33523.89 548.45 2266.75 29.95 2014-11-29 03:38:51.000 333 33523.86 548.45 2266.77 29.95 2014-11-29 03:38:52.000 333 33523.87 548.52 2266.80 29.96 2014-11-29 03:38:53.000 333 33523.94 548.45 2266.82 29.95 2014-11-29 03:38:54.000 333 33523.87 548.49 2266.74 29.96 2014-11-29 03:38:54.000 333 33523.84 548.45 2266.74 29.95 2014-11-29 03:38:56.000 333 33523.81 548.40 2266.74 29.95 2014-11-29 03:38:57.000 333 33523.90 548.46 2266.74 29.95 2014-11-29 03:38:58.000 333 33523.90 548.46 2266.86 29.95 2014-11-29 03:38:59.000 333 33523.83 548.43 2266.80 29.95 2014-11-29 03:39:00.000 333 33523.87 548.45 2266.91 29.95 2014-11-29 03:39:01.000 333 33523.89 548.45 2266.77 29.95 2014-11-29 03:39:02.000 333 33523.80 548.46 2266.79 29.95 2014-11-29 03:39:03.000 333 33523.85 548.45 2266.77 29.95 2014-11-29 03:39:04.000 333 33523.84 548.43 2266.84 29.95 2014-11-29 03:39:05.000 333 33523.84 548.43 2266.89 29.95 2014-11-29 03:39:06.000 333 33523.84 548.41 2266.78 29.95 2014-11-29 03:39:07.000 333 33523.93 548.47 2266.70 29.96 2014-11-29 03:39:07.000 333 33523.87 548.46 2266.75 29.95 2014-11-29 03:39:09.000 333 33523.86 548.48 2266.73 29.95 2014-11-29 03:39:10.000 333 33523.84 548.42 2266.77 29.95 2014-11-29 03:39:11.000 333 33523.86 548.40 2266.81 29.95 2014-11-29 03:39:12.000 333 33523.87 548.39 2266.78 29.96 2014-11-29 03:39:13.000 333 33523.86 548.43 2266.74 29.96 2014-11-29 03:39:14.000 333 33523.86 548.43 2266.74 29.95 2014-11-29 03:39:15.000 333 33523.86 548.42 2266.71 29.96 2014-11-29 03:39:16.000 333 33523.89 548.38 2266.75 29.96 2014-11-29 03:39:17.000 333 33523.87 548.45 2266.75 29.96 2014-11-29 03:39:18.000 333 33523.81 548.40 2266.77 29.95 2014-11-29 03:39:19.000 333 33523.82 548.40 2266.72 29.96 2014-11-29 03:39:20.000 333 33523.81 548.39 2266.78 29.96 2014-11-29 03:39:21.000 333 33523.86 548.40 2266.74 29.96 2014-11-29 03:39:22.000 333 33523.89 548.42 2266.80 29.96 2014-11-29 03:39:23.000 333 33523.92 548.38 2266.84 29.95 2014-11-29 03:39:24.000 333 33523.82 548.47 2266.75 29.95 2014-11-29 03:39:25.000 333 33523.77 548.41 2266.78 29.96 2014-11-29 03:39:26.000 333 33523.81 548.42 2266.72 29.95 2014-11-29 03:39:27.000 333 33523.84 548.41 2266.83 29.96 2014-11-29 03:39:28.000 333 33523.75 548.40 2266.79 29.96 2014-11-29 03:39:29.000 333 33523.74 548.36 2266.78 29.95 2014-11-29 03:39:30.000 333 33523.76 548.36 2266.67 29.95 2014-11-29 03:39:31.000 333 33523.96 548.43 2266.73 29.95 2014-11-29 03:39:32.000 333 33523.86 548.40 2266.68 29.95 2014-11-29 03:39:33.000 333 33523.84 548.37 2266.72 29.95 2014-11-29 03:39:34.000 333 33523.81 548.34 2266.80 29.95 2014-11-29 03:39:35.000 333 33523.84 548.38 2266.77 29.95 2014-11-29 03:39:36.000 333 33523.84 548.32 2266.81 29.95 2014-11-29 03:39:37.000 333 33523.81 548.35 2266.70 29.95 2014-11-29 03:39:38.000 333 33523.89 548.31 2266.79 29.95 2014-11-29 03:39:39.000 333 33523.83 548.35 2266.79 29.95 2014-11-29 03:39:40.000 333 33523.79 548.39 2266.76 29.95 2014-11-29 03:39:41.000 333 33523.89 548.36 2266.72 29.95 2014-11-29 03:39:42.000 333 33523.83 548.38 2266.77 29.95 2014-11-29 03:39:43.000 333 33523.78 548.35 2266.75 29.95 2014-11-29 03:39:44.000 333 33523.80 548.33 2266.62 29.95 2014-11-29 03:39:45.000 333 33523.87 548.35 2266.81 29.95 2014-11-29 03:39:46.000 333 33523.85 548.30 2266.70 29.95 2014-11-29 03:39:47.000 333 33523.80 548.35 2266.74 29.95 2014-11-29 03:39:48.000 333 33523.78 548.36 2266.71 29.95 2014-11-29 03:39:48.000 333 33523.83 548.30 2266.81 29.95 2014-11-29 03:39:50.000 333 33523.84 548.32 2266.74 29.95 2014-11-29 03:39:51.000 333 33523.84 548.33 2266.76 29.95 2014-11-29 03:39:52.000 333 33523.80 548.30 2266.78 29.95 2014-11-29 03:39:53.000 333 33523.78 548.28 2266.74 29.95 2014-11-29 03:39:54.000 333 33523.76 548.32 2266.78 29.95 2014-11-29 03:39:55.000 333 33523.80 548.32 2266.79 29.95 2014-11-29 03:39:56.000 333 33523.75 548.28 2266.78 29.95 2014-11-29 03:39:57.000 333 33523.69 548.25 2266.78 29.95 2014-11-29 03:39:58.000 333 33523.71 548.31 2266.85 29.95 2014-11-29 03:39:59.000 333 33523.65 548.30 2266.78 29.95 2014-11-29 03:40:00.000 333 33523.78 548.27 2266.76 29.95 2014-11-29 03:40:01.000 333 33523.79 548.28 2266.82 29.95 2014-11-29 03:40:01.000 333 33523.74 548.26 2266.71 29.95 2014-11-29 03:40:03.000 333 33523.83 548.28 2266.70 29.95 2014-11-29 03:40:04.000 333 33523.80 548.25 2266.81 29.95 2014-11-29 03:40:05.000 333 33523.81 548.24 2266.71 29.95 2014-11-29 03:40:06.000 333 33523.78 548.23 2266.74 29.95 2014-11-29 03:40:07.000 333 33523.80 548.25 2266.78 29.95 2014-11-29 03:40:08.000 333 33523.83 548.25 2266.72 29.95 2014-11-29 03:40:09.000 333 33523.79 548.23 2266.81 29.95 2014-11-29 03:40:10.000 333 33523.85 548.25 2266.80 29.95 2014-11-29 03:40:11.000 333 33523.77 548.22 2266.79 29.95 2014-11-29 03:40:12.000 333 33523.60 548.20 2266.83 29.95 2014-11-29 03:40:13.000 333 33523.89 548.23 2266.76 29.95 2014-11-29 03:40:14.000 333 33523.75 548.24 2266.78 29.95 2014-11-29 03:40:15.000 333 33523.82 548.22 2266.74 29.95 2014-11-29 03:40:16.000 333 33523.79 548.22 2266.75 29.95 2014-11-29 03:40:17.000 333 33523.81 548.19 2266.78 29.95 2014-11-29 03:40:18.000 333 33523.86 548.18 2266.69 29.95 2014-11-29 03:40:19.000 333 33523.74 548.18 2266.75 29.95 2014-11-29 03:40:20.000 333 33523.77 548.16 2266.77 29.95 2014-11-29 03:40:21.000 333 33523.78 548.16 2266.77 29.95 2014-11-29 03:40:22.000 333 33523.78 548.16 2266.72 29.95 2014-11-29 03:40:23.000 333 33523.70 548.16 2266.72 29.95 2014-11-29 03:40:24.000 333 33523.73 548.17 2266.73 29.95 2014-11-29 03:40:25.000 333 33523.90 548.22 2266.72 29.95 2014-11-29 03:40:26.000 333 33523.81 548.19 2266.75 29.95 2014-11-29 03:40:27.000 333 33523.81 548.20 2266.71 29.95 2014-11-29 03:40:28.000 333 33523.81 548.19 2266.81 29.95 2014-11-29 03:40:29.000 333 33523.75 548.16 2266.69 29.95 2014-11-29 03:40:30.000 333 33523.74 548.17 2266.76 29.95 2014-11-29 03:40:31.000 333 33523.69 548.16 2266.76 29.95 2014-11-29 03:40:32.000 333 33523.68 548.15 2266.71 29.95 2014-11-29 03:40:33.000 333 33523.72 548.16 2266.75 29.95 2014-11-29 03:40:34.000 333 33523.71 548.18 2266.81 29.95 2014-11-29 03:40:35.000 333 33523.74 548.15 2266.74 29.95 2014-11-29 03:40:36.000 333 33523.59 548.14 2266.71 29.95 2014-11-29 03:40:37.000 333 33523.72 548.17 2266.77 29.95 2014-11-29 03:40:38.000 333 33523.69 548.12 2266.76 29.95 2014-11-29 03:40:39.000 333 33523.71 548.12 2266.76 29.95 2014-11-29 03:40:40.000 333 33523.73 548.15 2266.76 29.95 2014-11-29 03:40:41.000 333 33523.75 548.14 2266.77 29.95 2014-11-29 03:40:42.000 333 33523.71 548.16 2266.74 29.95 2014-11-29 03:40:42.000 333 33523.71 548.14 2266.71 29.95 2014-11-29 03:40:44.000 333 33523.75 548.13 2266.74 29.95 2014-11-29 03:40:45.000 333 33523.72 548.16 2266.75 29.95 2014-11-29 03:40:46.000 333 33523.78 548.13 2266.70 29.95 2014-11-29 03:40:47.000 333 33523.67 548.15 2266.72 29.95 2014-11-29 03:40:48.000 333 33523.72 548.16 2266.61 29.95 2014-11-29 03:40:49.000 333 33523.61 548.19 2266.78 29.95 2014-11-29 03:40:50.000 333 33523.56 548.14 2266.80 29.95 2014-11-29 03:40:51.000 333 33523.69 548.13 2266.68 29.95 2014-11-29 03:40:52.000 333 33523.66 548.14 2266.73 29.95 2014-11-29 03:40:53.000 333 33523.69 548.15 2266.76 29.95 2014-11-29 03:40:54.000 333 33523.66 548.13 2266.77 29.95 2014-11-29 03:40:55.000 333 33523.65 548.11 2266.85 29.95 2014-11-29 03:40:55.000 333 33523.64 548.16 2266.78 29.95 2014-11-29 03:40:57.000 333 33523.59 548.15 2266.65 29.95 2014-11-29 03:40:58.000 333 33523.72 548.11 2266.77 29.95 2014-11-29 03:40:59.000 333 33523.64 548.13 2266.80 29.95 2014-11-29 03:41:00.000 333 33523.62 548.20 2266.73 29.95 2014-11-29 03:41:01.000 333 33523.69 548.13 2266.77 29.95 2014-11-29 03:41:02.000 333 33523.58 548.15 2266.78 29.95 2014-11-29 03:41:03.000 333 33523.67 548.12 2266.80 29.95 2014-11-29 03:41:04.000 333 33523.67 548.14 2266.73 29.95 2014-11-29 03:41:05.000 333 33523.71 548.11 2266.84 29.95 2014-11-29 03:41:06.000 333 33523.69 548.14 2266.77 29.95 2014-11-29 03:41:07.000 333 33523.72 548.11 2266.68 29.95 2014-11-29 03:41:08.000 333 33523.64 548.14 2266.75 29.95 2014-11-29 03:41:09.000 333 33523.62 548.11 2266.74 29.95 2014-11-29 03:41:10.000 333 33523.64 548.11 2266.69 29.95 2014-11-29 03:41:11.000 333 33523.62 548.12 2266.86 29.95 2014-11-29 03:41:12.000 333 33523.63 548.16 2266.74 29.95 2014-11-29 03:41:13.000 333 33523.67 548.13 2266.72 29.95 2014-11-29 03:41:14.000 333 33523.68 548.11 2266.68 29.95 2014-11-29 03:41:15.000 333 33523.60 548.13 2266.74 29.95 2014-11-29 03:41:16.000 333 33523.62 548.14 2266.81 29.95 2014-11-29 03:41:17.000 333 33523.62 548.12 2266.74 29.95 2014-11-29 03:41:18.000 333 33523.61 548.10 2266.79 29.95 2014-11-29 03:41:19.000 333 33523.64 548.16 2266.81 29.95 2014-11-29 03:41:20.000 333 33523.55 548.13 2266.76 29.95 2014-11-29 03:41:21.000 333 33523.64 548.14 2266.76 29.95 2014-11-29 03:41:22.000 333 33523.67 548.10 2266.80 29.95 2014-11-29 03:41:23.000 333 33523.59 548.10 2266.79 29.95 2014-11-29 03:41:24.000 333 33523.55 548.14 2266.79 29.95 2014-11-29 03:41:25.000 333 33523.65 548.09 2266.89 29.95 2014-11-29 03:41:26.000 333 33523.65 548.09 2266.83 29.95 2014-11-29 03:41:27.000 333 33523.50 548.10 2266.71 29.95 2014-11-29 03:41:28.000 333 33523.62 548.13 2266.79 29.95 2014-11-29 03:41:29.000 333 33523.64 548.09 2266.77 29.95 2014-11-29 03:41:30.000 333 33523.62 548.13 2266.81 29.95 2014-11-29 03:41:31.000 333 33523.56 548.10 2266.77 29.95 2014-11-29 03:41:32.000 333 33523.53 548.10 2266.73 29.95 2014-11-29 03:41:33.000 333 33523.57 548.10 2266.71 29.95 2014-11-29 03:41:34.000 333 33523.68 548.13 2266.76 29.95 2014-11-29 03:41:35.000 333 33523.62 548.09 2266.72 29.95 2014-11-29 03:41:36.000 333 33523.59 548.11 2266.74 29.95 2014-11-29 03:41:36.000 333 33523.53 548.09 2266.75 29.95 2014-11-29 03:41:38.000 333 33523.60 548.06 2266.76 29.95 2014-11-29 03:41:39.000 333 33523.61 548.10 2266.78 29.95 2014-11-29 03:41:40.000 333 33523.65 548.04 2266.76 29.95 2014-11-29 03:41:41.000 333 33523.57 548.05 2266.72 29.95 2014-11-29 03:41:42.000 333 33523.63 548.10 2266.73 29.95 2014-11-29 03:41:43.000 333 33523.57 548.07 2266.82 29.95 2014-11-29 03:41:44.000 333 33523.55 548.05 2266.85 29.95 2014-11-29 03:41:45.000 333 33523.56 548.05 2266.80 29.95 2014-11-29 03:41:46.000 333 33523.57 548.07 2266.83 29.95 2014-11-29 03:41:47.000 333 33523.61 548.04 2266.78 29.95 2014-11-29 03:41:48.000 333 33523.59 548.08 2266.74 29.95 2014-11-29 03:41:49.000 333 33523.70 548.06 2266.74 29.95 2014-11-29 03:41:49.000 333 33523.44 548.05 2266.75 29.95 2014-11-29 03:41:51.000 333 33523.64 548.02 2266.71 29.95 2014-11-29 03:41:52.000 333 33523.59 548.08 2266.76 29.95 2014-11-29 03:41:53.000 333 33523.53 548.05 2266.81 29.95 2014-11-29 03:41:54.000 333 33523.50 548.05 2266.70 29.95 2014-11-29 03:41:55.000 333 33523.61 548.05 2266.81 29.95 2014-11-29 03:41:56.000 333 33523.43 548.06 2266.77 29.95 2014-11-29 03:41:57.000 333 33523.56 548.06 2266.80 29.95 2014-11-29 03:41:58.000 333 33523.58 548.02 2266.76 29.95 2014-11-29 03:41:59.000 333 33523.52 548.02 2266.78 29.95 2014-11-29 03:42:00.000 333 33523.45 548.01 2266.81 29.95 2014-11-29 03:42:01.000 333 33523.50 547.98 2266.70 29.95 2014-11-29 03:42:02.000 333 33523.44 548.00 2266.79 29.95 2014-11-29 03:42:03.000 333 33523.46 548.00 2266.81 29.95 2014-11-29 03:42:04.000 333 33523.49 548.02 2266.84 29.95 2014-11-29 03:42:05.000 333 33523.46 548.01 2266.70 29.95 2014-11-29 03:42:06.000 333 33523.54 548.03 2266.81 29.95 2014-11-29 03:42:07.000 333 33523.40 547.99 2266.87 29.95 2014-11-29 03:42:08.000 333 33523.48 547.97 2266.81 29.95 2014-11-29 03:42:09.000 333 33523.51 548.04 2266.81 29.95 2014-11-29 03:42:10.000 333 33523.57 548.00 2266.83 29.95 2014-11-29 03:42:11.000 333 33523.49 547.97 2266.72 29.95 2014-11-29 03:42:12.000 333 33523.42 548.02 2266.77 29.95 2014-11-29 03:42:13.000 333 33523.44 547.97 2266.79 29.95 2014-11-29 03:42:14.000 333 33523.44 547.98 2266.80 29.95 2014-11-29 03:42:15.000 333 33523.43 548.02 2266.67 29.95 2014-11-29 03:42:16.000 333 33523.55 547.99 2266.69 29.95 2014-11-29 03:42:17.000 333 33523.42 547.98 2266.81 29.95 2014-11-29 03:42:18.000 333 33523.39 547.93 2266.80 29.95 2014-11-29 03:42:19.000 333 33523.49 547.96 2266.74 29.95 2014-11-29 03:42:20.000 333 33523.48 547.96 2266.77 29.95 2014-11-29 03:42:21.000 333 33523.47 547.98 2266.81 29.95 2014-11-29 03:42:22.000 333 33523.45 547.94 2266.78 29.95 2014-11-29 03:42:23.000 333 33523.48 547.97 2266.76 29.95 2014-11-29 03:42:24.000 333 33523.43 547.96 2266.75 29.95 2014-11-29 03:42:25.000 333 33523.47 547.93 2266.81 29.95 2014-11-29 03:42:26.000 333 33523.44 547.91 2266.80 29.95 2014-11-29 03:42:27.000 333 33523.49 547.95 2266.80 29.95 2014-11-29 03:42:28.000 333 33523.52 547.96 2266.84 29.95 2014-11-29 03:42:29.000 333 33523.46 547.94 2266.84 29.95 2014-11-29 03:42:30.000 333 33523.43 547.95 2266.76 29.95 2014-11-29 03:42:30.000 333 33523.45 547.95 2266.77 29.95 2014-11-29 03:42:32.000 333 33523.44 547.96 2266.79 29.95 2014-11-29 03:42:33.000 333 33523.52 547.91 2266.79 29.95 2014-11-29 03:42:34.000 333 33523.34 547.87 2266.85 29.95 2014-11-29 03:42:35.000 333 33523.43 547.89 2266.83 29.95 2014-11-29 03:42:36.000 333 33523.36 547.93 2266.80 29.95 2014-11-29 03:42:37.000 333 33523.38 547.91 2266.76 29.95 2014-11-29 03:42:38.000 333 33523.36 547.89 2266.72 29.95 2014-11-29 03:42:39.000 333 33523.43 547.93 2266.83 29.95 2014-11-29 03:42:40.000 333 33523.42 547.92 2266.78 29.95 2014-11-29 03:42:41.000 333 33523.32 547.96 2266.81 29.95 2014-11-29 03:42:42.000 333 33523.39 547.92 2266.87 29.95 2014-11-29 03:42:43.000 333 33523.42 547.89 2266.89 29.95 2014-11-29 03:42:43.000 333 33523.42 547.91 2266.87 29.95 2014-11-29 03:42:45.000 333 33523.40 547.93 2266.84 29.95 2014-11-29 03:42:46.000 333 33523.36 547.88 2266.72 29.95 2014-11-29 03:42:47.000 333 33523.44 547.91 2266.74 29.95 2014-11-29 03:42:48.000 333 33523.42 547.92 2266.70 29.95 2014-11-29 03:42:49.000 333 33523.41 547.92 2266.72 29.95 2014-11-29 03:42:50.000 333 33523.41 547.88 2266.81 29.95 2014-11-29 03:42:51.000 333 33523.42 547.88 2266.82 29.95 2014-11-29 03:42:52.000 333 33523.39 547.89 2266.74 29.95 2014-11-29 03:42:53.000 333 33523.46 547.88 2266.80 29.95 2014-11-29 03:42:54.000 333 33523.39 547.85 2266.70 29.95 2014-11-29 03:42:55.000 333 33523.48 547.88 2266.79 29.95 2014-11-29 03:42:56.000 333 33523.45 547.86 2266.78 29.95 2014-11-29 03:42:57.000 333 33523.36 547.87 2266.81 29.95 2014-11-29 03:42:58.000 333 33523.40 547.88 2266.85 29.95 2014-11-29 03:42:59.000 333 33523.50 547.86 2266.82 29.95 2014-11-29 03:43:00.000 333 33523.47 547.87 2266.74 29.95 2014-11-29 03:43:01.000 333 33523.30 547.85 2266.76 29.95 2014-11-29 03:43:02.000 333 33523.42 547.84 2266.80 29.95 2014-11-29 03:43:03.000 333 33523.40 547.84 2266.81 29.95 2014-11-29 03:43:04.000 333 33523.33 547.89 2266.79 29.95 2014-11-29 03:43:05.000 333 33523.39 547.88 2266.72 29.95 2014-11-29 03:43:06.000 333 33523.41 547.87 2266.76 29.95 2014-11-29 03:43:07.000 333 33523.31 547.85 2266.73 29.95 2014-11-29 03:43:08.000 333 33523.33 547.81 2266.76 29.95 2014-11-29 03:43:09.000 333 33523.34 547.86 2266.84 29.95 2014-11-29 03:43:10.000 333 33523.36 547.91 2266.79 29.95 2014-11-29 03:43:11.000 333 33523.38 547.88 2266.77 29.95 2014-11-29 03:43:12.000 333 33523.40 547.83 2266.84 29.95 2014-11-29 03:43:13.000 333 33523.43 547.86 2266.77 29.95 2014-11-29 03:43:14.000 333 33523.28 547.86 2266.74 29.95 2014-11-29 03:43:15.000 333 33523.39 547.88 2266.77 29.95 2014-11-29 03:43:16.000 333 33523.43 547.87 2266.80 29.95 2014-11-29 03:43:17.000 333 33523.31 547.85 2266.81 29.95 2014-11-29 03:43:18.000 333 33523.26 547.87 2266.74 29.95 2014-11-29 03:43:19.000 333 33523.40 547.82 2266.71 29.95 2014-11-29 03:43:20.000 333 33523.31 547.81 2266.74 29.95 2014-11-29 03:43:21.000 333 33523.32 547.83 2266.78 29.95 2014-11-29 03:43:22.000 333 33523.40 547.89 2266.78 29.95 2014-11-29 03:43:23.000 333 33523.29 547.82 2266.74 29.95 2014-11-29 03:43:24.000 333 33523.41 547.86 2266.76 29.95 2014-11-29 03:43:24.000 333 33523.27 547.81 2266.80 29.95 2014-11-29 03:43:26.000 333 33523.29 547.78 2266.78 29.95 2014-11-29 03:43:27.000 333 33523.31 547.85 2266.73 29.95 2014-11-29 03:43:28.000 333 33523.32 547.83 2266.72 29.95 2014-11-29 03:43:29.000 333 33523.36 547.83 2266.77 29.95 2014-11-29 03:43:30.000 333 33523.30 547.83 2266.81 29.95 2014-11-29 03:43:31.000 333 33523.29 547.79 2266.77 29.95 2014-11-29 03:43:32.000 333 33523.27 547.80 2266.70 29.95 2014-11-29 03:43:33.000 333 33523.36 547.83 2266.80 29.95 2014-11-29 03:43:34.000 333 33523.37 547.80 2266.72 29.95 2014-11-29 03:43:35.000 333 33523.28 547.82 2266.78 29.95 2014-11-29 03:43:36.000 333 33523.34 547.80 2266.73 29.95 2014-11-29 03:43:37.000 333 33523.32 547.80 2266.86 29.95 2014-11-29 03:43:37.000 333 33523.28 547.81 2266.85 29.95 2014-11-29 03:43:39.000 333 33523.22 547.80 2266.82 29.95 2014-11-29 03:43:40.000 333 33523.18 547.79 2266.77 29.95 2014-11-29 03:43:41.000 333 33523.19 547.79 2266.80 29.95 2014-11-29 03:43:42.000 333 33523.25 547.80 2266.77 29.95 2014-11-29 03:43:43.000 333 33523.25 547.80 2266.81 29.95 2014-11-29 03:43:44.000 333 33523.21 547.81 2266.77 29.95 2014-11-29 03:43:45.000 333 33523.19 547.76 2266.72 29.95 2014-11-29 03:43:46.000 333 33523.21 547.78 2266.81 29.95 2014-11-29 03:43:47.000 333 33523.15 547.74 2266.76 29.95 2014-11-29 03:43:48.000 333 33523.15 547.75 2266.81 29.95 2014-11-29 03:43:49.000 333 33523.30 547.77 2266.83 29.95 2014-11-29 03:43:50.000 333 33523.12 547.76 2266.80 29.95 2014-11-29 03:43:51.000 333 33523.21 547.79 2266.80 29.95 2014-11-29 03:43:52.000 333 33523.26 547.75 2266.79 29.95 2014-11-29 03:43:53.000 333 33523.16 547.77 2266.78 29.95 2014-11-29 03:43:54.000 333 33523.06 547.80 2266.84 29.95 2014-11-29 03:43:55.000 333 33523.27 547.79 2266.70 29.95 2014-11-29 03:43:56.000 333 33523.12 547.76 2266.66 29.95 2014-11-29 03:43:57.000 333 33523.15 547.76 2266.81 29.95 2014-11-29 03:43:58.000 333 33523.09 547.73 2266.84 29.95 2014-11-29 03:43:59.000 333 33523.14 547.74 2266.76 29.95 2014-11-29 03:44:00.000 333 33523.07 547.74 2266.79 29.95 2014-11-29 03:44:01.000 333 33523.10 547.74 2266.81 29.95 2014-11-29 03:44:02.000 333 33523.09 547.72 2266.78 29.95 2014-11-29 03:44:03.000 333 33523.03 547.73 2266.74 29.95 2014-11-29 03:44:04.000 333 33523.12 547.75 2266.84 29.95 2014-11-29 03:44:05.000 333 33523.11 547.74 2266.77 29.95 2014-11-29 03:44:06.000 333 33523.12 547.69 2266.81 29.95 2014-11-29 03:44:07.000 333 33523.15 547.74 2266.76 29.95 2014-11-29 03:44:08.000 333 33523.08 547.74 2266.81 29.95 2014-11-29 03:44:09.000 333 33523.11 547.74 2266.88 29.95 2014-11-29 03:44:10.000 333 33523.07 547.71 2266.85 29.95 2014-11-29 03:44:11.000 333 33523.07 547.72 2266.78 29.95 2014-11-29 03:44:12.000 333 33523.07 547.74 2266.84 29.95 2014-11-29 03:44:13.000 333 33523.06 547.71 2266.81 29.95 2014-11-29 03:44:14.000 333 33523.06 547.67 2266.84 29.95 2014-11-29 03:44:15.000 333 33523.05 547.76 2266.86 29.95 2014-11-29 03:44:16.000 333 33523.06 547.75 2266.85 29.95 2014-11-29 03:44:17.000 333 33523.03 547.72 2266.79 29.95 2014-11-29 03:44:18.000 333 33523.05 547.68 2266.77 29.95 2014-11-29 03:44:18.000 333 33522.92 547.71 2266.77 29.95 2014-11-29 03:44:20.000 333 33522.97 547.70 2266.80 29.95 2014-11-29 03:44:21.000 333 33523.05 547.72 2266.81 29.95 2014-11-29 03:44:22.000 333 33523.03 547.70 2266.80 29.95 2014-11-29 03:44:23.000 333 33522.94 547.69 2266.86 29.95 2014-11-29 03:44:24.000 333 33522.90 547.71 2266.80 29.95 2014-11-29 03:44:25.000 333 33523.03 547.72 2266.84 29.95 2014-11-29 03:44:26.000 333 33522.97 547.72 2266.82 29.95 2014-11-29 03:44:27.000 333 33523.02 547.73 2266.82 29.95 2014-11-29 03:44:28.000 333 33522.94 547.72 2266.77 29.95 2014-11-29 03:44:29.000 333 33522.90 547.72 2266.82 29.95 2014-11-29 03:44:30.000 333 33522.96 547.72 2266.81 29.95 2014-11-29 03:44:31.000 333 33522.98 547.69 2266.78 29.95 2014-11-29 03:44:31.000 333 33523.03 547.68 2266.79 29.95 2014-11-29 03:44:33.000 333 33523.03 547.72 2266.75 29.95 2014-11-29 03:44:34.000 333 33523.05 547.68 2266.80 29.95 2014-11-29 03:44:35.000 333 33522.89 547.71 2266.88 29.95 2014-11-29 03:44:36.000 333 33522.99 547.67 2266.76 29.95 2014-11-29 03:44:37.000 333 33522.99 547.64 2266.86 29.95 2014-11-29 03:44:38.000 333 33522.85 547.65 2266.83 29.95 2014-11-29 03:44:39.000 333 33522.92 547.65 2266.78 29.95 2014-11-29 03:44:40.000 333 33522.89 547.70 2266.81 29.95 2014-11-29 03:44:41.000 333 33523.03 547.67 2266.79 29.95 2014-11-29 03:44:42.000 333 33522.92 547.70 2266.77 29.95 2014-11-29 03:44:43.000 333 33523.01 547.70 2266.83 29.95 2014-11-29 03:44:44.000 333 33522.99 547.70 2266.89 29.95 2014-11-29 03:44:45.000 333 33522.97 547.71 2266.69 29.95 2014-11-29 03:44:46.000 333 33523.01 547.68 2266.90 29.95 2014-11-29 03:44:47.000 333 33522.94 547.70 2266.81 29.95 2014-11-29 03:44:48.000 333 33523.03 547.72 2266.76 29.95 2014-11-29 03:44:49.000 333 33522.97 547.68 2266.86 29.95 2014-11-29 03:44:50.000 333 33522.93 547.68 2266.87 29.95 2014-11-29 03:44:51.000 333 33523.00 547.68 2266.81 29.95 2014-11-29 03:44:52.000 333 33522.95 547.74 2266.81 29.95 2014-11-29 03:44:53.000 333 33522.97 547.70 2266.80 29.95 2014-11-29 03:44:54.000 333 33523.04 547.69 2266.80 29.95 2014-11-29 03:44:55.000 333 33523.06 547.71 2266.76 29.95 2014-11-29 03:44:56.000 333 33522.93 547.70 2266.79 29.95 2014-11-29 03:44:57.000 333 33523.05 547.65 2266.78 29.95 2014-11-29 03:44:58.000 333 33522.97 547.67 2266.83 29.95 2014-11-29 03:44:59.000 333 33522.99 547.74 2266.79 29.95 2014-11-29 03:45:00.000 333 33523.04 547.69 2266.86 29.95 2014-11-29 03:45:01.000 333 33523.17 547.70 2266.84 29.95 2014-11-29 03:45:02.000 333 33523.03 547.69 2266.76 29.95 2014-11-29 03:45:03.000 333 33523.06 547.65 2266.82 29.95 2014-11-29 03:45:04.000 333 33523.10 547.68 2266.81 29.95 2014-11-29 03:45:05.000 333 33523.08 547.70 2266.89 29.95 2014-11-29 03:45:06.000 333 33523.15 547.67 2266.77 29.95 2014-11-29 03:45:07.000 333 33523.12 547.69 2266.81 29.95 2014-11-29 03:45:08.000 333 33523.12 547.67 2266.81 29.95 2014-11-29 03:45:09.000 333 33523.18 547.64 2266.75 29.95 2014-11-29 03:45:10.000 333 33523.21 547.64 2266.76 29.95 2014-11-29 03:45:11.000 333 33523.19 547.68 2266.79 29.95 2014-11-29 03:45:12.000 333 33523.14 547.66 2266.75 29.95 2014-11-29 03:45:12.000 333 33523.12 547.65 2266.73 29.95 2014-11-29 03:45:14.000 333 33523.24 547.64 2266.76 29.95 2014-11-29 03:45:15.000 333 33523.23 547.64 2266.72 29.95 2014-11-29 03:45:16.000 333 33523.25 547.64 2266.71 29.95 2014-11-29 03:45:17.000 333 33523.14 547.61 2266.76 29.95 2014-11-29 03:45:18.000 333 33523.37 547.66 2266.78 29.95 2014-11-29 03:45:19.000 333 33523.13 547.68 2266.86 29.95 2014-11-29 03:45:20.000 333 33523.27 547.64 2266.80 29.95 2014-11-29 03:45:21.000 333 33523.35 547.65 2266.64 29.95 2014-11-29 03:45:22.000 333 33523.24 547.61 2266.71 29.95 2014-11-29 03:45:23.000 333 33523.32 547.62 2266.62 29.95 2014-11-29 03:45:24.000 333 33523.43 547.61 2266.68 29.95 2014-11-29 03:45:25.000 333 33523.32 547.60 2266.72 29.95 2014-11-29 03:45:25.000 333 33523.37 547.56 2266.74 29.95 2014-11-29 03:45:27.000 333 33523.38 547.61 2266.68 29.95 2014-11-29 03:45:28.000 333 33523.40 547.59 2266.70 29.95 2014-11-29 03:45:29.000 333 33523.40 547.60 2266.70 29.95 2014-11-29 03:45:30.000 333 33523.27 547.62 2266.65 29.95 2014-11-29 03:45:31.000 333 33523.40 547.64 2266.58 29.95 2014-11-29 03:45:32.000 333 33523.37 547.58 2266.63 29.95 2014-11-29 03:45:33.000 333 33523.31 547.63 2266.65 29.95 2014-11-29 03:45:34.000 333 33523.31 547.58 2266.62 29.95 2014-11-29 03:45:35.000 333 33523.37 547.63 2266.70 29.95 2014-11-29 03:45:36.000 333 33523.41 547.58 2266.60 29.95 2014-11-29 03:45:37.000 333 33523.34 547.63 2266.62 29.95 2014-11-29 03:45:38.000 333 33523.39 547.56 2266.61 29.95 2014-11-29 03:45:39.000 333 33523.35 547.61 2266.64 29.95 2014-11-29 03:45:40.000 333 33523.39 547.60 2266.55 29.95 2014-11-29 03:45:41.000 333 33523.37 547.60 2266.61 29.95 2014-11-29 03:45:42.000 333 33523.44 547.55 2266.71 29.95 2014-11-29 03:45:43.000 333 33523.37 547.57 2266.59 29.95 2014-11-29 03:45:44.000 333 33523.36 547.55 2266.55 29.95 2014-11-29 03:45:45.000 333 33523.39 547.56 2266.66 29.95 2014-11-29 03:45:46.000 333 33523.47 547.54 2266.59 29.95 2014-11-29 03:45:47.000 333 33523.43 547.54 2266.56 29.95 2014-11-29 03:45:48.000 333 33523.36 547.55 2266.60 29.95 2014-11-29 03:45:49.000 333 33523.47 547.53 2266.56 29.95 2014-11-29 03:45:50.000 333 33523.35 547.52 2266.62 29.95 2014-11-29 03:45:51.000 333 33523.38 547.56 2266.59 29.95 2014-11-29 03:45:52.000 333 33523.38 547.50 2266.60 29.95 2014-11-29 03:45:53.000 333 33523.42 547.47 2266.55 29.95 2014-11-29 03:45:54.000 333 33523.40 547.50 2266.62 29.95 2014-11-29 03:45:55.000 333 33523.40 547.53 2266.62 29.95 2014-11-29 03:45:56.000 333 33523.38 547.51 2266.60 29.95 2014-11-29 03:45:57.000 333 33523.35 547.54 2266.59 29.95 2014-11-29 03:45:58.000 333 33523.44 547.48 2266.55 29.95 2014-11-29 03:45:59.000 333 33523.37 547.46 2266.62 29.95 2014-11-29 03:46:00.000 333 33523.35 547.46 2266.59 29.95 2014-11-29 03:46:01.000 333 33523.42 547.51 2266.62 29.95 2014-11-29 03:46:02.000 333 33523.36 547.49 2266.63 29.95 2014-11-29 03:46:03.000 333 33523.34 547.49 2266.61 29.95 2014-11-29 03:46:04.000 333 33523.36 547.48 2266.53 29.95 2014-11-29 03:46:05.000 333 33523.45 547.54 2266.57 29.95 2014-11-29 03:46:06.000 333 33523.32 547.49 2266.58 29.95 2014-11-29 03:46:06.000 333 33523.43 547.53 2266.62 29.95 2014-11-29 03:46:08.000 333 33523.42 547.52 2266.62 29.95 2014-11-29 03:46:09.000 333 33523.43 547.48 2266.56 29.95 2014-11-29 03:46:10.000 333 33523.39 547.46 2266.52 29.95 2014-11-29 03:46:11.000 333 33523.35 547.50 2266.63 29.95 2014-11-29 03:46:12.000 333 33523.38 547.47 2266.58 29.95 2014-11-29 03:46:13.000 333 33523.40 547.43 2266.62 29.95 2014-11-29 03:46:14.000 333 33523.46 547.44 2266.63 29.95 2014-11-29 03:46:15.000 333 33523.37 547.46 2266.63 29.95 2014-11-29 03:46:16.000 333 33523.48 547.39 2266.68 29.95 2014-11-29 03:46:17.000 333 33523.39 547.41 2266.61 29.95 2014-11-29 03:46:18.000 333 33523.49 547.41 2266.65 29.95 2014-11-29 03:46:19.000 333 33523.45 547.38 2266.60 29.95 2014-11-29 03:46:19.000 333 33523.47 547.37 2266.59 29.95 2014-11-29 03:46:21.000 333 33523.46 547.38 2266.62 29.95 2014-11-29 03:46:22.000 333 33523.47 547.37 2266.70 29.95 2014-11-29 03:46:23.000 333 33523.44 547.37 2266.58 29.95 2014-11-29 03:46:24.000 333 33523.41 547.36 2266.64 29.95 2014-11-29 03:46:25.000 333 33523.51 547.34 2266.53 29.95 2014-11-29 03:46:26.000 333 33523.43 547.35 2266.56 29.95 2014-11-29 03:46:27.000 333 33523.49 547.36 2266.66 29.95 2014-11-29 03:46:28.000 333 33523.49 547.35 2266.61 29.95 2014-11-29 03:46:29.000 333 33523.41 547.34 2266.59 29.95 2014-11-29 03:46:30.000 333 33523.47 547.36 2266.62 29.95 2014-11-29 03:46:31.000 333 33523.49 547.30 2266.62 29.95 2014-11-29 03:46:32.000 333 33523.44 547.29 2266.61 29.95 2014-11-29 03:46:33.000 333 33523.51 547.33 2266.53 29.95 2014-11-29 03:46:34.000 333 33523.45 547.28 2266.58 29.95 2014-11-29 03:46:35.000 333 33523.40 547.28 2266.61 29.95 2014-11-29 03:46:36.000 333 33523.44 547.29 2266.68 29.95 2014-11-29 03:46:37.000 333 33523.37 547.27 2266.63 29.95 2014-11-29 03:46:38.000 333 33523.36 547.27 2266.63 29.95 2014-11-29 03:46:39.000 333 33523.47 547.29 2266.59 29.95 2014-11-29 03:46:40.000 333 33523.43 547.24 2266.56 29.95 2014-11-29 03:46:41.000 333 33523.50 547.29 2266.72 29.95 2014-11-29 03:46:42.000 333 33523.47 547.29 2266.53 29.95 2014-11-29 03:46:43.000 333 33523.40 547.24 2266.61 29.95 2014-11-29 03:46:44.000 333 33523.44 547.22 2266.64 29.95 2014-11-29 03:46:45.000 333 33523.48 547.26 2266.67 29.95 2014-11-29 03:46:46.000 333 33523.36 547.22 2266.66 29.95 2014-11-29 03:46:47.000 333 33523.40 547.21 2266.68 29.95 2014-11-29 03:46:48.000 333 33523.49 547.22 2266.71 29.95 2014-11-29 03:46:49.000 333 33523.40 547.21 2266.59 29.95 2014-11-29 03:46:50.000 333 33523.40 547.20 2266.68 29.95 2014-11-29 03:46:51.000 333 33523.44 547.16 2266.66 29.95 2014-11-29 03:46:52.000 333 33523.42 547.17 2266.60 29.95 2014-11-29 03:46:53.000 333 33523.42 547.13 2266.63 29.95 2014-11-29 03:46:54.000 333 33523.42 547.10 2266.58 29.95 2014-11-29 03:46:55.000 333 33523.51 547.13 2266.62 29.95 2014-11-29 03:46:56.000 333 33523.43 547.16 2266.61 29.95 2014-11-29 03:46:57.000 333 33523.39 547.11 2266.67 29.95 2014-11-29 03:46:58.000 333 33523.46 547.09 2266.68 29.95 2014-11-29 03:46:59.000 333 33523.44 547.13 2266.65 29.95 2014-11-29 03:47:00.000 333 33523.56 547.05 2266.64 29.95 2014-11-29 03:47:00.000 333 33523.51 547.09 2266.54 29.95 2014-11-29 03:47:02.000 333 33523.54 547.06 2266.58 29.95 2014-11-29 03:47:03.000 333 33523.54 547.06 2266.63 29.95 2014-11-29 03:47:04.000 333 33523.59 547.02 2266.53 29.95 2014-11-29 03:47:05.000 333 33523.55 547.01 2266.62 29.95 2014-11-29 03:47:06.000 333 33523.57 547.01 2266.61 29.95 2014-11-29 03:47:07.000 333 33523.57 546.99 2266.67 29.95 2014-11-29 03:47:08.000 333 33523.55 546.97 2266.61 29.95 2014-11-29 03:47:09.000 333 33523.57 546.98 2266.68 29.95 2014-11-29 03:47:10.000 333 33523.60 546.98 2266.59 29.95 2014-11-29 03:47:11.000 333 33523.61 546.98 2266.55 29.95 2014-11-29 03:47:12.000 333 33523.68 546.97 2266.57 29.95 2014-11-29 03:47:13.000 333 33523.61 546.97 2266.58 29.95 2014-11-29 03:47:13.000 333 33523.58 546.99 2266.56 29.95 2014-11-29 03:47:15.000 333 33523.62 546.95 2266.61 29.95 2014-11-29 03:47:16.000 333 33523.67 546.96 2266.58 29.95 2014-11-29 03:47:17.000 333 33523.62 546.95 2266.54 29.95 2014-11-29 03:47:18.000 333 33523.62 546.94 2266.61 29.95 2014-11-29 03:47:19.000 333 33523.67 546.96 2266.56 29.95 2014-11-29 03:47:20.000 333 33523.55 546.91 2266.59 29.95 2014-11-29 03:47:21.000 333 33523.74 546.91 2266.65 29.95 2014-11-29 03:47:22.000 333 33523.74 546.92 2266.56 29.95 2014-11-29 03:47:23.000 333 33523.70 546.89 2266.62 29.95 2014-11-29 03:47:24.000 333 33523.75 546.91 2266.63 29.95 2014-11-29 03:47:25.000 333 33523.71 546.92 2266.64 29.95 2014-11-29 03:47:26.000 333 33523.71 546.87 2266.61 29.95 2014-11-29 03:47:27.000 333 33523.74 546.87 2266.55 29.95 2014-11-29 03:47:28.000 333 33523.74 546.86 2266.59 29.95 2014-11-29 03:47:29.000 333 33523.80 546.90 2266.51 29.95 2014-11-29 03:47:30.000 333 33523.75 546.85 2266.62 29.95 2014-11-29 03:47:31.000 333 33523.76 546.86 2266.52 29.95 2014-11-29 03:47:32.000 333 33523.81 546.83 2266.54 29.95 2014-11-29 03:47:33.000 333 33523.74 546.80 2266.51 29.95 2014-11-29 03:47:34.000 333 33523.76 546.82 2266.51 29.95 2014-11-29 03:47:35.000 333 33523.69 546.84 2266.51 29.95 2014-11-29 03:47:36.000 333 33523.83 546.84 2266.56 29.95 2014-11-29 03:47:37.000 333 33523.85 546.82 2266.49 29.95 2014-11-29 03:47:38.000 333 33523.79 546.82 2266.48 29.95 2014-11-29 03:47:39.000 333 33523.84 546.84 2266.50 29.95 2014-11-29 03:47:40.000 333 33523.74 546.78 2266.53 29.95 2014-11-29 03:47:41.000 333 33523.73 546.78 2266.55 29.95 2014-11-29 03:47:42.000 333 33523.83 546.84 2266.58 29.95 2014-11-29 03:47:43.000 333 33523.82 546.83 2266.61 29.95 2014-11-29 03:47:44.000 333 33523.86 546.80 2266.58 29.95 2014-11-29 03:47:45.000 333 33523.80 546.84 2266.51 29.95 2014-11-29 03:47:46.000 333 33523.80 546.84 2266.56 29.95 2014-11-29 03:47:47.000 333 33523.87 546.84 2266.51 29.95 2014-11-29 03:47:48.000 333 33523.87 546.82 2266.52 29.95 2014-11-29 03:47:49.000 333 33523.83 546.85 2266.59 29.95 2014-11-29 03:47:50.000 333 33523.89 546.83 2266.55 29.95 2014-11-29 03:47:51.000 333 33523.93 546.80 2266.52 29.95 2014-11-29 03:47:52.000 333 33523.93 546.75 2266.50 29.95 2014-11-29 03:47:53.000 333 33523.97 546.76 2266.51 29.95 2014-11-29 03:47:54.000 333 33523.98 546.79 2266.55 29.95 2014-11-29 03:47:54.000 333 33523.97 546.79 2266.56 29.95 2014-11-29 03:47:56.000 333 33523.95 546.79 2266.55 29.95 2014-11-29 03:47:57.000 333 33523.95 546.71 2266.49 29.95 2014-11-29 03:47:58.000 333 33524.01 546.75 2266.51 29.95 2014-11-29 03:47:59.000 333 33523.92 546.73 2266.52 29.95 2014-11-29 03:48:00.000 333 33524.02 546.72 2266.57 29.95 2014-11-29 03:48:01.000 333 33524.00 546.71 2266.49 29.95 2014-11-29 03:48:02.000 333 33524.06 546.67 2266.52 29.95 2014-11-29 03:48:03.000 333 33524.00 546.65 2266.55 29.95 2014-11-29 03:48:04.000 333 33524.05 546.71 2266.53 29.95 2014-11-29 03:48:05.000 333 33523.97 546.71 2266.46 29.95 2014-11-29 03:48:06.000 333 33524.00 546.65 2266.53 29.95 2014-11-29 03:48:07.000 333 33524.03 546.71 2266.51 29.95 2014-11-29 03:48:07.000 333 33524.02 546.71 2266.41 29.95 2014-11-29 03:48:09.000 333 33523.99 546.70 2266.53 29.95 2014-11-29 03:48:10.000 333 33524.05 546.67 2266.55 29.95 2014-11-29 03:48:11.000 333 33523.96 546.67 2266.47 29.95 2014-11-29 03:48:12.000 333 33524.04 546.67 2266.46 29.95 2014-11-29 03:48:13.000 333 33524.04 546.69 2266.49 29.95 2014-11-29 03:48:14.000 333 33524.02 546.68 2266.53 29.95 2014-11-29 03:48:15.000 333 33524.00 546.67 2266.49 29.95 2014-11-29 03:48:16.000 333 33524.03 546.71 2266.58 29.95 2014-11-29 03:48:17.000 333 33524.00 546.64 2266.56 29.95 2014-11-29 03:48:18.000 333 33524.05 546.64 2266.56 29.95 2014-11-29 03:48:19.000 333 33524.21 546.63 2266.47 29.95 2014-11-29 03:48:20.000 333 33524.10 546.64 2266.46 29.95 2014-11-29 03:48:21.000 333 33524.12 546.58 2266.48 29.95 2014-11-29 03:48:22.000 333 33524.18 546.59 2266.56 29.95 2014-11-29 03:48:23.000 333 33524.05 546.59 2266.56 29.95 2014-11-29 03:48:24.000 333 33524.23 546.62 2266.50 29.95 2014-11-29 03:48:25.000 333 33524.19 546.59 2266.52 29.95 2014-11-29 03:48:26.000 333 33524.17 546.59 2266.45 29.95 2014-11-29 03:48:27.000 333 33524.30 546.53 2266.47 29.95 2014-11-29 03:48:28.000 333 33524.24 546.53 2266.49 29.95 2014-11-29 03:48:29.000 333 33524.19 546.56 2266.53 29.95 2014-11-29 03:48:30.000 333 33524.12 546.59 2266.56 29.95 2014-11-29 03:48:31.000 333 33524.21 546.57 2266.52 29.95 2014-11-29 03:48:32.000 333 33524.11 546.57 2266.53 29.95 2014-11-29 03:48:33.000 333 33524.25 546.55 2266.42 29.95 2014-11-29 03:48:34.000 333 33524.30 546.56 2266.56 29.95 2014-11-29 03:48:35.000 333 33524.31 546.56 2266.49 29.95 2014-11-29 03:48:36.000 333 33524.31 546.53 2266.53 29.95 2014-11-29 03:48:37.000 333 33524.30 546.56 2266.50 29.95 2014-11-29 03:48:38.000 333 33524.25 546.51 2266.46 29.95 2014-11-29 03:48:39.000 333 33524.27 546.53 2266.52 29.95 2014-11-29 03:48:40.000 333 33524.35 546.53 2266.58 29.95 2014-11-29 03:48:41.000 333 33524.25 546.52 2266.43 29.95 2014-11-29 03:48:42.000 333 33524.35 546.50 2266.52 29.95 2014-11-29 03:48:43.000 333 33524.40 546.52 2266.56 29.95 2014-11-29 03:48:44.000 333 33524.31 546.50 2266.55 29.95 2014-11-29 03:48:45.000 333 33524.34 546.53 2266.47 29.95 2014-11-29 03:48:46.000 333 33524.37 546.50 2266.55 29.95 2014-11-29 03:48:47.000 333 33524.40 546.51 2266.51 29.95 2014-11-29 03:48:48.000 333 33524.43 546.52 2266.39 29.95 2014-11-29 03:48:48.000 333 33524.42 546.46 2266.58 29.95 2014-11-29 03:48:50.000 333 33524.37 546.44 2266.53 29.95 2014-11-29 03:48:51.000 333 33524.36 546.47 2266.48 29.95 2014-11-29 03:48:52.000 333 33524.49 546.48 2266.49 29.95 2014-11-29 03:48:53.000 333 33524.49 546.43 2266.53 29.95 2014-11-29 03:48:54.000 333 33524.39 546.43 2266.50 29.95 2014-11-29 03:48:55.000 333 33524.49 546.44 2266.55 29.95 2014-11-29 03:48:56.000 333 33524.49 546.43 2266.50 29.95 2014-11-29 03:48:57.000 333 33524.47 546.46 2266.55 29.95 2014-11-29 03:48:58.000 333 33524.57 546.49 2266.46 29.95 2014-11-29 03:48:59.000 333 33524.48 546.48 2266.45 29.95 2014-11-29 03:49:00.000 333 33524.52 546.47 2266.42 29.95 2014-11-29 03:49:01.000 333 33524.54 546.50 2266.48 29.95 2014-11-29 03:49:01.000 333 33524.49 546.45 2266.55 29.95 2014-11-29 03:49:03.000 333 33524.57 546.45 2266.49 29.95 2014-11-29 03:49:04.000 333 33524.55 546.45 2266.43 29.95 2014-11-29 03:49:05.000 333 33524.52 546.48 2266.52 29.95 2014-11-29 03:49:06.000 333 33524.47 546.49 2266.51 29.95 2014-11-29 03:49:07.000 333 33524.54 546.50 2266.50 29.95 2014-11-29 03:49:08.000 333 33524.52 546.50 2266.52 29.95 2014-11-29 03:49:09.000 333 33524.66 546.49 2266.51 29.95 2014-11-29 03:49:10.000 333 33524.57 546.46 2266.60 29.95 2014-11-29 03:49:11.000 333 33524.60 546.47 2266.49 29.95 2014-11-29 03:49:12.000 333 33524.72 546.48 2266.53 29.95 2014-11-29 03:49:13.000 333 33524.55 546.52 2266.56 29.95 2014-11-29 03:49:14.000 333 33524.68 546.49 2266.53 29.95 2014-11-29 03:49:15.000 333 33524.62 546.47 2266.51 29.95 2014-11-29 03:49:16.000 333 33524.64 546.47 2266.48 29.95 2014-11-29 03:49:17.000 333 33524.66 546.44 2266.56 29.95 2014-11-29 03:49:18.000 333 33524.73 546.49 2266.49 29.95 2014-11-29 03:49:19.000 333 33524.62 546.48 2266.51 29.95 2014-11-29 03:49:20.000 333 33524.61 546.50 2266.51 29.95 2014-11-29 03:49:21.000 333 33524.77 546.50 2266.49 29.95 2014-11-29 03:49:22.000 333 33524.73 546.50 2266.48 29.95 2014-11-29 03:49:23.000 333 33524.62 546.48 2266.46 29.95 2014-11-29 03:49:24.000 333 33524.74 546.49 2266.51 29.95 2014-11-29 03:49:25.000 333 33524.64 546.47 2266.55 29.95 2014-11-29 03:49:26.000 333 33524.65 546.47 2266.49 29.95 2014-11-29 03:49:27.000 333 33524.73 546.46 2266.53 29.95 2014-11-29 03:49:28.000 333 33524.74 546.48 2266.49 29.95 2014-11-29 03:49:29.000 333 33524.75 546.46 2266.54 29.95 2014-11-29 03:49:30.000 333 33524.76 546.48 2266.58 29.95 2014-11-29 03:49:31.000 333 33524.76 546.52 2266.53 29.95 2014-11-29 03:49:32.000 333 33524.69 546.50 2266.53 29.95 2014-11-29 03:49:33.000 333 33524.73 546.49 2266.63 29.95 2014-11-29 03:49:34.000 333 33524.79 546.44 2266.46 29.95 2014-11-29 03:49:35.000 333 33524.83 546.46 2266.56 29.95 2014-11-29 03:49:36.000 333 33524.80 546.47 2266.53 29.95 2014-11-29 03:49:37.000 333 33524.74 546.47 2266.56 29.95 2014-11-29 03:49:38.000 333 33524.78 546.46 2266.55 29.95 2014-11-29 03:49:39.000 333 33524.77 546.50 2266.47 29.95 2014-11-29 03:49:40.000 333 33524.77 546.46 2266.58 29.95 2014-11-29 03:49:41.000 333 33524.80 546.49 2266.56 29.95 2014-11-29 03:49:42.000 333 33524.87 546.45 2266.51 29.95 2014-11-29 03:49:42.000 333 33524.81 546.44 2266.58 29.95 2014-11-29 03:49:44.000 333 33524.82 546.42 2266.60 29.95 2014-11-29 03:49:45.000 333 33524.90 546.45 2266.55 29.95 2014-11-29 03:49:46.000 333 33524.90 546.45 2266.52 29.95 2014-11-29 03:49:47.000 333 33524.87 546.47 2266.59 29.95 2014-11-29 03:49:48.000 333 33524.88 546.43 2266.58 29.95 2014-11-29 03:49:49.000 333 33524.83 546.43 2266.54 29.95 2014-11-29 03:49:50.000 333 33524.90 546.41 2266.58 29.95 2014-11-29 03:49:51.000 333 33524.89 546.42 2266.51 29.95 2014-11-29 03:49:52.000 333 33524.88 546.43 2266.66 29.95 2014-11-29 03:49:53.000 333 33524.86 546.46 2266.55 29.95 2014-11-29 03:49:54.000 333 33524.97 546.47 2266.52 29.95 2014-11-29 03:49:55.000 333 33524.91 546.50 2266.59 29.95 2014-11-29 03:49:55.000 333 33524.92 546.49 2266.54 29.95 2014-11-29 03:49:57.000 333 33524.83 546.42 2266.51 29.95 2014-11-29 03:49:58.000 333 33524.90 546.43 2266.57 29.95 2014-11-29 03:49:59.000 333 33524.87 546.44 2266.60 29.95 2014-11-29 03:50:00.000 333 33524.93 546.47 2266.46 29.95 2014-11-29 03:50:01.000 333 33524.89 546.43 2266.55 29.95 2014-11-29 03:50:02.000 333 33524.84 546.39 2266.56 29.95 2014-11-29 03:50:03.000 333 33524.97 546.43 2266.59 29.95 2014-11-29 03:50:04.000 333 33524.92 546.46 2266.50 29.95 2014-11-29 03:50:05.000 333 33525.02 546.44 2266.55 29.95 2014-11-29 03:50:06.000 333 33525.01 546.43 2266.61 29.95 2014-11-29 03:50:07.000 333 33524.96 546.45 2266.59 29.95 2014-11-29 03:50:08.000 333 33524.94 546.42 2266.60 29.95 2014-11-29 03:50:09.000 333 33525.01 546.42 2266.55 29.95 2014-11-29 03:50:10.000 333 33525.01 546.43 2266.54 29.95 2014-11-29 03:50:11.000 333 33525.08 546.38 2266.55 29.95 2014-11-29 03:50:12.000 333 33525.02 546.42 2266.64 29.95 2014-11-29 03:50:13.000 333 33525.08 546.46 2266.56 29.95 2014-11-29 03:50:14.000 333 33525.07 546.42 2266.49 29.95 2014-11-29 03:50:15.000 333 33525.14 546.42 2266.64 29.95 2014-11-29 03:50:16.000 333 33525.10 546.38 2266.65 29.95 2014-11-29 03:50:17.000 333 33525.03 546.44 2266.55 29.95 2014-11-29 03:50:18.000 333 33525.21 546.41 2266.68 29.95 2014-11-29 03:50:19.000 333 33524.97 546.39 2266.51 29.95 2014-11-29 03:50:20.000 333 33525.10 546.39 2266.56 29.95 2014-11-29 03:50:21.000 333 33525.04 546.40 2266.63 29.95 2014-11-29 03:50:22.000 333 33525.15 546.44 2266.56 29.95 2014-11-29 03:50:23.000 333 33525.12 546.40 2266.54 29.95 2014-11-29 03:50:24.000 333 33525.11 546.39 2266.55 29.95 2014-11-29 03:50:25.000 333 33525.26 546.40 2266.57 29.95 2014-11-29 03:50:26.000 333 33525.12 546.40 2266.52 29.95 2014-11-29 03:50:27.000 333 33525.17 546.40 2266.56 29.95 2014-11-29 03:50:28.000 333 33525.14 546.38 2266.59 29.95 2014-11-29 03:50:29.000 333 33525.10 546.42 2266.53 29.95 2014-11-29 03:50:30.000 333 33525.14 546.41 2266.59 29.95 2014-11-29 03:50:31.000 333 33525.18 546.40 2266.51 29.95 2014-11-29 03:50:32.000 333 33525.12 546.39 2266.46 29.95 2014-11-29 03:50:33.000 333 33525.21 546.40 2266.58 29.95 2014-11-29 03:50:34.000 333 33525.20 546.42 2266.56 29.95 2014-11-29 03:50:35.000 333 33525.05 546.33 2266.60 29.95 2014-11-29 03:50:36.000 333 33525.26 546.43 2266.55 29.95 2014-11-29 03:50:36.000 333 33525.19 546.34 2266.62 29.95 2014-11-29 03:50:38.000 333 33525.13 546.39 2266.66 29.95 2014-11-29 03:50:39.000 333 33525.21 546.40 2266.65 29.95 2014-11-29 03:50:40.000 333 33525.15 546.39 2266.63 29.95 2014-11-29 03:50:41.000 333 33525.20 546.43 2266.59 29.95 2014-11-29 03:50:42.000 333 33525.32 546.41 2266.52 29.95 2014-11-29 03:50:43.000 333 33525.28 546.44 2266.54 29.95 2014-11-29 03:50:44.000 333 33525.27 546.44 2266.61 29.95 2014-11-29 03:50:45.000 333 33525.27 546.40 2266.57 29.95 2014-11-29 03:50:46.000 333 33525.23 546.42 2266.69 29.95 2014-11-29 03:50:47.000 333 33525.12 546.42 2266.66 29.95 2014-11-29 03:50:48.000 333 33525.29 546.40 2266.55 29.95 2014-11-29 03:50:49.000 333 33525.26 546.42 2266.59 29.95 2014-11-29 03:50:49.000 333 33525.28 546.43 2266.61 29.95 2014-11-29 03:50:51.000 333 33525.33 546.39 2266.63 29.95 2014-11-29 03:50:52.000 333 33525.29 546.41 2266.60 29.95 2014-11-29 03:50:53.000 333 33525.27 546.36 2266.65 29.95 2014-11-29 03:50:54.000 333 33525.40 546.40 2266.61 29.95 2014-11-29 03:50:55.000 333 33525.31 546.39 2266.52 29.95 2014-11-29 03:50:56.000 333 33525.24 546.37 2266.56 29.95 2014-11-29 03:50:57.000 333 33525.36 546.40 2266.73 29.95 2014-11-29 03:50:58.000 333 33525.34 546.37 2266.63 29.95 2014-11-29 03:50:59.000 333 33525.29 546.34 2266.65 29.95 2014-11-29 03:51:00.000 333 33525.36 546.39 2266.60 29.95 2014-11-29 03:51:01.000 333 33525.32 546.35 2266.51 29.95 2014-11-29 03:51:02.000 333 33525.35 546.34 2266.59 29.95 2014-11-29 03:51:03.000 333 33525.41 546.34 2266.73 29.95 2014-11-29 03:51:04.000 333 33525.37 546.34 2266.64 29.95 2014-11-29 03:51:05.000 333 33525.31 546.37 2266.65 29.95 2014-11-29 03:51:06.000 333 33525.41 546.36 2266.65 29.95 2014-11-29 03:51:07.000 333 33525.40 546.40 2266.64 29.95 2014-11-29 03:51:08.000 333 33525.39 546.42 2266.56 29.95 2014-11-29 03:51:09.000 333 33525.43 546.43 2266.65 29.95 2014-11-29 03:51:10.000 333 33525.45 546.40 2266.61 29.95 2014-11-29 03:51:11.000 333 33525.36 546.36 2266.64 29.95 2014-11-29 03:51:12.000 333 33525.32 546.41 2266.62 29.95 2014-11-29 03:51:13.000 333 33525.48 546.39 2266.68 29.95 2014-11-29 03:51:14.000 333 33525.40 546.37 2266.62 29.95 2014-11-29 03:51:15.000 333 33525.35 546.40 2266.65 29.95 2014-11-29 03:51:16.000 333 33525.39 546.38 2266.63 29.95 2014-11-29 03:51:17.000 333 33525.35 546.40 2266.67 29.95 2014-11-29 03:51:18.000 333 33525.24 546.37 2266.77 29.95 2014-11-29 03:51:19.000 333 33525.43 546.39 2266.76 29.95 2014-11-29 03:51:20.000 333 33525.36 546.37 2266.69 29.95 2014-11-29 03:51:21.000 333 33525.38 546.35 2266.68 29.95 2014-11-29 03:51:22.000 333 33525.45 546.38 2266.66 29.95 2014-11-29 03:51:23.000 333 33525.45 546.36 2266.66 29.95 2014-11-29 03:51:24.000 333 33525.26 546.37 2266.70 29.95 2014-11-29 03:51:25.000 333 33525.38 546.38 2266.65 29.95 2014-11-29 03:51:26.000 333 33525.33 546.37 2266.61 29.95 2014-11-29 03:51:27.000 333 33525.36 546.33 2266.62 29.95 2014-11-29 03:51:28.000 333 33525.36 546.36 2266.77 29.95 2014-11-29 03:51:29.000 333 33525.40 546.36 2266.71 29.95 2014-11-29 03:51:30.000 333 33525.41 546.35 2266.68 29.95 2014-11-29 03:51:30.000 333 33525.38 546.32 2266.68 29.95 2014-11-29 03:51:32.000 333 33525.46 546.32 2266.78 29.95 2014-11-29 03:51:33.000 333 33525.30 546.35 2266.71 29.95 2014-11-29 03:51:34.000 333 33525.34 546.36 2266.68 29.95 2014-11-29 03:51:35.000 333 33525.35 546.38 2266.71 29.95 2014-11-29 03:51:36.000 333 33525.37 546.30 2266.80 29.95 2014-11-29 03:51:37.000 333 33525.45 546.34 2266.75 29.95 2014-11-29 03:51:38.000 333 33525.28 546.34 2266.77 29.95 2014-11-29 03:51:39.000 333 33525.27 546.32 2266.79 29.95 2014-11-29 03:51:40.000 333 33525.43 546.30 2266.77 29.95 2014-11-29 03:51:41.000 333 33525.37 546.41 2266.70 29.95 2014-11-29 03:51:42.000 333 33525.33 546.39 2266.79 29.95 2014-11-29 03:51:43.000 333 33525.38 546.34 2266.76 29.95 2014-11-29 03:51:43.000 333 33525.37 546.41 2266.78 29.95 2014-11-29 03:51:45.000 333 33525.35 546.37 2266.76 29.95 2014-11-29 03:51:46.000 333 33525.39 546.38 2266.74 29.95 2014-11-29 03:51:47.000 333 33525.35 546.38 2266.74 29.95 2014-11-29 03:51:48.000 333 33525.29 546.39 2266.72 29.95 2014-11-29 03:51:49.000 333 33525.39 546.41 2266.78 29.95 2014-11-29 03:51:50.000 333 33525.40 546.39 2266.74 29.95 2014-11-29 03:51:51.000 333 33525.39 546.37 2266.77 29.95 2014-11-29 03:51:52.000 333 33525.40 546.34 2266.80 29.95 2014-11-29 03:51:53.000 333 33525.36 546.37 2266.77 29.95 2014-11-29 03:51:54.000 333 33525.47 546.34 2266.81 29.95 2014-11-29 03:51:55.000 333 33525.35 546.37 2266.76 29.95 2014-11-29 03:51:56.000 333 33525.48 546.32 2266.74 29.95 2014-11-29 03:51:57.000 333 33525.40 546.32 2266.76 29.95 2014-11-29 03:51:58.000 333 33525.48 546.35 2266.77 29.95 2014-11-29 03:51:59.000 333 33525.46 546.35 2266.73 29.95 2014-11-29 03:52:00.000 333 33525.39 546.29 2266.79 29.95 2014-11-29 03:52:01.000 333 33525.45 546.33 2266.84 29.95 2014-11-29 03:52:02.000 333 33525.46 546.33 2266.79 29.95 2014-11-29 03:52:03.000 333 33525.53 546.32 2266.78 29.95 2014-11-29 03:52:04.000 333 33525.60 546.33 2266.76 29.95 2014-11-29 03:52:05.000 333 33525.50 546.32 2266.77 29.95 2014-11-29 03:52:06.000 333 33525.50 546.29 2266.76 29.95 2014-11-29 03:52:07.000 333 33525.49 546.32 2266.72 29.95 2014-11-29 03:52:08.000 333 33525.52 546.35 2266.78 29.95 2014-11-29 03:52:09.000 333 33525.55 546.34 2266.83 29.95 2014-11-29 03:52:10.000 333 33525.58 546.32 2266.83 29.95 2014-11-29 03:52:11.000 333 33525.54 546.34 2266.75 29.95 2014-11-29 03:52:12.000 333 33525.52 546.36 2266.71 29.95 2014-11-29 03:52:13.000 333 33525.57 546.36 2266.72 29.95 2014-11-29 03:52:14.000 333 33525.57 546.38 2266.79 29.95 2014-11-29 03:52:15.000 333 33525.44 546.37 2266.68 29.95 2014-11-29 03:52:16.000 333 33525.60 546.37 2266.84 29.95 2014-11-29 03:52:17.000 333 33525.48 546.37 2266.80 29.95 2014-11-29 03:52:18.000 333 33525.46 546.39 2266.85 29.95 2014-11-29 03:52:19.000 333 33525.52 546.38 2266.84 29.95 2014-11-29 03:52:20.000 333 33525.57 546.38 2266.74 29.95 2014-11-29 03:52:21.000 333 33525.54 546.38 2266.83 29.95 2014-11-29 03:52:22.000 333 33525.57 546.35 2266.86 29.95 2014-11-29 03:52:23.000 333 33525.50 546.46 2266.80 29.95 2014-11-29 03:52:24.000 333 33525.63 546.38 2266.77 29.95 2014-11-29 03:52:24.000 333 33525.55 546.40 2266.89 29.95 2014-11-29 03:52:26.000 333 33525.62 546.44 2266.78 29.95 2014-11-29 03:52:27.000 333 33525.59 546.48 2266.81 29.95 2014-11-29 03:52:28.000 333 33525.58 546.43 2266.80 29.95 2014-11-29 03:52:29.000 333 33525.51 546.42 2266.83 29.95 2014-11-29 03:52:30.000 333 33525.50 546.42 2266.78 29.95 2014-11-29 03:52:31.000 333 33525.50 546.42 2266.90 29.95 2014-11-29 03:52:32.000 333 33525.62 546.43 2266.76 29.95 2014-11-29 03:52:33.000 333 33525.55 546.45 2266.86 29.95 2014-11-29 03:52:34.000 333 33525.60 546.41 2266.87 29.95 2014-11-29 03:52:35.000 333 33525.55 546.45 2266.86 29.95 2014-11-29 03:52:36.000 333 33525.61 546.46 2266.84 29.95 2014-11-29 03:52:37.000 333 33525.58 546.44 2266.86 29.95 2014-11-29 03:52:37.000 333 33525.52 546.45 2266.85 29.95 2014-11-29 03:52:39.000 333 33525.57 546.46 2266.90 29.95 2014-11-29 03:52:40.000 333 33525.51 546.48 2266.81 29.95 2014-11-29 03:52:41.000 333 33525.62 546.45 2266.90 29.95 2014-11-29 03:52:42.000 333 33525.47 546.45 2266.83 29.95 2014-11-29 03:52:43.000 333 33525.55 546.51 2266.89 29.95 2014-11-29 03:52:44.000 333 33525.58 546.46 2266.93 29.95 2014-11-29 03:52:45.000 333 33525.57 546.43 2266.94 29.95 2014-11-29 03:52:46.000 333 33525.57 546.43 2266.82 29.95 2014-11-29 03:52:47.000 333 33525.57 546.40 2266.86 29.95 2014-11-29 03:52:48.000 333 33525.50 546.44 2266.99 29.95 2014-11-29 03:52:49.000 333 33525.59 546.45 2266.95 29.95 2014-11-29 03:52:50.000 333 33525.54 546.42 2266.94 29.95 2014-11-29 03:52:51.000 333 33525.55 546.40 2266.94 29.95 2014-11-29 03:52:52.000 333 33525.53 546.40 2266.93 29.95 2014-11-29 03:52:53.000 333 33525.68 546.41 2266.92 29.95 2014-11-29 03:52:54.000 333 33525.67 546.41 2266.89 29.95 2014-11-29 03:52:55.000 333 33525.59 546.45 2266.90 29.95 2014-11-29 03:52:56.000 333 33525.50 546.44 2266.97 29.95 2014-11-29 03:52:57.000 333 33525.57 546.43 2266.90 29.95 2014-11-29 03:52:58.000 333 33525.54 546.41 2266.93 29.95 2014-11-29 03:52:59.000 333 33525.57 546.42 2266.94 29.95 2014-11-29 03:53:00.000 333 33525.52 546.40 2266.94 29.95 2014-11-29 03:53:01.000 333 33525.58 546.40 2266.97 29.95 2014-11-29 03:53:02.000 333 33525.61 546.44 2266.92 29.95 2014-11-29 03:53:03.000 333 33525.56 546.45 2266.97 29.95 2014-11-29 03:53:04.000 333 33525.45 546.41 2267.01 29.95 2014-11-29 03:53:05.000 333 33525.57 546.48 2266.90 29.95 2014-11-29 03:53:06.000 333 33525.50 546.42 2266.99 29.95 2014-11-29 03:53:07.000 333 33525.54 546.45 2266.95 29.95 2014-11-29 03:53:08.000 333 33525.48 546.42 2266.97 29.95 2014-11-29 03:53:09.000 333 33525.54 546.42 2266.99 29.95 2014-11-29 03:53:10.000 333 33525.51 546.46 2267.00 29.95 2014-11-29 03:53:11.000 333 33525.52 546.42 2266.99 29.95 2014-11-29 03:53:12.000 333 33525.58 546.45 2266.96 29.95 2014-11-29 03:53:13.000 333 33525.50 546.46 2267.01 29.95 2014-11-29 03:53:14.000 333 33525.66 546.47 2266.89 29.95 2014-11-29 03:53:15.000 333 33525.65 546.44 2266.92 29.95 2014-11-29 03:53:16.000 333 33525.52 546.46 2266.97 29.95 2014-11-29 03:53:17.000 333 33525.52 546.48 2266.94 29.95 2014-11-29 03:53:18.000 333 33525.57 546.42 2267.02 29.95 2014-11-29 03:53:18.000 333 33525.58 546.53 2266.96 29.95 2014-11-29 03:53:20.000 333 33525.60 546.51 2267.02 29.95 2014-11-29 03:53:21.000 333 33525.61 546.50 2267.02 29.95 2014-11-29 03:53:22.000 333 33525.55 546.47 2267.02 29.95 2014-11-29 03:53:23.000 333 33525.63 546.49 2267.00 29.95 2014-11-29 03:53:24.000 333 33525.63 546.50 2267.07 29.95 2014-11-29 03:53:25.000 333 33525.55 546.52 2267.05 29.95 2014-11-29 03:53:26.000 333 33525.57 546.52 2267.03 29.95 2014-11-29 03:53:27.000 333 33525.60 546.51 2267.08 29.95 2014-11-29 03:53:28.000 333 33525.60 546.49 2267.03 29.95 2014-11-29 03:53:29.000 333 33525.53 546.52 2267.08 29.95 2014-11-29 03:53:30.000 333 33525.60 546.51 2267.11 29.95 2014-11-29 03:53:31.000 333 33525.51 546.50 2267.08 29.95 2014-11-29 03:53:31.000 333 33525.64 546.49 2266.97 29.95 2014-11-29 03:53:33.000 333 33525.55 546.51 2267.02 29.95 2014-11-29 03:53:34.000 333 33525.59 546.49 2267.07 29.95 2014-11-29 03:53:35.000 333 33525.63 546.50 2266.97 29.95 2014-11-29 03:53:36.000 333 33525.58 546.55 2266.97 29.95 2014-11-29 03:53:37.000 333 33525.44 546.57 2267.01 29.95 2014-11-29 03:53:38.000 333 33525.57 546.57 2267.00 29.95 2014-11-29 03:53:39.000 333 33525.55 546.55 2266.97 29.95 2014-11-29 03:53:40.000 333 33525.55 546.51 2267.11 29.95 2014-11-29 03:53:41.000 333 33525.50 546.56 2267.03 29.95 2014-11-29 03:53:42.000 333 33525.47 546.54 2267.00 29.95 2014-11-29 03:53:43.000 333 33525.51 546.57 2267.08 29.95 2014-11-29 03:53:44.000 333 33525.55 546.57 2267.05 29.95 2014-11-29 03:53:45.000 333 33525.55 546.54 2267.02 29.95 2014-11-29 03:53:46.000 333 33525.48 546.53 2267.03 29.95 2014-11-29 03:53:47.000 333 33525.43 546.55 2267.08 29.95 2014-11-29 03:53:48.000 333 33525.50 546.53 2267.15 29.95 2014-11-29 03:53:49.000 333 33525.57 546.57 2267.03 29.95 2014-11-29 03:53:50.000 333 33525.45 546.58 2267.02 29.95 2014-11-29 03:53:51.000 333 33525.50 546.57 2267.09 29.95 2014-11-29 03:53:52.000 333 33525.52 546.54 2267.06 29.95 2014-11-29 03:53:53.000 333 33525.54 546.53 2267.11 29.95 2014-11-29 03:53:54.000 333 33525.52 546.55 2267.17 29.95 2014-11-29 03:53:55.000 333 33525.54 546.55 2267.11 29.95 2014-11-29 03:53:56.000 333 33525.58 546.58 2267.14 29.95 2014-11-29 03:53:57.000 333 33525.52 546.58 2267.08 29.95 2014-11-29 03:53:58.000 333 33525.55 546.54 2267.05 29.95 2014-11-29 03:53:59.000 333 33525.58 546.56 2267.06 29.95 2014-11-29 03:54:00.000 333 33525.52 546.55 2267.06 29.95 2014-11-29 03:54:01.000 333 33525.51 546.55 2267.05 29.95 2014-11-29 03:54:02.000 333 33525.65 546.59 2267.13 29.95 2014-11-29 03:54:03.000 333 33525.55 546.57 2267.11 29.95 2014-11-29 03:54:04.000 333 33525.43 546.55 2267.15 29.95 2014-11-29 03:54:05.000 333 33525.55 546.54 2267.11 29.95 2014-11-29 03:54:06.000 333 33525.52 546.56 2267.11 29.95 2014-11-29 03:54:07.000 333 33525.55 546.58 2267.09 29.95 2014-11-29 03:54:08.000 333 33525.64 546.57 2267.10 29.95 2014-11-29 03:54:09.000 333 33525.60 546.58 2267.09 29.95 2014-11-29 03:54:10.000 333 33525.50 546.56 2267.11 29.95 2014-11-29 03:54:11.000 333 33525.56 546.62 2267.11 29.95 2014-11-29 03:54:12.000 333 33525.55 546.62 2267.09 29.95 2014-11-29 03:54:12.000 333 33525.42 546.57 2267.23 29.95 2014-11-29 03:54:14.000 333 33525.59 546.62 2267.05 29.95 2014-11-29 03:54:15.000 333 33525.53 546.60 2267.09 29.95 2014-11-29 03:54:16.000 333 33525.45 546.60 2267.13 29.95 2014-11-29 03:54:17.000 333 33525.54 546.63 2267.14 29.95 2014-11-29 03:54:18.000 333 33525.47 546.60 2267.15 29.95 2014-11-29 03:54:19.000 333 33525.49 546.61 2267.07 29.95 2014-11-29 03:54:20.000 333 33525.52 546.66 2267.26 29.95 2014-11-29 03:54:21.000 333 33525.46 546.64 2267.18 29.95 2014-11-29 03:54:22.000 333 33525.51 546.65 2267.13 29.95 2014-11-29 03:54:23.000 333 33525.47 546.71 2267.08 29.95 2014-11-29 03:54:24.000 333 33525.45 546.63 2267.15 29.95 2014-11-29 03:54:25.000 333 33525.47 546.64 2267.15 29.95 2014-11-29 03:54:25.000 333 33525.61 546.67 2267.21 29.95 2014-11-29 03:54:27.000 333 33525.52 546.64 2267.12 29.95 2014-11-29 03:54:28.000 333 33525.55 546.65 2267.18 29.95 2014-11-29 03:54:29.000 333 33525.51 546.64 2267.27 29.95 2014-11-29 03:54:30.000 333 33525.55 546.62 2267.21 29.95 2014-11-29 03:54:31.000 333 33525.52 546.62 2267.07 29.95 2014-11-29 03:54:32.000 333 33525.59 546.62 2267.23 29.95 2014-11-29 03:54:33.000 333 33525.52 546.64 2267.21 29.95 2014-11-29 03:54:34.000 333 33525.55 546.60 2267.23 29.95 2014-11-29 03:54:35.000 333 33525.49 546.54 2267.14 29.95 2014-11-29 03:54:36.000 333 33525.58 546.59 2267.21 29.95 2014-11-29 03:54:37.000 333 33525.49 546.57 2267.15 29.95 2014-11-29 03:54:38.000 333 33525.62 546.62 2267.17 29.95 2014-11-29 03:54:39.000 333 33525.49 546.62 2267.18 29.95 2014-11-29 03:54:40.000 333 33525.52 546.60 2267.20 29.95 2014-11-29 03:54:41.000 333 33525.56 546.56 2267.24 29.95 2014-11-29 03:54:42.000 333 33525.40 546.54 2267.21 29.95 2014-11-29 03:54:43.000 333 33525.56 546.58 2267.24 29.95 2014-11-29 03:54:44.000 333 33525.57 546.58 2267.20 29.95 2014-11-29 03:54:45.000 333 33525.51 546.59 2267.19 29.95 2014-11-29 03:54:46.000 333 33525.53 546.57 2267.20 29.95 2014-11-29 03:54:47.000 333 33525.52 546.57 2267.16 29.95 2014-11-29 03:54:48.000 333 33525.48 546.59 2267.16 29.95 2014-11-29 03:54:49.000 333 33525.51 546.58 2267.18 29.95 2014-11-29 03:54:50.000 333 33525.56 546.58 2267.19 29.95 2014-11-29 03:54:51.000 333 33525.52 546.57 2267.20 29.95 2014-11-29 03:54:52.000 333 33525.59 546.63 2267.12 29.95 2014-11-29 03:54:53.000 333 33525.53 546.66 2267.16 29.95 2014-11-29 03:54:54.000 333 33525.46 546.61 2267.21 29.95 2014-11-29 03:54:55.000 333 33525.52 546.62 2267.14 29.95 2014-11-29 03:54:56.000 333 33525.57 546.66 2267.16 29.95 2014-11-29 03:54:57.000 333 33525.43 546.63 2267.18 29.95 2014-11-29 03:54:58.000 333 33525.52 546.65 2267.14 29.95 2014-11-29 03:54:59.000 333 33525.51 546.65 2267.20 29.95 2014-11-29 03:55:00.000 333 33525.38 546.66 2267.17 29.95 2014-11-29 03:55:01.000 333 33525.61 546.64 2267.20 29.95 2014-11-29 03:55:02.000 333 33525.52 546.66 2267.23 29.95 2014-11-29 03:55:03.000 333 33525.51 546.64 2267.16 29.95 2014-11-29 03:55:04.000 333 33525.48 546.70 2267.09 29.95 2014-11-29 03:55:05.000 333 33525.46 546.70 2267.15 29.95 2014-11-29 03:55:06.000 333 33525.46 546.67 2267.16 29.95 2014-11-29 03:55:06.000 333 33525.54 546.69 2267.16 29.95 2014-11-29 03:55:08.000 333 33525.56 546.70 2267.20 29.95 2014-11-29 03:55:09.000 333 33525.49 546.67 2267.20 29.95 2014-11-29 03:55:10.000 333 33525.46 546.69 2267.15 29.95 2014-11-29 03:55:11.000 333 33525.53 546.68 2267.09 29.95 2014-11-29 03:55:12.000 333 33525.48 546.67 2267.16 29.95 2014-11-29 03:55:13.000 333 33525.57 546.69 2267.19 29.95 2014-11-29 03:55:14.000 333 33525.49 546.72 2267.24 29.95 2014-11-29 03:55:15.000 333 33525.46 546.72 2267.23 29.95 2014-11-29 03:55:16.000 333 33525.48 546.65 2267.23 29.95 2014-11-29 03:55:17.000 333 33525.43 546.73 2267.21 29.95 2014-11-29 03:55:18.000 333 33525.55 546.68 2267.24 29.95 2014-11-29 03:55:19.000 333 33525.36 546.69 2267.19 29.95 2014-11-29 03:55:19.000 333 33525.50 546.70 2267.23 29.95 2014-11-29 03:55:21.000 333 33525.49 546.66 2267.26 29.95 2014-11-29 03:55:22.000 333 33525.55 546.70 2267.22 29.95 2014-11-29 03:55:23.000 333 33525.50 546.67 2267.23 29.95 2014-11-29 03:55:24.000 333 33525.48 546.69 2267.28 29.95 2014-11-29 03:55:25.000 333 33525.52 546.73 2267.21 29.95 2014-11-29 03:55:26.000 333 33525.54 546.72 2267.24 29.95 2014-11-29 03:55:27.000 333 33525.49 546.69 2267.23 29.95 2014-11-29 03:55:28.000 333 33525.49 546.72 2267.28 29.95 2014-11-29 03:55:29.000 333 33525.52 546.69 2267.17 29.95 2014-11-29 03:55:30.000 333 33525.61 546.70 2267.29 29.95 2014-11-29 03:55:31.000 333 33525.55 546.71 2267.27 29.95 2014-11-29 03:55:32.000 333 33525.43 546.73 2267.21 29.95 2014-11-29 03:55:33.000 333 33525.45 546.71 2267.23 29.95 2014-11-29 03:55:34.000 333 33525.51 546.73 2267.28 29.95 2014-11-29 03:55:35.000 333 33525.45 546.76 2267.21 29.95 2014-11-29 03:55:36.000 333 33525.39 546.71 2267.20 29.95 2014-11-29 03:55:37.000 333 33525.55 546.76 2267.20 29.95 2014-11-29 03:55:38.000 333 33525.44 546.80 2267.19 29.95 2014-11-29 03:55:39.000 333 33525.42 546.78 2267.17 29.95 2014-11-29 03:55:40.000 333 33525.47 546.77 2267.27 29.95 2014-11-29 03:55:41.000 333 33525.50 546.78 2267.28 29.95 2014-11-29 03:55:42.000 333 33525.51 546.79 2267.21 29.95 2014-11-29 03:55:43.000 333 33525.38 546.78 2267.24 29.95 2014-11-29 03:55:44.000 333 33525.47 546.80 2267.32 29.95 2014-11-29 03:55:45.000 333 33525.39 546.80 2267.25 29.95 2014-11-29 03:55:46.000 333 33525.38 546.77 2267.18 29.95 2014-11-29 03:55:47.000 333 33525.46 546.79 2267.27 29.95 2014-11-29 03:55:48.000 333 33525.45 546.79 2267.15 29.95 2014-11-29 03:55:49.000 333 33525.48 546.78 2267.33 29.95 2014-11-29 03:55:50.000 333 33525.32 546.81 2267.32 29.95 2014-11-29 03:55:51.000 333 33525.42 546.82 2267.27 29.95 2014-11-29 03:55:52.000 333 33525.51 546.76 2267.34 29.95 2014-11-29 03:55:53.000 333 33525.44 546.77 2267.24 29.95 2014-11-29 03:55:54.000 333 33525.43 546.77 2267.27 29.95 2014-11-29 03:55:55.000 333 33525.49 546.80 2267.27 29.95 2014-11-29 03:55:56.000 333 33525.40 546.81 2267.29 29.95 2014-11-29 03:55:57.000 333 33525.45 546.85 2267.31 29.95 2014-11-29 03:55:58.000 333 33525.43 546.81 2267.28 29.95 2014-11-29 03:55:59.000 333 33525.41 546.81 2267.34 29.95 2014-11-29 03:56:00.000 333 33525.43 546.81 2267.29 29.95 2014-11-29 03:56:00.000 333 33525.42 546.79 2267.34 29.95 2014-11-29 03:56:02.000 333 33525.42 546.77 2267.28 29.95 2014-11-29 03:56:03.000 333 33525.38 546.82 2267.28 29.95 2014-11-29 03:56:04.000 333 33525.44 546.83 2267.25 29.95 2014-11-29 03:56:05.000 333 33525.49 546.78 2267.36 29.95 2014-11-29 03:56:06.000 333 33525.41 546.80 2267.32 29.95 2014-11-29 03:56:07.000 333 33525.45 546.79 2267.33 29.95 2014-11-29 03:56:08.000 333 33525.40 546.81 2267.30 29.95 2014-11-29 03:56:09.000 333 33525.35 546.81 2267.29 29.95 2014-11-29 03:56:10.000 333 33525.39 546.80 2267.33 29.95 2014-11-29 03:56:11.000 333 33525.38 546.84 2267.32 29.95 2014-11-29 03:56:12.000 333 33525.29 546.84 2267.45 29.95 2014-11-29 03:56:13.000 333 33525.46 546.87 2267.27 29.95 2014-11-29 03:56:13.000 333 33525.29 546.88 2267.33 29.95 2014-11-29 03:56:15.000 333 33525.34 546.85 2267.28 29.95 2014-11-29 03:56:16.000 333 33525.33 546.85 2267.28 29.95 2014-11-29 03:56:17.000 333 33525.39 546.83 2267.28 29.95 2014-11-29 03:56:18.000 333 33525.34 546.85 2267.33 29.95 2014-11-29 03:56:19.000 333 33525.29 546.85 2267.33 29.95 2014-11-29 03:56:20.000 333 33525.38 546.88 2267.37 29.95 2014-11-29 03:56:21.000 333 33525.33 546.88 2267.45 29.95 2014-11-29 03:56:22.000 333 33525.27 546.87 2267.33 29.95 2014-11-29 03:56:23.000 333 33525.36 546.87 2267.30 29.95 2014-11-29 03:56:24.000 333 33525.19 546.88 2267.38 29.95 2014-11-29 03:56:25.000 333 33525.39 546.87 2267.31 29.95 2014-11-29 03:56:26.000 333 33525.30 546.86 2267.27 29.95 2014-11-29 03:56:27.000 333 33525.23 546.87 2267.27 29.95 2014-11-29 03:56:28.000 333 33525.33 546.86 2267.39 29.95 2014-11-29 03:56:29.000 333 33525.38 546.88 2267.37 29.95 2014-11-29 03:56:30.000 333 33525.32 546.86 2267.33 29.95 2014-11-29 03:56:31.000 333 33525.27 546.91 2267.33 29.95 2014-11-29 03:56:32.000 333 33525.27 546.88 2267.42 29.95 2014-11-29 03:56:33.000 333 33525.41 546.88 2267.43 29.95 2014-11-29 03:56:34.000 333 33525.24 546.86 2267.37 29.95 2014-11-29 03:56:35.000 333 33525.33 546.90 2267.37 29.95 2014-11-29 03:56:36.000 333 33525.40 546.87 2267.38 29.95 2014-11-29 03:56:37.000 333 33525.29 546.93 2267.38 29.95 2014-11-29 03:56:38.000 333 33525.28 546.89 2267.33 29.95 2014-11-29 03:56:39.000 333 33525.27 546.91 2267.32 29.95 2014-11-29 03:56:40.000 333 33525.38 546.92 2267.40 29.95 2014-11-29 03:56:41.000 333 33525.36 546.92 2267.33 29.95 2014-11-29 03:56:42.000 333 33525.24 546.93 2267.41 29.95 2014-11-29 03:56:43.000 333 33525.29 546.94 2267.33 29.95 2014-11-29 03:56:44.000 333 33525.32 546.94 2267.33 29.95 2014-11-29 03:56:45.000 333 33525.21 546.93 2267.36 29.95 2014-11-29 03:56:46.000 333 33525.25 546.98 2267.42 29.95 2014-11-29 03:56:47.000 333 33525.33 546.92 2267.41 29.95 2014-11-29 03:56:48.000 333 33525.31 546.91 2267.33 29.95 2014-11-29 03:56:49.000 333 33525.32 546.88 2267.46 29.95 2014-11-29 03:56:50.000 333 33525.24 546.95 2267.35 29.95 2014-11-29 03:56:51.000 333 33525.30 546.94 2267.41 29.95 2014-11-29 03:56:52.000 333 33525.31 546.93 2267.32 29.95 2014-11-29 03:56:53.000 333 33525.24 546.95 2267.32 29.95 2014-11-29 03:56:54.000 333 33525.20 546.91 2267.39 29.95 2014-11-29 03:56:54.000 333 33525.30 546.96 2267.30 29.95 2014-11-29 03:56:56.000 333 33525.34 546.95 2267.38 29.95 2014-11-29 03:56:57.000 333 33525.26 546.97 2267.39 29.95 2014-11-29 03:56:58.000 333 33525.29 547.00 2267.37 29.95 2014-11-29 03:56:59.000 333 33525.27 546.93 2267.40 29.95 2014-11-29 03:57:00.000 333 33525.36 546.98 2267.43 29.95 2014-11-29 03:57:01.000 333 33525.32 546.98 2267.42 29.95 2014-11-29 03:57:02.000 333 33525.33 547.01 2267.38 29.95 2014-11-29 03:57:03.000 333 33525.29 546.99 2267.28 29.95 2014-11-29 03:57:04.000 333 33525.33 546.98 2267.35 29.95 2014-11-29 03:57:05.000 333 33525.26 546.98 2267.38 29.95 2014-11-29 03:57:06.000 333 33525.34 546.99 2267.37 29.95 2014-11-29 03:57:07.000 333 33525.36 546.97 2267.36 29.95 2014-11-29 03:57:07.000 333 33525.30 546.97 2267.38 29.95 2014-11-29 03:57:09.000 333 33525.30 546.96 2267.33 29.95 2014-11-29 03:57:10.000 333 33525.30 546.98 2267.39 29.95 2014-11-29 03:57:11.000 333 33525.39 546.93 2267.33 29.95 2014-11-29 03:57:12.000 333 33525.33 546.99 2267.33 29.95 2014-11-29 03:57:13.000 333 33525.37 546.97 2267.41 29.95 2014-11-29 03:57:14.000 333 33525.40 546.99 2267.38 29.95 2014-11-29 03:57:15.000 333 33525.36 546.98 2267.30 29.95 2014-11-29 03:57:16.000 333 33525.42 547.00 2267.34 29.95 2014-11-29 03:57:17.000 333 33525.26 547.00 2267.38 29.95 2014-11-29 03:57:18.000 333 33525.32 546.98 2267.41 29.95 2014-11-29 03:57:19.000 333 33525.29 546.99 2267.33 29.95 2014-11-29 03:57:20.000 333 33525.33 546.96 2267.37 29.95 2014-11-29 03:57:21.000 333 33525.29 546.99 2267.34 29.95 2014-11-29 03:57:22.000 333 33525.39 546.98 2267.39 29.95 2014-11-29 03:57:23.000 333 33525.35 547.00 2267.49 29.95 2014-11-29 03:57:24.000 333 33525.38 547.01 2267.30 29.95 2014-11-29 03:57:25.000 333 33525.38 546.98 2267.39 29.95 2014-11-29 03:57:26.000 333 33525.38 546.99 2267.39 29.95 2014-11-29 03:57:27.000 333 33525.32 546.96 2267.27 29.95 2014-11-29 03:57:28.000 333 33525.33 547.01 2267.28 29.95 2014-11-29 03:57:29.000 333 33525.40 547.01 2267.36 29.95 2014-11-29 03:57:30.000 333 33525.29 546.99 2267.38 29.95 2014-11-29 03:57:31.000 333 33525.38 547.01 2267.36 29.95 2014-11-29 03:57:32.000 333 33525.42 547.00 2267.29 29.95 2014-11-29 03:57:33.000 333 33525.36 546.99 2267.30 29.95 2014-11-29 03:57:34.000 333 33525.32 547.04 2267.35 29.95 2014-11-29 03:57:35.000 333 33525.35 547.00 2267.32 29.95 2014-11-29 03:57:36.000 333 33525.38 547.01 2267.36 29.95 2014-11-29 03:57:37.000 333 33525.29 546.97 2267.42 29.95 2014-11-29 03:57:38.000 333 33525.29 546.99 2267.41 29.95 2014-11-29 03:57:39.000 333 33525.37 546.99 2267.35 29.95 2014-11-29 03:57:40.000 333 33525.36 546.99 2267.26 29.95 2014-11-29 03:57:41.000 333 33525.39 547.00 2267.33 29.95 2014-11-29 03:57:42.000 333 33525.42 547.03 2267.30 29.95 2014-11-29 03:57:43.000 333 33525.34 547.03 2267.39 29.95 2014-11-29 03:57:44.000 333 33525.33 547.04 2267.35 29.95 2014-11-29 03:57:45.000 333 33525.34 547.03 2267.37 29.95 2014-11-29 03:57:46.000 333 33525.33 546.97 2267.34 29.95 2014-11-29 03:57:47.000 333 33525.34 547.00 2267.33 29.95 2014-11-29 03:57:48.000 333 33525.42 547.05 2267.34 29.95 2014-11-29 03:57:48.000 333 33525.32 547.01 2267.27 29.95 2014-11-29 03:57:50.000 333 33525.40 547.03 2267.30 29.95 2014-11-29 03:57:51.000 333 33525.32 547.02 2267.33 29.95 2014-11-29 03:57:52.000 333 33525.38 547.01 2267.26 29.95 2014-11-29 03:57:53.000 333 33525.36 547.02 2267.40 29.95 2014-11-29 03:57:54.000 333 33525.41 546.99 2267.38 29.95 2014-11-29 03:57:55.000 333 33525.38 547.03 2267.30 29.95 2014-11-29 03:57:56.000 333 33525.30 547.03 2267.38 29.95 2014-11-29 03:57:57.000 333 33525.36 547.02 2267.34 29.95 2014-11-29 03:57:58.000 333 33525.37 547.02 2267.35 29.95 2014-11-29 03:57:59.000 333 33525.36 547.03 2267.30 29.95 2014-11-29 03:58:00.000 333 33525.47 547.00 2267.34 29.95 2014-11-29 03:58:01.000 333 33525.38 547.02 2267.26 29.95 2014-11-29 03:58:01.000 333 33525.34 547.01 2267.33 29.95 2014-11-29 03:58:03.000 333 33525.40 547.01 2267.30 29.95 2014-11-29 03:58:04.000 333 33525.38 547.02 2267.29 29.95 2014-11-29 03:58:05.000 333 33525.36 547.07 2267.37 29.95 2014-11-29 03:58:06.000 333 33525.44 547.05 2267.32 29.95 2014-11-29 03:58:07.000 333 33525.42 547.01 2267.33 29.95 2014-11-29 03:58:08.000 333 33525.35 547.06 2267.32 29.95 2014-11-29 03:58:09.000 333 33525.35 547.01 2267.26 29.95 2014-11-29 03:58:10.000 333 33525.41 547.02 2267.36 29.95 2014-11-29 03:58:11.000 333 33525.40 547.04 2267.30 29.95 2014-11-29 03:58:12.000 333 33525.44 547.04 2267.37 29.95 2014-11-29 03:58:13.000 333 33525.41 547.04 2267.33 29.95 2014-11-29 03:58:14.000 333 33525.44 547.03 2267.41 29.95 2014-11-29 03:58:15.000 333 33525.38 547.02 2267.30 29.95 2014-11-29 03:58:16.000 333 33525.36 547.07 2267.33 29.95 2014-11-29 03:58:17.000 333 33525.49 547.05 2267.32 29.95 2014-11-29 03:58:18.000 333 33525.38 547.07 2267.38 29.95 2014-11-29 03:58:19.000 333 33525.51 547.05 2267.38 29.95 2014-11-29 03:58:20.000 333 33525.45 547.09 2267.41 29.95 2014-11-29 03:58:21.000 333 33525.35 547.07 2267.34 29.95 2014-11-29 03:58:22.000 333 33525.40 547.09 2267.26 29.95 2014-11-29 03:58:23.000 333 33525.48 547.07 2267.26 29.95 2014-11-29 03:58:24.000 333 33525.58 547.04 2267.33 29.95 2014-11-29 03:58:25.000 333 33525.38 547.09 2267.28 29.95 2014-11-29 03:58:26.000 333 33525.46 547.05 2267.26 29.95 2014-11-29 03:58:27.000 333 33525.43 547.04 2267.33 29.95 2014-11-29 03:58:28.000 333 33525.50 547.04 2267.29 29.95 2014-11-29 03:58:29.000 333 33525.57 547.08 2267.31 29.95 2014-11-29 03:58:30.000 333 33525.50 547.05 2267.26 29.95 2014-11-29 03:58:31.000 333 33525.54 547.07 2267.28 29.95 2014-11-29 03:58:32.000 333 33525.51 547.12 2267.27 29.95 2014-11-29 03:58:33.000 333 33525.44 547.10 2267.33 29.95 2014-11-29 03:58:34.000 333 33525.57 547.05 2267.28 29.95 2014-11-29 03:58:35.000 333 33525.46 547.10 2267.32 29.95 2014-11-29 03:58:36.000 333 33525.40 547.07 2267.28 29.95 2014-11-29 03:58:37.000 333 33525.54 547.05 2267.31 29.95 2014-11-29 03:58:38.000 333 33525.38 547.07 2267.17 29.95 2014-11-29 03:58:39.000 333 33525.44 547.08 2267.21 29.95 2014-11-29 03:58:40.000 333 33525.48 547.08 2267.35 29.95 2014-11-29 03:58:41.000 333 33525.50 547.03 2267.30 29.95 2014-11-29 03:58:42.000 333 33525.47 547.09 2267.26 29.95 2014-11-29 03:58:42.000 333 33525.50 547.08 2267.32 29.95 2014-11-29 03:58:44.000 333 33525.46 547.07 2267.24 29.95 2014-11-29 03:58:45.000 333 33525.45 547.06 2267.20 29.95 2014-11-29 03:58:46.000 333 33525.55 547.08 2267.30 29.95 2014-11-29 03:58:47.000 333 33525.46 547.04 2267.28 29.95 2014-11-29 03:58:48.000 333 33525.46 547.04 2267.11 29.95 2014-11-29 03:58:49.000 333 33525.46 547.07 2267.30 29.95 2014-11-29 03:58:50.000 333 33525.54 547.06 2267.27 29.95 2014-11-29 03:58:51.000 333 33525.52 547.02 2267.31 29.95 2014-11-29 03:58:52.000 333 33525.48 547.07 2267.26 29.95 2014-11-29 03:58:53.000 333 33525.50 547.07 2267.28 29.95 2014-11-29 03:58:54.000 333 33525.55 547.04 2267.33 29.95 2014-11-29 03:58:55.000 333 33525.45 547.05 2267.28 29.95 2014-11-29 03:58:55.000 333 33525.48 547.03 2267.32 29.95 2014-11-29 03:58:57.000 333 33525.53 547.06 2267.28 29.95 2014-11-29 03:58:58.000 333 33525.49 547.03 2267.23 29.95 2014-11-29 03:58:59.000 333 33525.54 547.02 2267.28 29.95 2014-11-29 03:59:00.000 333 33525.56 547.09 2267.23 29.95 2014-11-29 03:59:01.000 333 33525.43 547.09 2267.27 29.95 2014-11-29 03:59:02.000 333 33525.63 547.06 2267.23 29.95 2014-11-29 03:59:03.000 333 33525.50 547.05 2267.22 29.95 2014-11-29 03:59:04.000 333 33525.45 547.08 2267.33 29.95 2014-11-29 03:59:05.000 333 33525.45 547.06 2267.31 29.95 2014-11-29 03:59:06.000 333 33525.54 547.06 2267.26 29.95 2014-11-29 03:59:07.000 333 33525.43 547.05 2267.25 29.95 2014-11-29 03:59:08.000 333 33525.57 547.03 2267.32 29.95 2014-11-29 03:59:09.000 333 33525.55 547.03 2267.28 29.95 2014-11-29 03:59:10.000 333 33525.54 547.04 2267.21 29.95 2014-11-29 03:59:11.000 333 33525.58 547.09 2267.28 29.95 2014-11-29 03:59:12.000 333 33525.55 547.05 2267.27 29.95 2014-11-29 03:59:13.000 333 33525.56 547.04 2267.21 29.95 2014-11-29 03:59:14.000 333 33525.54 547.10 2267.24 29.95 2014-11-29 03:59:15.000 333 33525.47 547.09 2267.20 29.95 2014-11-29 03:59:16.000 333 33525.54 547.06 2267.23 29.95 2014-11-29 03:59:17.000 333 33525.51 547.10 2267.19 29.95 2014-11-29 03:59:18.000 333 33525.59 547.05 2267.21 29.95 2014-11-29 03:59:19.000 333 33525.50 547.06 2267.24 29.95 2014-11-29 03:59:20.000 333 33525.61 547.04 2267.26 29.95 2014-11-29 03:59:21.000 333 33525.56 547.09 2267.25 29.95 2014-11-29 03:59:22.000 333 33525.54 547.05 2267.26 29.95 2014-11-29 03:59:23.000 333 33525.58 547.08 2267.27 29.95 2014-11-29 03:59:24.000 333 33525.55 547.06 2267.21 29.95 2014-11-29 03:59:25.000 333 33525.60 547.06 2267.18 29.95 2014-11-29 03:59:26.000 333 33525.52 547.04 2267.32 29.95 2014-11-29 03:59:27.000 333 33525.47 547.04 2267.26 29.95 2014-11-29 03:59:28.000 333 33525.57 547.13 2267.20 29.95 2014-11-29 03:59:29.000 333 33525.61 547.10 2267.28 29.95 2014-11-29 03:59:30.000 333 33525.57 547.08 2267.23 29.95 2014-11-29 03:59:31.000 333 33525.63 547.07 2267.30 29.95 2014-11-29 03:59:32.000 333 33525.63 547.08 2267.17 29.95 2014-11-29 03:59:33.000 333 33525.60 547.08 2267.24 29.95 2014-11-29 03:59:34.000 333 33525.60 547.07 2267.22 29.95 2014-11-29 03:59:35.000 333 33525.57 547.07 2267.28 29.95 2014-11-29 03:59:36.000 333 33525.54 547.11 2267.09 29.95 2014-11-29 03:59:36.000 333 33525.51 547.08 2267.23 29.95 2014-11-29 03:59:38.000 333 33525.44 547.09 2267.26 29.95 2014-11-29 03:59:39.000 333 33525.50 547.09 2267.31 29.95 2014-11-29 03:59:40.000 333 33525.54 547.09 2267.25 29.95 2014-11-29 03:59:41.000 333 33525.51 547.07 2267.27 29.95 2014-11-29 03:59:42.000 333 33525.64 547.09 2267.18 29.95 2014-11-29 03:59:43.000 333 33525.55 547.10 2267.20 29.95 2014-11-29 03:59:44.000 333 33525.56 547.12 2267.23 29.95 2014-11-29 03:59:45.000 333 33525.60 547.10 2267.21 29.95 2014-11-29 03:59:46.000 333 33525.53 547.12 2267.20 29.95 2014-11-29 03:59:47.000 333 33525.59 547.12 2267.26 29.95 2014-11-29 03:59:48.000 333 33525.50 547.15 2267.16 29.95 2014-11-29 03:59:49.000 333 33525.55 547.12 2267.28 29.95 2014-11-29 03:59:49.000 333 33525.59 547.14 2267.17 29.95 2014-11-29 03:59:51.000 333 33525.51 547.16 2267.14 29.95 2014-11-29 03:59:52.000 333 33525.51 547.14 2267.21 29.95 2014-11-29 03:59:53.000 333 33525.56 547.14 2267.23 29.95 2014-11-29 03:59:54.000 333 33525.54 547.13 2267.31 29.95 2014-11-29 03:59:55.000 333 33525.54 547.15 2267.28 29.95 2014-11-29 03:59:56.000 333 33525.57 547.15 2267.28 29.95 2014-11-29 03:59:57.000 333 33525.58 547.15 2267.26 29.95 2014-11-29 03:59:58.000 333 33525.57 547.15 2267.24 29.95 2014-11-29 03:59:59.000 333 33525.54 547.15 2267.34 29.95 2014-11-29 04:00:00.000 333 33525.67 547.13 2267.26 29.95 2014-11-29 04:00:01.000 333 33525.47 547.12 2267.25 29.95 2014-11-29 04:00:02.000 333 33525.64 547.17 2267.23 29.95 2014-11-29 04:00:03.000 333 33525.55 547.12 2267.21 29.95 2014-11-29 04:00:04.000 333 33525.52 547.15 2267.21 29.95 2014-11-29 04:00:05.000 333 33525.60 547.15 2267.24 29.95 2014-11-29 04:00:06.000 333 33525.51 547.14 2267.23 29.95 2014-11-29 04:00:07.000 333 33525.56 547.11 2267.21 29.95 2014-11-29 04:00:08.000 333 33525.58 547.12 2267.23 29.95 2014-11-29 04:00:09.000 333 33525.57 547.11 2267.24 29.95 2014-11-29 04:00:10.000 333 33525.57 547.11 2267.19 29.95 2014-11-29 04:00:11.000 333 33525.53 547.15 2267.18 29.95 2014-11-29 04:00:12.000 333 33525.50 547.10 2267.27 29.95 2014-11-29 04:00:13.000 333 33525.61 547.13 2267.20 29.95 2014-11-29 04:00:14.000 333 33525.54 547.14 2267.23 29.95 2014-11-29 04:00:15.000 333 33525.58 547.12 2267.21 29.95 2014-11-29 04:00:16.000 333 33525.67 547.11 2267.26 29.95 2014-11-29 04:00:17.000 333 33525.60 547.12 2267.27 29.95 2014-11-29 04:00:18.000 333 33525.58 547.15 2267.31 29.95 2014-11-29 04:00:19.000 333 33525.55 547.12 2267.18 29.95 2014-11-29 04:00:20.000 333 33525.70 547.15 2267.21 29.95 2014-11-29 04:00:21.000 333 33525.65 547.08 2267.17 29.95 2014-11-29 04:00:22.000 333 33525.66 547.12 2267.18 29.95 2014-11-29 04:00:23.000 333 33525.63 547.10 2267.26 29.95 2014-11-29 04:00:24.000 333 33525.62 547.09 2267.23 29.95 2014-11-29 04:00:25.000 333 33525.66 547.10 2267.21 29.95 2014-11-29 04:00:26.000 333 33525.64 547.11 2267.19 29.95 2014-11-29 04:00:27.000 333 33525.68 547.10 2267.25 29.95 2014-11-29 04:00:28.000 333 33525.65 547.11 2267.28 29.95 2014-11-29 04:00:29.000 333 33525.71 547.12 2267.24 29.95 2014-11-29 04:00:30.000 333 33525.69 547.12 2267.24 29.95 2014-11-29 04:00:30.000 333 33525.73 547.09 2267.26 29.95 2014-11-29 04:00:32.000 333 33525.64 547.11 2267.27 29.95 2014-11-29 04:00:33.000 333 33525.64 547.06 2267.16 29.95 2014-11-29 04:00:34.000 333 33525.71 547.09 2267.26 29.95 2014-11-29 04:00:35.000 333 33525.73 547.07 2267.12 29.95 2014-11-29 04:00:36.000 333 33525.70 547.06 2267.31 29.95 2014-11-29 04:00:37.000 333 33525.70 547.11 2267.13 29.95 2014-11-29 04:00:38.000 333 33525.58 547.07 2267.21 29.95 2014-11-29 04:00:39.000 333 33525.64 547.12 2267.11 29.95 2014-11-29 04:00:40.000 333 33525.70 547.12 2267.21 29.95 2014-11-29 04:00:41.000 333 33525.75 547.08 2267.21 29.95 2014-11-29 04:00:42.000 333 33525.68 547.14 2267.21 29.95 2014-11-29 04:00:43.000 333 33525.79 547.07 2267.17 29.95 2014-11-29 04:00:43.000 333 33525.70 547.11 2267.12 29.95 2014-11-29 04:00:45.000 333 33525.68 547.11 2267.09 29.95 2014-11-29 04:00:46.000 333 33525.71 547.10 2267.18 29.95 2014-11-29 04:00:47.000 333 33525.74 547.06 2267.21 29.95 2014-11-29 04:00:48.000 333 33525.75 547.07 2267.18 29.95 2014-11-29 04:00:49.000 333 33525.75 547.08 2267.28 29.95 2014-11-29 04:00:50.000 333 33525.63 547.06 2267.20 29.95 2014-11-29 04:00:51.000 333 33525.69 547.08 2267.18 29.95 2014-11-29 04:00:52.000 333 33525.73 547.08 2267.16 29.95 2014-11-29 04:00:53.000 333 33525.69 547.09 2267.15 29.95 2014-11-29 04:00:54.000 333 33525.73 547.08 2267.14 29.95 2014-11-29 04:00:55.000 333 33525.68 547.07 2267.21 29.95 2014-11-29 04:00:56.000 333 33525.81 547.07 2267.09 29.95 2014-11-29 04:00:57.000 333 33525.71 547.05 2267.11 29.95 2014-11-29 04:00:58.000 333 33525.66 547.07 2267.20 29.95 2014-11-29 04:00:59.000 333 33525.74 547.04 2267.12 29.95 2014-11-29 04:01:00.000 333 33525.77 547.07 2267.09 29.95 2014-11-29 04:01:01.000 333 33525.70 547.10 2267.12 29.95 2014-11-29 04:01:02.000 333 33525.77 547.06 2267.11 29.95 2014-11-29 04:01:03.000 333 33525.68 547.05 2267.17 29.95 2014-11-29 04:01:04.000 333 33525.78 547.05 2267.17 29.95 2014-11-29 04:01:05.000 333 33525.73 547.01 2267.05 29.95 2014-11-29 04:01:06.000 333 33525.76 547.08 2267.14 29.95 2014-11-29 04:01:07.000 333 33525.76 547.03 2267.09 29.95 2014-11-29 04:01:08.000 333 33525.66 547.04 2267.12 29.95 2014-11-29 04:01:09.000 333 33525.67 547.02 2267.14 29.95 2014-11-29 04:01:10.000 333 33525.75 547.05 2267.10 29.95 2014-11-29 04:01:11.000 333 33525.79 547.06 2267.11 29.95 2014-11-29 04:01:12.000 333 33525.72 547.05 2267.12 29.95 2014-11-29 04:01:13.000 333 33525.75 546.99 2267.09 29.95 2014-11-29 04:01:14.000 333 33525.72 547.04 2267.14 29.95 2014-11-29 04:01:15.000 333 33525.67 547.05 2267.13 29.95 2014-11-29 04:01:16.000 333 33525.78 547.05 2267.16 29.95 2014-11-29 04:01:17.000 333 33525.76 547.02 2267.18 29.95 2014-11-29 04:01:18.000 333 33525.71 547.00 2267.11 29.95 2014-11-29 04:01:19.000 333 33525.70 547.05 2267.17 29.95 2014-11-29 04:01:20.000 333 33525.78 547.01 2267.13 29.95 2014-11-29 04:01:21.000 333 33525.76 546.99 2267.14 29.95 2014-11-29 04:01:22.000 333 33525.63 547.02 2267.12 29.95 2014-11-29 04:01:23.000 333 33525.69 547.01 2267.18 29.95 2014-11-29 04:01:24.000 333 33525.61 547.04 2267.06 29.95 2014-11-29 04:01:24.000 333 33525.82 547.01 2267.21 29.95 2014-11-29 04:01:26.000 333 33525.73 547.02 2267.12 29.95 2014-11-29 04:01:27.000 333 33525.71 546.97 2267.15 29.95 2014-11-29 04:01:28.000 333 33525.67 547.01 2267.19 29.95 2014-11-29 04:01:29.000 333 33525.78 546.98 2267.12 29.95 2014-11-29 04:01:30.000 333 33525.55 546.95 2267.14 29.95 2014-11-29 04:01:31.000 333 33525.65 547.00 2267.15 29.95 2014-11-29 04:01:32.000 333 33525.77 546.99 2267.10 29.95 2014-11-29 04:01:33.000 333 33525.72 547.00 2267.13 29.95 2014-11-29 04:01:34.000 333 33525.68 547.00 2267.17 29.95 2014-11-29 04:01:35.000 333 33525.70 546.99 2267.21 29.95 2014-11-29 04:01:36.000 333 33525.71 546.99 2267.12 29.95 2014-11-29 04:01:37.000 333 33525.73 547.01 2267.22 29.95 2014-11-29 04:01:37.000 333 33525.62 546.98 2267.11 29.95 2014-11-29 04:01:39.000 333 33525.71 546.99 2267.08 29.95 2014-11-29 04:01:40.000 333 33525.70 547.01 2267.16 29.95 2014-11-29 04:01:41.000 333 33525.73 547.01 2267.18 29.95 2014-11-29 04:01:42.000 333 33525.65 547.02 2267.03 29.95 2014-11-29 04:01:43.000 333 33525.61 546.97 2267.17 29.95 2014-11-29 04:01:44.000 333 33525.78 547.01 2267.14 29.95 2014-11-29 04:01:45.000 333 33525.64 546.99 2267.15 29.95 2014-11-29 04:01:46.000 333 33525.67 547.01 2267.17 29.95 2014-11-29 04:01:47.000 333 33525.68 546.99 2267.10 29.95 2014-11-29 04:01:48.000 333 33525.68 546.99 2267.19 29.95 2014-11-29 04:01:49.000 333 33525.67 546.96 2267.14 29.95 2014-11-29 04:01:50.000 333 33525.80 547.00 2267.11 29.95 2014-11-29 04:01:51.000 333 33525.81 546.99 2267.18 29.95 2014-11-29 04:01:52.000 333 33525.73 547.00 2267.14 29.95 2014-11-29 04:01:53.000 333 33525.70 546.96 2267.15 29.95 2014-11-29 04:01:54.000 333 33525.80 546.95 2267.12 29.95 2014-11-29 04:01:55.000 333 33525.80 546.95 2267.12 29.95 2014-11-29 04:01:56.000 333 33525.70 546.99 2267.14 29.95 2014-11-29 04:01:57.000 333 33525.75 547.00 2267.14 29.95 2014-11-29 04:01:58.000 333 33525.74 546.99 2267.17 29.95 2014-11-29 04:01:59.000 333 33525.76 547.00 2267.10 29.95 2014-11-29 04:02:00.000 333 33525.68 546.98 2267.11 29.95 2014-11-29 04:02:01.000 333 33525.78 547.01 2267.14 29.95 2014-11-29 04:02:02.000 333 33525.73 546.99 2267.02 29.95 2014-11-29 04:02:03.000 333 33525.73 546.99 2267.07 29.95 2014-11-29 04:02:04.000 333 33525.73 546.98 2267.05 29.95 2014-11-29 04:02:05.000 333 33525.79 546.97 2267.13 29.95 2014-11-29 04:02:06.000 333 33525.85 546.99 2267.14 29.95 2014-11-29 04:02:07.000 333 33525.75 547.02 2267.20 29.95 2014-11-29 04:02:08.000 333 33525.71 546.99 2267.15 29.95 2014-11-29 04:02:09.000 333 33525.79 547.01 2267.15 29.95 2014-11-29 04:02:10.000 333 33525.71 546.97 2267.16 29.95 2014-11-29 04:02:11.000 333 33525.79 546.99 2267.17 29.95 2014-11-29 04:02:12.000 333 33525.71 546.98 2267.17 29.95 2014-11-29 04:02:13.000 333 33525.72 546.98 2267.17 29.95 2014-11-29 04:02:14.000 333 33525.87 547.00 2267.14 29.95 2014-11-29 04:02:15.000 333 33525.71 546.99 2267.15 29.95 2014-11-29 04:02:16.000 333 33525.73 546.99 2267.08 29.95 2014-11-29 04:02:17.000 333 33525.73 547.04 2267.11 29.95 2014-11-29 04:02:18.000 333 33525.75 546.98 2267.13 29.95 2014-11-29 04:02:18.000 333 33525.78 547.00 2267.05 29.95 2014-11-29 04:02:20.000 333 33525.75 547.01 2267.20 29.95 2014-11-29 04:02:21.000 333 33525.72 547.02 2267.17 29.95 2014-11-29 04:02:22.000 333 33525.82 546.98 2267.13 29.95 2014-11-29 04:02:23.000 333 33525.78 547.01 2267.07 29.95 2014-11-29 04:02:24.000 333 33525.79 546.97 2267.08 29.95 2014-11-29 04:02:25.000 333 33525.63 547.03 2267.03 29.95 2014-11-29 04:02:26.000 333 33525.78 547.01 2267.06 29.95 2014-11-29 04:02:27.000 333 33525.72 547.00 2267.07 29.95 2014-11-29 04:02:28.000 333 33525.69 547.01 2267.15 29.95 2014-11-29 04:02:29.000 333 33525.76 547.02 2267.12 29.95 2014-11-29 04:02:30.000 333 33525.70 547.04 2267.15 29.95 2014-11-29 04:02:31.000 333 33525.86 547.02 2267.07 29.95 2014-11-29 04:02:31.000 333 33525.76 547.01 2267.12 29.95 2014-11-29 04:02:33.000 333 33525.79 546.98 2267.12 29.95 2014-11-29 04:02:34.000 333 33525.78 547.01 2267.09 29.95 2014-11-29 04:02:35.000 333 33525.73 547.04 2267.15 29.95 2014-11-29 04:02:36.000 333 33525.73 547.02 2267.11 29.95 2014-11-29 04:02:37.000 333 33525.75 547.03 2267.08 29.95 2014-11-29 04:02:38.000 333 33525.80 546.96 2267.11 29.95 2014-11-29 04:02:39.000 333 33525.68 546.96 2267.08 29.95 2014-11-29 04:02:40.000 333 33525.70 547.01 2267.08 29.95 2014-11-29 04:02:41.000 333 33525.70 547.02 2267.23 29.95 2014-11-29 04:02:42.000 333 33525.57 547.02 2267.09 29.95 2014-11-29 04:02:43.000 333 33525.71 546.96 2267.13 29.95 2014-11-29 04:02:44.000 333 33525.67 547.01 2267.15 29.95 2014-11-29 04:02:45.000 333 33525.63 546.99 2267.18 29.95 2014-11-29 04:02:46.000 333 33525.68 547.03 2267.13 29.95 2014-11-29 04:02:47.000 333 33525.67 547.01 2267.18 29.95 2014-11-29 04:02:48.000 333 33525.64 547.05 2267.14 29.95 2014-11-29 04:02:49.000 333 33525.68 547.02 2267.18 29.95 2014-11-29 04:02:50.000 333 33525.64 547.02 2267.15 29.95 2014-11-29 04:02:51.000 333 33525.64 547.01 2267.14 29.95 2014-11-29 04:02:52.000 333 33525.70 547.01 2267.11 29.95 2014-11-29 04:02:53.000 333 33525.71 547.05 2267.19 29.95 2014-11-29 04:02:54.000 333 33525.54 547.02 2267.12 29.95 2014-11-29 04:02:55.000 333 33525.73 547.02 2267.12 29.95 2014-11-29 04:02:56.000 333 33525.64 546.96 2267.17 29.95 2014-11-29 04:02:57.000 333 33525.60 546.98 2267.22 29.95 2014-11-29 04:02:58.000 333 33525.61 547.03 2267.25 29.95 2014-11-29 04:02:59.000 333 33525.61 547.03 2267.19 29.95 2014-11-29 04:03:00.000 333 33525.48 546.99 2267.09 29.95 2014-11-29 04:03:01.000 333 33525.59 547.05 2267.15 29.95 2014-11-29 04:03:02.000 333 33525.63 546.99 2267.23 29.95 2014-11-29 04:03:03.000 333 33525.57 547.03 2267.20 29.95 2014-11-29 04:03:04.000 333 33525.70 546.97 2267.21 29.95 2014-11-29 04:03:05.000 333 33525.64 547.02 2267.11 29.95 2014-11-29 04:03:06.000 333 33525.63 547.00 2267.19 29.95 2014-11-29 04:03:07.000 333 33525.68 547.01 2267.15 29.95 2014-11-29 04:03:08.000 333 33525.60 547.03 2267.12 29.95 2014-11-29 04:03:09.000 333 33525.55 547.01 2267.05 29.95 2014-11-29 04:03:10.000 333 33525.61 547.00 2267.22 29.95 2014-11-29 04:03:11.000 333 33525.62 546.95 2267.12 29.95 2014-11-29 04:03:12.000 333 33525.61 546.99 2267.17 29.95 2014-11-29 04:03:12.000 333 33525.65 546.93 2267.23 29.95 2014-11-29 04:03:14.000 333 33525.52 547.00 2267.11 29.95 2014-11-29 04:03:15.000 333 33525.62 547.00 2267.09 29.95 2014-11-29 04:03:16.000 333 33525.60 547.02 2267.17 29.95 2014-11-29 04:03:17.000 333 33525.54 546.99 2267.18 29.95 2014-11-29 04:03:18.000 333 33525.54 546.97 2267.18 29.95 2014-11-29 04:03:19.000 333 33525.48 547.03 2267.19 29.95 2014-11-29 04:03:20.000 333 33525.60 547.01 2267.12 29.95 2014-11-29 04:03:21.000 333 33525.52 546.99 2267.07 29.95 2014-11-29 04:03:22.000 333 33525.54 546.98 2267.16 29.95 2014-11-29 04:03:23.000 333 33525.63 546.99 2267.23 29.95 2014-11-29 04:03:24.000 333 33525.58 546.96 2267.09 29.95 2014-11-29 04:03:25.000 333 33525.61 546.98 2267.17 29.95 2014-11-29 04:03:25.000 333 33525.54 546.98 2267.17 29.95 2014-11-29 04:03:27.000 333 33525.55 546.96 2267.20 29.95 2014-11-29 04:03:28.000 333 33525.60 546.99 2267.22 29.95 2014-11-29 04:03:29.000 333 33525.63 546.99 2267.17 29.95 2014-11-29 04:03:30.000 333 33525.58 546.94 2267.21 29.95 2014-11-29 04:03:31.000 333 33525.58 546.95 2267.12 29.95 2014-11-29 04:03:32.000 333 33525.60 546.94 2267.15 29.95 2014-11-29 04:03:33.000 333 33525.58 546.92 2267.24 29.95 2014-11-29 04:03:34.000 333 33525.58 546.97 2267.26 29.95 2014-11-29 04:03:35.000 333 33525.65 546.92 2267.15 29.95 2014-11-29 04:03:36.000 333 33525.52 546.91 2267.18 29.95 2014-11-29 04:03:37.000 333 33525.51 546.97 2267.20 29.95 2014-11-29 04:03:38.000 333 33525.57 546.95 2267.15 29.95 2014-11-29 04:03:39.000 333 33525.57 546.92 2267.14 29.95 2014-11-29 04:03:40.000 333 33525.58 546.92 2267.17 29.95 2014-11-29 04:03:41.000 333 33525.57 546.90 2267.18 29.95 2014-11-29 04:03:42.000 333 33525.54 546.92 2267.07 29.95 2014-11-29 04:03:43.000 333 33525.59 546.90 2267.14 29.95 2014-11-29 04:03:44.000 333 33525.67 546.92 2267.22 29.95 2014-11-29 04:03:45.000 333 33525.59 546.90 2267.13 29.95 2014-11-29 04:03:46.000 333 33525.55 546.90 2267.07 29.95 2014-11-29 04:03:47.000 333 33525.58 546.90 2267.10 29.95 2014-11-29 04:03:48.000 333 33525.54 546.94 2267.17 29.95 2014-11-29 04:03:49.000 333 33525.68 546.92 2267.07 29.95 2014-11-29 04:03:50.000 333 33525.56 546.87 2267.14 29.95 2014-11-29 04:03:51.000 333 33525.61 546.90 2267.11 29.95 2014-11-29 04:03:52.000 333 33525.63 546.89 2267.14 29.95 2014-11-29 04:03:53.000 333 33525.64 546.91 2267.15 29.95 2014-11-29 04:03:54.000 333 33525.54 546.88 2267.09 29.95 2014-11-29 04:03:55.000 333 33525.56 546.92 2267.12 29.95 2014-11-29 04:03:56.000 333 33525.71 546.93 2267.12 29.95 2014-11-29 04:03:57.000 333 33525.56 546.96 2267.14 29.95 2014-11-29 04:03:58.000 333 33525.71 546.92 2267.12 29.95 2014-11-29 04:03:59.000 333 33525.64 546.89 2267.11 29.95 2014-11-29 04:04:00.000 333 33525.65 546.94 2267.10 29.95 2014-11-29 04:04:01.000 333 33525.73 546.88 2267.08 29.95 2014-11-29 04:04:02.000 333 33525.66 546.87 2267.11 29.95 2014-11-29 04:04:03.000 333 33525.63 546.85 2267.15 29.95 2014-11-29 04:04:04.000 333 33525.68 546.92 2267.11 29.95 2014-11-29 04:04:05.000 333 33525.64 546.88 2267.19 29.95 2014-11-29 04:04:06.000 333 33525.67 546.91 2267.17 29.95 2014-11-29 04:04:06.000 333 33525.64 546.92 2267.14 29.95 2014-11-29 04:04:08.000 333 33525.64 546.89 2267.14 29.95 2014-11-29 04:04:09.000 333 33525.64 546.88 2267.13 29.95 2014-11-29 04:04:10.000 333 33525.75 546.89 2267.14 29.95 2014-11-29 04:04:11.000 333 33525.71 546.89 2267.13 29.95 2014-11-29 04:04:12.000 333 33525.67 546.89 2267.14 29.95 2014-11-29 04:04:13.000 333 33525.71 546.85 2267.09 29.95 2014-11-29 04:04:14.000 333 33525.68 546.90 2267.17 29.95 2014-11-29 04:04:15.000 333 33525.69 546.88 2267.14 29.95 2014-11-29 04:04:16.000 333 33525.71 546.89 2267.10 29.95 2014-11-29 04:04:17.000 333 33525.71 546.91 2267.14 29.95 2014-11-29 04:04:18.000 333 33525.68 546.88 2267.10 29.95 2014-11-29 04:04:19.000 333 33525.64 546.92 2267.05 29.95 2014-11-29 04:04:19.000 333 33525.63 546.91 2267.08 29.95 2014-11-29 04:04:21.000 333 33525.69 546.92 2267.17 29.95 2014-11-29 04:04:22.000 333 33525.73 546.88 2267.06 29.95 2014-11-29 04:04:23.000 333 33525.61 546.89 2267.00 29.95 2014-11-29 04:04:24.000 333 33525.62 546.92 2267.07 29.95 2014-11-29 04:04:25.000 333 33525.64 546.90 2267.06 29.95 2014-11-29 04:04:26.000 333 33525.69 546.92 2267.07 29.95 2014-11-29 04:04:27.000 333 33525.67 546.88 2267.05 29.95 2014-11-29 04:04:28.000 333 33525.73 546.90 2267.05 29.95 2014-11-29 04:04:29.000 333 33525.66 546.90 2267.04 29.95 2014-11-29 04:04:30.000 333 33525.64 546.89 2267.08 29.95 2014-11-29 04:04:31.000 333 33525.68 546.92 2267.10 29.95 2014-11-29 04:04:32.000 333 33525.78 546.91 2267.17 29.95 2014-11-29 04:04:33.000 333 33525.68 546.86 2267.18 29.95 2014-11-29 04:04:34.000 333 33525.67 546.91 2267.14 29.95 2014-11-29 04:04:35.000 333 33525.68 546.90 2267.07 29.95 2014-11-29 04:04:36.000 333 33525.58 546.88 2267.12 29.95 2014-11-29 04:04:37.000 333 33525.66 546.92 2267.11 29.95 2014-11-29 04:04:38.000 333 33525.71 546.88 2267.05 29.95 2014-11-29 04:04:39.000 333 33525.73 546.88 2267.03 29.95 2014-11-29 04:04:40.000 333 33525.71 546.91 2267.07 29.95 2014-11-29 04:04:41.000 333 33525.71 546.87 2267.15 29.95 2014-11-29 04:04:42.000 333 33525.68 546.88 2267.05 29.95 2014-11-29 04:04:43.000 333 33525.65 546.87 2267.12 29.95 2014-11-29 04:04:44.000 333 33525.63 546.85 2267.14 29.95 2014-11-29 04:04:45.000 333 33525.67 546.86 2267.06 29.95 2014-11-29 04:04:46.000 333 33525.67 546.88 2267.06 29.95 2014-11-29 04:04:47.000 333 33525.70 546.87 2267.05 29.95 2014-11-29 04:04:48.000 333 33525.68 546.83 2267.11 29.95 2014-11-29 04:04:49.000 333 33525.65 546.87 2267.16 29.95 2014-11-29 04:04:50.000 333 33525.66 546.78 2267.03 29.95 2014-11-29 04:04:51.000 333 33525.64 546.80 2267.02 29.95 2014-11-29 04:04:52.000 333 33525.64 546.85 2267.07 29.95 2014-11-29 04:04:53.000 333 33525.67 546.86 2267.04 29.95 2014-11-29 04:04:54.000 333 33525.67 546.82 2267.09 29.95 2014-11-29 04:04:55.000 333 33525.67 546.84 2267.07 29.95 2014-11-29 04:04:56.000 333 33525.63 546.84 2267.14 29.95 2014-11-29 04:04:57.000 333 33525.65 546.85 2267.04 29.95 2014-11-29 04:04:58.000 333 33525.68 546.84 2267.15 29.95 2014-11-29 04:04:59.000 333 33525.71 546.86 2267.12 29.95 2014-11-29 04:05:00.000 333 33525.73 546.81 2267.01 29.95 2014-11-29 04:05:00.000 333 33525.68 546.85 2267.11 29.95 2014-11-29 04:05:02.000 333 33525.71 546.82 2267.09 29.95 2014-11-29 04:05:03.000 333 33525.65 546.82 2267.11 29.95 2014-11-29 04:05:04.000 333 33525.68 546.83 2267.16 29.95 2014-11-29 04:05:05.000 333 33525.64 546.85 2267.09 29.95 2014-11-29 04:05:06.000 333 33525.61 546.86 2267.17 29.95 2014-11-29 04:05:07.000 333 33525.69 546.81 2267.08 29.95 2014-11-29 04:05:08.000 333 33525.56 546.78 2267.10 29.95 2014-11-29 04:05:09.000 333 33525.76 546.82 2267.01 29.95 2014-11-29 04:05:10.000 333 33525.65 546.83 2267.02 29.95 2014-11-29 04:05:11.000 333 33525.64 546.86 2267.10 29.95 2014-11-29 04:05:12.000 333 33525.64 546.79 2267.03 29.95 2014-11-29 04:05:13.000 333 33525.67 546.77 2267.00 29.95 2014-11-29 04:05:13.000 333 33525.57 546.79 2267.09 29.95 2014-11-29 04:05:15.000 333 33525.67 546.76 2267.14 29.95 2014-11-29 04:05:16.000 333 33525.61 546.75 2267.14 29.95 2014-11-29 04:05:17.000 333 33525.65 546.76 2267.09 29.95 2014-11-29 04:05:18.000 333 33525.60 546.80 2267.05 29.95 2014-11-29 04:05:19.000 333 33525.62 546.84 2267.08 29.95 2014-11-29 04:05:20.000 333 33525.55 546.79 2267.10 29.95 2014-11-29 04:05:21.000 333 33525.72 546.83 2267.11 29.95 2014-11-29 04:05:22.000 333 33525.57 546.81 2267.08 29.95 2014-11-29 04:05:23.000 333 33525.51 546.79 2267.12 29.95 2014-11-29 04:05:24.000 333 33525.60 546.79 2267.15 29.95 2014-11-29 04:05:25.000 333 33525.54 546.75 2267.00 29.95 2014-11-29 04:05:26.000 333 33525.52 546.79 2267.08 29.95 2014-11-29 04:05:27.000 333 33525.50 546.75 2267.02 29.95 2014-11-29 04:05:28.000 333 33525.55 546.78 2267.04 29.95 2014-11-29 04:05:29.000 333 33525.56 546.77 2267.05 29.95 2014-11-29 04:05:30.000 333 33525.54 546.80 2267.03 29.95 2014-11-29 04:05:31.000 333 33525.43 546.84 2267.09 29.95 2014-11-29 04:05:32.000 333 33525.63 546.78 2266.96 29.95 2014-11-29 04:05:33.000 333 33525.46 546.80 2267.08 29.95 2014-11-29 04:05:34.000 333 33525.57 546.78 2267.09 29.95 2014-11-29 04:05:35.000 333 33525.61 546.79 2267.07 29.95 2014-11-29 04:05:36.000 333 33525.55 546.74 2267.08 29.95 2014-11-29 04:05:37.000 333 33525.49 546.78 2267.15 29.95 2014-11-29 04:05:38.000 333 33525.58 546.75 2267.08 29.95 2014-11-29 04:05:39.000 333 33525.55 546.80 2267.13 29.95 2014-11-29 04:05:40.000 333 33525.53 546.76 2267.08 29.95 2014-11-29 04:05:41.000 333 33525.56 546.76 2267.05 29.95 2014-11-29 04:05:42.000 333 33525.58 546.73 2267.07 29.95 2014-11-29 04:05:43.000 333 33525.61 546.73 2267.11 29.95 2014-11-29 04:05:44.000 333 33525.61 546.78 2267.13 29.95 2014-11-29 04:05:45.000 333 33525.60 546.75 2267.08 29.95 2014-11-29 04:05:46.000 333 33525.55 546.74 2267.09 29.95 2014-11-29 04:05:47.000 333 33525.63 546.71 2267.11 29.95 2014-11-29 04:05:48.000 333 33525.57 546.76 2267.07 29.95 2014-11-29 04:05:49.000 333 33525.65 546.73 2267.05 29.95 2014-11-29 04:05:50.000 333 33525.53 546.74 2267.12 29.95 2014-11-29 04:05:51.000 333 33525.45 546.74 2267.02 29.95 2014-11-29 04:05:52.000 333 33525.52 546.73 2267.05 29.95 2014-11-29 04:05:53.000 333 33525.54 546.73 2267.05 29.95 2014-11-29 04:05:54.000 333 33525.51 546.71 2267.08 29.95 2014-11-29 04:05:54.000 333 33525.50 546.70 2267.03 29.95 2014-11-29 04:05:56.000 333 33525.57 546.73 2266.99 29.95 2014-11-29 04:05:57.000 333 33525.45 546.68 2267.07 29.95 2014-11-29 04:05:58.000 333 33525.48 546.71 2267.04 29.95 2014-11-29 04:05:59.000 333 33525.52 546.69 2267.10 29.95 2014-11-29 04:06:00.000 333 33525.57 546.75 2267.03 29.95 2014-11-29 04:06:01.000 333 33525.62 546.68 2267.10 29.95 2014-11-29 04:06:02.000 333 33525.46 546.74 2267.08 29.95 2014-11-29 04:06:03.000 333 33525.50 546.71 2267.07 29.95 2014-11-29 04:06:04.000 333 33525.42 546.68 2267.05 29.95 2014-11-29 04:06:05.000 333 33525.50 546.70 2267.08 29.95 2014-11-29 04:06:06.000 333 33525.44 546.71 2267.05 29.95 2014-11-29 04:06:07.000 333 33525.39 546.70 2267.18 29.95 2014-11-29 04:06:07.000 333 33525.40 546.67 2267.02 29.95 2014-11-29 04:06:09.000 333 33525.45 546.68 2267.18 29.95 2014-11-29 04:06:10.000 333 33525.45 546.73 2267.11 29.95 2014-11-29 04:06:11.000 333 33525.45 546.70 2267.11 29.95 2014-11-29 04:06:12.000 333 33525.45 546.71 2267.11 29.95 2014-11-29 04:06:13.000 333 33525.43 546.71 2267.12 29.95 2014-11-29 04:06:14.000 333 33525.43 546.71 2267.14 29.95 2014-11-29 04:06:15.000 333 33525.43 546.70 2267.12 29.95 2014-11-29 04:06:16.000 333 33525.40 546.72 2267.07 29.95 2014-11-29 04:06:17.000 333 33525.45 546.71 2267.04 29.95 2014-11-29 04:06:18.000 333 33525.36 546.66 2267.18 29.95 2014-11-29 04:06:19.000 333 33525.38 546.69 2267.03 29.95 2014-11-29 04:06:20.000 333 33525.35 546.75 2266.99 29.95 2014-11-29 04:06:21.000 333 33525.40 546.68 2267.11 29.95 2014-11-29 04:06:22.000 333 33525.43 546.66 2267.07 29.95 2014-11-29 04:06:23.000 333 33525.37 546.66 2267.05 29.95 2014-11-29 04:06:24.000 333 33525.38 546.67 2267.05 29.95 2014-11-29 04:06:25.000 333 33525.33 546.69 2267.08 29.95 2014-11-29 04:06:26.000 333 33525.42 546.69 2267.10 29.95 2014-11-29 04:06:27.000 333 33525.40 546.71 2267.08 29.95 2014-11-29 04:06:28.000 333 33525.41 546.69 2267.09 29.95 2014-11-29 04:06:29.000 333 33525.42 546.71 2267.05 29.95 2014-11-29 04:06:30.000 333 33525.35 546.69 2267.09 29.95 2014-11-29 04:06:31.000 333 33525.31 546.70 2267.05 29.95 2014-11-29 04:06:32.000 333 33525.36 546.69 2267.07 29.95 2014-11-29 04:06:33.000 333 33525.39 546.71 2267.05 29.95 2014-11-29 04:06:34.000 333 33525.31 546.70 2267.05 29.95 2014-11-29 04:06:35.000 333 33525.39 546.68 2267.05 29.95 2014-11-29 04:06:36.000 333 33525.31 546.67 2267.09 29.95 2014-11-29 04:06:37.000 333 33525.35 546.70 2267.03 29.95 2014-11-29 04:06:38.000 333 33525.24 546.71 2267.07 29.95 2014-11-29 04:06:39.000 333 33525.20 546.70 2267.05 29.95 2014-11-29 04:06:40.000 333 33525.30 546.67 2267.07 29.95 2014-11-29 04:06:41.000 333 33525.23 546.70 2267.15 29.95 2014-11-29 04:06:42.000 333 33525.26 546.68 2267.08 29.95 2014-11-29 04:06:43.000 333 33525.35 546.67 2267.11 29.95 2014-11-29 04:06:44.000 333 33525.23 546.66 2267.11 29.95 2014-11-29 04:06:45.000 333 33525.36 546.67 2267.08 29.95 2014-11-29 04:06:46.000 333 33525.26 546.70 2267.09 29.95 2014-11-29 04:06:47.000 333 33525.28 546.67 2267.08 29.95 2014-11-29 04:06:48.000 333 33525.25 546.70 2267.11 29.95 2014-11-29 04:06:48.000 333 33525.24 546.66 2267.13 29.95 2014-11-29 04:06:50.000 333 33525.33 546.67 2267.12 29.95 2014-11-29 04:06:51.000 333 33525.30 546.67 2267.12 29.95 2014-11-29 04:06:52.000 333 33525.30 546.68 2267.05 29.95 2014-11-29 04:06:53.000 333 33525.33 546.60 2267.18 29.95 2014-11-29 04:06:54.000 333 33525.29 546.64 2267.05 29.95 2014-11-29 04:06:55.000 333 33525.38 546.64 2267.14 29.95 2014-11-29 04:06:56.000 333 33525.38 546.64 2267.12 29.95 2014-11-29 04:06:57.000 333 33525.29 546.64 2267.10 29.95 2014-11-29 04:06:58.000 333 33525.34 546.65 2267.08 29.95 2014-11-29 04:06:59.000 333 33525.32 546.62 2267.01 29.95 2014-11-29 04:07:00.000 333 33525.28 546.64 2267.06 29.95 2014-11-29 04:07:01.000 333 33525.31 546.58 2267.09 29.95 2014-11-29 04:07:01.000 333 33525.24 546.60 2267.07 29.95 2014-11-29 04:07:03.000 333 33525.46 546.60 2267.17 29.95 2014-11-29 04:07:04.000 333 33525.41 546.57 2267.14 29.95 2014-11-29 04:07:05.000 333 33525.31 546.59 2267.09 29.95 2014-11-29 04:07:06.000 333 33525.31 546.59 2267.11 29.95 2014-11-29 04:07:07.000 333 33525.40 546.58 2267.08 29.95 2014-11-29 04:07:08.000 333 33525.23 546.59 2267.03 29.95 2014-11-29 04:07:09.000 333 33525.33 546.57 2267.15 29.95 2014-11-29 04:07:10.000 333 33525.26 546.60 2267.11 29.95 2014-11-29 04:07:11.000 333 33525.23 546.59 2267.07 29.95 2014-11-29 04:07:12.000 333 33525.32 546.58 2267.08 29.95 2014-11-29 04:07:13.000 333 33525.33 546.59 2267.08 29.95 2014-11-29 04:07:14.000 333 33525.24 546.55 2267.07 29.95 2014-11-29 04:07:15.000 333 33525.32 546.54 2267.02 29.95 2014-11-29 04:07:16.000 333 33525.23 546.53 2267.01 29.95 2014-11-29 04:07:17.000 333 33525.32 546.54 2267.14 29.95 2014-11-29 04:07:18.000 333 33525.28 546.56 2267.15 29.95 2014-11-29 04:07:19.000 333 33525.29 546.53 2267.15 29.95 2014-11-29 04:07:20.000 333 33525.34 546.57 2267.12 29.95 2014-11-29 04:07:21.000 333 33525.26 546.56 2267.02 29.95 2014-11-29 04:07:22.000 333 33525.33 546.53 2267.02 29.95 2014-11-29 04:07:23.000 333 33525.24 546.54 2267.08 29.95 2014-11-29 04:07:24.000 333 33525.32 546.56 2267.10 29.95 2014-11-29 04:07:25.000 333 33525.40 546.53 2267.08 29.95 2014-11-29 04:07:26.000 333 33525.28 546.56 2267.08 29.95 2014-11-29 04:07:27.000 333 33525.36 546.57 2267.02 29.95 2014-11-29 04:07:28.000 333 33525.28 546.52 2266.99 29.95 2014-11-29 04:07:29.000 333 33525.14 546.58 2267.03 29.95 2014-11-29 04:07:30.000 333 33525.23 546.56 2267.13 29.95 2014-11-29 04:07:31.000 333 33525.17 546.51 2267.16 29.95 2014-11-29 04:07:32.000 333 33525.29 546.51 2267.12 29.95 2014-11-29 04:07:33.000 333 33525.23 546.56 2267.14 29.95 2014-11-29 04:07:34.000 333 33525.25 546.57 2267.11 29.95 2014-11-29 04:07:35.000 333 33525.24 546.58 2267.11 29.95 2014-11-29 04:07:36.000 333 33525.18 546.60 2267.15 29.95 2014-11-29 04:07:37.000 333 33525.17 546.59 2267.09 29.95 2014-11-29 04:07:38.000 333 33525.15 546.59 2267.10 29.95 2014-11-29 04:07:39.000 333 33525.20 546.58 2267.14 29.95 2014-11-29 04:07:40.000 333 33525.17 546.60 2267.07 29.95 2014-11-29 04:07:41.000 333 33525.20 546.59 2267.07 29.95 2014-11-29 04:07:42.000 333 33525.21 546.57 2267.12 29.95 2014-11-29 04:07:42.000 333 33525.14 546.60 2267.13 29.95 2014-11-29 04:07:44.000 333 33525.20 546.58 2267.14 29.95 2014-11-29 04:07:45.000 333 33525.27 546.58 2267.17 29.95 2014-11-29 04:07:46.000 333 33525.16 546.60 2267.11 29.95 2014-11-29 04:07:47.000 333 33525.21 546.58 2267.14 29.95 2014-11-29 04:07:48.000 333 33525.21 546.54 2267.15 29.95 2014-11-29 04:07:49.000 333 33525.20 546.60 2267.02 29.95 2014-11-29 04:07:50.000 333 33525.30 546.59 2267.06 29.95 2014-11-29 04:07:51.000 333 33525.20 546.59 2267.17 29.95 2014-11-29 04:07:52.000 333 33525.17 546.58 2267.18 29.95 2014-11-29 04:07:53.000 333 33525.15 546.58 2267.19 29.95 2014-11-29 04:07:54.000 333 33525.18 546.56 2267.21 29.95 2014-11-29 04:07:55.000 333 33525.12 546.57 2267.17 29.95 2014-11-29 04:07:55.000 333 33525.27 546.58 2267.12 29.95 2014-11-29 04:07:57.000 333 33525.10 546.60 2267.19 29.95 2014-11-29 04:07:58.000 333 33525.16 546.59 2267.09 29.95 2014-11-29 04:07:59.000 333 33525.14 546.57 2267.12 29.95 2014-11-29 04:08:00.000 333 33525.11 546.59 2267.06 29.95 2014-11-29 04:08:01.000 333 33525.27 546.58 2267.14 29.95 2014-11-29 04:08:02.000 333 33525.18 546.56 2267.17 29.95 2014-11-29 04:08:03.000 333 33525.17 546.57 2267.15 29.95 2014-11-29 04:08:04.000 333 33525.15 546.55 2267.21 29.95 2014-11-29 04:08:05.000 333 33525.11 546.55 2267.11 29.95 2014-11-29 04:08:06.000 333 33525.15 546.54 2267.15 29.95 2014-11-29 04:08:07.000 333 33525.24 546.51 2267.18 29.95 2014-11-29 04:08:08.000 333 33525.08 546.57 2267.17 29.95 2014-11-29 04:08:09.000 333 33525.17 546.54 2267.16 29.95 2014-11-29 04:08:10.000 333 33525.09 546.53 2267.16 29.95 2014-11-29 04:08:11.000 333 33525.12 546.55 2267.14 29.95 2014-11-29 04:08:12.000 333 33525.07 546.56 2267.11 29.95 2014-11-29 04:08:13.000 333 33525.03 546.52 2267.15 29.95 2014-11-29 04:08:14.000 333 33525.08 546.52 2267.17 29.95 2014-11-29 04:08:15.000 333 33525.14 546.54 2267.10 29.95 2014-11-29 04:08:16.000 333 33525.06 546.52 2267.16 29.95 2014-11-29 04:08:17.000 333 33525.15 546.50 2267.21 29.95 2014-11-29 04:08:18.000 333 33525.07 546.53 2267.20 29.95 2014-11-29 04:08:19.000 333 33525.02 546.53 2267.26 29.95 2014-11-29 04:08:20.000 333 33525.17 546.52 2267.19 29.95 2014-11-29 04:08:21.000 333 33525.08 546.56 2267.12 29.95 2014-11-29 04:08:22.000 333 33525.11 546.52 2267.07 29.95 2014-11-29 04:08:23.000 333 33525.08 546.57 2267.21 29.95 2014-11-29 04:08:24.000 333 33525.05 546.55 2267.21 29.95 2014-11-29 04:08:25.000 333 33525.05 546.52 2267.24 29.95 2014-11-29 04:08:26.000 333 33525.11 546.50 2267.12 29.95 2014-11-29 04:08:27.000 333 33525.15 546.54 2267.26 29.95 2014-11-29 04:08:28.000 333 33525.14 546.54 2267.23 29.95 2014-11-29 04:08:29.000 333 33525.13 546.51 2267.18 29.95 2014-11-29 04:08:30.000 333 33525.10 546.53 2267.15 29.95 2014-11-29 04:08:31.000 333 33525.05 546.53 2267.27 29.95 2014-11-29 04:08:32.000 333 33524.98 546.51 2267.22 29.95 2014-11-29 04:08:33.000 333 33525.07 546.53 2267.21 29.95 2014-11-29 04:08:34.000 333 33525.01 546.48 2267.23 29.95 2014-11-29 04:08:35.000 333 33525.09 546.46 2267.23 29.95 2014-11-29 04:08:36.000 333 33525.01 546.46 2267.24 29.95 2014-11-29 04:08:36.000 333 33525.09 546.48 2267.20 29.95 2014-11-29 04:08:38.000 333 33525.03 546.53 2267.14 29.95 2014-11-29 04:08:39.000 333 33525.03 546.53 2267.17 29.95 2014-11-29 04:08:40.000 333 33524.93 546.51 2267.10 29.95 2014-11-29 04:08:41.000 333 33524.96 546.53 2267.20 29.95 2014-11-29 04:08:42.000 333 33525.04 546.48 2267.18 29.95 2014-11-29 04:08:43.000 333 33524.99 546.50 2267.12 29.95 2014-11-29 04:08:44.000 333 33525.04 546.48 2267.16 29.95 2014-11-29 04:08:45.000 333 33525.10 546.52 2267.17 29.95 2014-11-29 04:08:46.000 333 33525.04 546.52 2267.16 29.95 2014-11-29 04:08:47.000 333 33525.07 546.52 2267.18 29.95 2014-11-29 04:08:48.000 333 33525.04 546.47 2267.20 29.95 2014-11-29 04:08:49.000 333 33525.04 546.50 2267.18 29.95 2014-11-29 04:08:49.000 333 33525.00 546.49 2267.18 29.95 2014-11-29 04:08:51.000 333 33524.97 546.48 2267.26 29.95 2014-11-29 04:08:52.000 333 33525.03 546.49 2267.19 29.95 2014-11-29 04:08:53.000 333 33525.02 546.50 2267.25 29.95 2014-11-29 04:08:54.000 333 33524.97 546.45 2267.14 29.95 2014-11-29 04:08:55.000 333 33524.95 546.46 2267.12 29.95 2014-11-29 04:08:56.000 333 33524.99 546.46 2267.14 29.95 2014-11-29 04:08:57.000 333 33524.99 546.49 2267.10 29.95 2014-11-29 04:08:58.000 333 33524.93 546.48 2267.09 29.95 2014-11-29 04:08:59.000 333 33524.95 546.50 2267.21 29.95 2014-11-29 04:09:00.000 333 33524.98 546.49 2267.17 29.95 2014-11-29 04:09:01.000 333 33524.95 546.50 2267.14 29.95 2014-11-29 04:09:02.000 333 33524.95 546.50 2267.13 29.95 2014-11-29 04:09:03.000 333 33525.07 546.47 2267.17 29.95 2014-11-29 04:09:04.000 333 33524.98 546.46 2267.11 29.95 2014-11-29 04:09:05.000 333 33524.97 546.50 2267.17 29.95 2014-11-29 04:09:06.000 333 33524.90 546.50 2267.16 29.95 2014-11-29 04:09:07.000 333 33524.83 546.48 2267.20 29.95 2014-11-29 04:09:08.000 333 33525.00 546.48 2267.11 29.95 2014-11-29 04:09:09.000 333 33524.97 546.51 2267.19 29.95 2014-11-29 04:09:10.000 333 33524.93 546.48 2267.15 29.95 2014-11-29 04:09:11.000 333 33525.00 546.50 2267.24 29.95 2014-11-29 04:09:12.000 333 33524.96 546.51 2267.18 29.95 2014-11-29 04:09:13.000 333 33524.93 546.50 2267.15 29.95 2014-11-29 04:09:14.000 333 33524.93 546.50 2267.23 29.95 2014-11-29 04:09:15.000 333 33524.83 546.51 2267.24 29.95 2014-11-29 04:09:16.000 333 33524.80 546.50 2267.18 29.95 2014-11-29 04:09:17.000 333 33524.87 546.51 2267.21 29.95 2014-11-29 04:09:18.000 333 33524.87 546.48 2267.24 29.95 2014-11-29 04:09:19.000 333 33524.79 546.48 2267.26 29.95 2014-11-29 04:09:20.000 333 33524.79 546.51 2267.20 29.95 2014-11-29 04:09:21.000 333 33524.89 546.50 2267.27 29.95 2014-11-29 04:09:22.000 333 33524.84 546.46 2267.22 29.95 2014-11-29 04:09:23.000 333 33524.89 546.54 2267.21 29.95 2014-11-29 04:09:24.000 333 33524.92 546.51 2267.24 29.95 2014-11-29 04:09:25.000 333 33524.88 546.48 2267.25 29.95 2014-11-29 04:09:26.000 333 33524.89 546.54 2267.23 29.95 2014-11-29 04:09:27.000 333 33524.79 546.47 2267.14 29.95 2014-11-29 04:09:28.000 333 33524.87 546.46 2267.15 29.95 2014-11-29 04:09:29.000 333 33524.90 546.50 2267.18 29.95 2014-11-29 04:09:30.000 333 33524.88 546.48 2267.31 29.95 2014-11-29 04:09:30.000 333 33524.79 546.48 2267.22 29.95 2014-11-29 04:09:32.000 333 33524.88 546.48 2267.20 29.95 2014-11-29 04:09:33.000 333 33524.90 546.48 2267.15 29.95 2014-11-29 04:09:34.000 333 33524.88 546.48 2267.15 29.95 2014-11-29 04:09:35.000 333 33524.87 546.49 2267.21 29.95 2014-11-29 04:09:36.000 333 33524.90 546.45 2267.21 29.95 2014-11-29 04:09:37.000 333 33524.90 546.42 2267.24 29.95 2014-11-29 04:09:38.000 333 33524.85 546.47 2267.15 29.95 2014-11-29 04:09:39.000 333 33524.85 546.45 2267.19 29.95 2014-11-29 04:09:40.000 333 33524.80 546.45 2267.20 29.95 2014-11-29 04:09:41.000 333 33524.84 546.42 2267.15 29.95 2014-11-29 04:09:42.000 333 33524.88 546.48 2267.30 29.95 2014-11-29 04:09:43.000 333 33524.82 546.45 2267.27 29.95 2014-11-29 04:09:43.000 333 33524.82 546.45 2267.20 29.95 2014-11-29 04:09:45.000 333 33524.89 546.43 2267.21 29.95 2014-11-29 04:09:46.000 333 33524.82 546.44 2267.24 29.95 2014-11-29 04:09:47.000 333 33524.82 546.41 2267.23 29.95 2014-11-29 04:09:48.000 333 33524.88 546.44 2267.26 29.95 2014-11-29 04:09:49.000 333 33524.73 546.38 2267.27 29.95 2014-11-29 04:09:50.000 333 33524.88 546.42 2267.14 29.95 2014-11-29 04:09:51.000 333 33524.76 546.44 2267.24 29.95 2014-11-29 04:09:52.000 333 33524.80 546.39 2267.28 29.95 2014-11-29 04:09:53.000 333 33524.77 546.42 2267.24 29.95 2014-11-29 04:09:54.000 333 33524.82 546.38 2267.24 29.95 2014-11-29 04:09:55.000 333 33524.84 546.42 2267.17 29.95 2014-11-29 04:09:56.000 333 33524.76 546.45 2267.23 29.95 2014-11-29 04:09:57.000 333 33524.87 546.36 2267.23 29.95 2014-11-29 04:09:58.000 333 33524.89 546.39 2267.21 29.95 2014-11-29 04:09:59.000 333 33524.78 546.38 2267.23 29.95 2014-11-29 04:10:00.000 333 33524.86 546.37 2267.26 29.95 2014-11-29 04:10:01.000 333 33524.73 546.42 2267.26 29.95 2014-11-29 04:10:02.000 333 33524.81 546.38 2267.28 29.95 2014-11-29 04:10:03.000 333 33524.86 546.37 2267.21 29.95 2014-11-29 04:10:04.000 333 33524.77 546.39 2267.20 29.95 2014-11-29 04:10:05.000 333 33524.77 546.38 2267.14 29.95 2014-11-29 04:10:06.000 333 33524.82 546.43 2267.17 29.95 2014-11-29 04:10:07.000 333 33524.82 546.40 2267.19 29.95 2014-11-29 04:10:08.000 333 33524.71 546.38 2267.22 29.95 2014-11-29 04:10:09.000 333 33524.94 546.39 2267.18 29.95 2014-11-29 04:10:10.000 333 33524.80 546.40 2267.14 29.95 2014-11-29 04:10:11.000 333 33524.83 546.39 2267.26 29.95 2014-11-29 04:10:12.000 333 33524.91 546.38 2267.23 29.95 2014-11-29 04:10:13.000 333 33524.92 546.42 2267.35 29.95 2014-11-29 04:10:14.000 333 33524.83 546.39 2267.18 29.95 2014-11-29 04:10:15.000 333 33524.78 546.42 2267.12 29.95 2014-11-29 04:10:16.000 333 33524.80 546.39 2267.16 29.95 2014-11-29 04:10:17.000 333 33524.84 546.38 2267.26 29.95 2014-11-29 04:10:18.000 333 33524.86 546.39 2267.22 29.95 2014-11-29 04:10:19.000 333 33524.77 546.41 2267.23 29.95 2014-11-29 04:10:20.000 333 33524.79 546.39 2267.24 29.95 2014-11-29 04:10:21.000 333 33524.85 546.38 2267.24 29.95 2014-11-29 04:10:22.000 333 33524.79 546.38 2267.27 29.95 2014-11-29 04:10:23.000 333 33524.85 546.40 2267.24 29.95 2014-11-29 04:10:24.000 333 33524.79 546.41 2267.26 29.95 2014-11-29 04:10:24.000 333 33524.75 546.40 2267.21 29.95 2014-11-29 04:10:26.000 333 33524.80 546.36 2267.26 29.95 2014-11-29 04:10:27.000 333 33524.80 546.38 2267.21 29.95 2014-11-29 04:10:28.000 333 33524.75 546.37 2267.14 29.95 2014-11-29 04:10:29.000 333 33524.66 546.41 2267.27 29.95 2014-11-29 04:10:30.000 333 33524.85 546.38 2267.24 29.95 2014-11-29 04:10:31.000 333 33524.79 546.35 2267.20 29.95 2014-11-29 04:10:32.000 333 33524.77 546.37 2267.23 29.95 2014-11-29 04:10:33.000 333 33524.72 546.35 2267.31 29.95 2014-11-29 04:10:34.000 333 33524.71 546.34 2267.24 29.95 2014-11-29 04:10:35.000 333 33524.73 546.35 2267.24 29.95 2014-11-29 04:10:36.000 333 33524.76 546.36 2267.20 29.95 2014-11-29 04:10:37.000 333 33524.71 546.33 2267.26 29.95 2014-11-29 04:10:37.000 333 33524.71 546.38 2267.24 29.95 2014-11-29 04:10:39.000 333 33524.80 546.33 2267.27 29.95 2014-11-29 04:10:40.000 333 33524.68 546.35 2267.21 29.95 2014-11-29 04:10:41.000 333 33524.70 546.34 2267.18 29.95 2014-11-29 04:10:42.000 333 33524.82 546.33 2267.18 29.95 2014-11-29 04:10:43.000 333 33524.86 546.33 2267.30 29.95 2014-11-29 04:10:44.000 333 33524.69 546.33 2267.32 29.95 2014-11-29 04:10:45.000 333 33524.72 546.34 2267.27 29.95 2014-11-29 04:10:46.000 333 33524.68 546.32 2267.17 29.95 2014-11-29 04:10:47.000 333 33524.71 546.30 2267.26 29.95 2014-11-29 04:10:48.000 333 33524.85 546.24 2267.19 29.95 2014-11-29 04:10:49.000 333 33524.83 546.28 2267.23 29.95 2014-11-29 04:10:50.000 333 33524.75 546.28 2267.25 29.95 2014-11-29 04:10:51.000 333 33524.80 546.26 2267.28 29.95 2014-11-29 04:10:52.000 333 33524.74 546.30 2267.27 29.95 2014-11-29 04:10:53.000 333 33524.79 546.25 2267.15 29.95 2014-11-29 04:10:54.000 333 33524.77 546.30 2267.21 29.95 2014-11-29 04:10:55.000 333 33524.71 546.31 2267.17 29.95 2014-11-29 04:10:56.000 333 33524.76 546.28 2267.20 29.95 2014-11-29 04:10:57.000 333 33524.80 546.25 2267.27 29.95 2014-11-29 04:10:58.000 333 33524.73 546.22 2267.26 29.95 2014-11-29 04:10:59.000 333 33524.81 546.28 2267.21 29.95 2014-11-29 04:11:00.000 333 33524.80 546.28 2267.17 29.95 2014-11-29 04:11:01.000 333 33524.79 546.29 2267.15 29.95 2014-11-29 04:11:02.000 333 33524.74 546.27 2267.23 29.95 2014-11-29 04:11:03.000 333 33524.74 546.26 2267.13 29.95 2014-11-29 04:11:04.000 333 33524.78 546.25 2267.11 29.95 2014-11-29 04:11:05.000 333 33524.76 546.28 2267.22 29.95 2014-11-29 04:11:06.000 333 33524.71 546.26 2267.24 29.95 2014-11-29 04:11:07.000 333 33524.74 546.28 2267.28 29.95 2014-11-29 04:11:08.000 333 33524.65 546.29 2267.24 29.95 2014-11-29 04:11:09.000 333 33524.68 546.28 2267.22 29.95 2014-11-29 04:11:10.000 333 33524.70 546.25 2267.20 29.95 2014-11-29 04:11:11.000 333 33524.73 546.28 2267.13 29.95 2014-11-29 04:11:12.000 333 33524.70 546.19 2267.09 29.95 2014-11-29 04:11:13.000 333 33524.64 546.25 2267.25 29.95 2014-11-29 04:11:14.000 333 33524.70 546.26 2267.17 29.95 2014-11-29 04:11:15.000 333 33524.79 546.27 2267.24 29.95 2014-11-29 04:11:16.000 333 33524.62 546.25 2267.22 29.95 2014-11-29 04:11:17.000 333 33524.74 546.28 2267.18 29.95 2014-11-29 04:11:18.000 333 33524.76 546.22 2267.18 29.95 2014-11-29 04:11:18.000 333 33524.65 546.21 2267.21 29.95 2014-11-29 04:11:20.000 333 33524.62 546.21 2267.20 29.95 2014-11-29 04:11:21.000 333 33524.70 546.23 2267.22 29.95 2014-11-29 04:11:22.000 333 33524.65 546.24 2267.17 29.95 2014-11-29 04:11:23.000 333 33524.63 546.20 2267.20 29.95 2014-11-29 04:11:24.000 333 33524.67 546.27 2267.23 29.95 2014-11-29 04:11:25.000 333 33524.64 546.23 2267.17 29.95 2014-11-29 04:11:26.000 333 33524.65 546.22 2267.20 29.95 2014-11-29 04:11:27.000 333 33524.67 546.27 2267.21 29.95 2014-11-29 04:11:28.000 333 33524.69 546.23 2267.18 29.95 2014-11-29 04:11:29.000 333 33524.63 546.19 2267.18 29.95 2014-11-29 04:11:30.000 333 33524.62 546.23 2267.23 29.95 2014-11-29 04:11:31.000 333 33524.66 546.21 2267.24 29.95 2014-11-29 04:11:31.000 333 33524.60 546.23 2267.24 29.95 2014-11-29 04:11:33.000 333 33524.62 546.23 2267.15 29.95 2014-11-29 04:11:34.000 333 33524.63 546.22 2267.24 29.95 2014-11-29 04:11:35.000 333 33524.67 546.16 2267.27 29.95 2014-11-29 04:11:36.000 333 33524.69 546.19 2267.29 29.95 2014-11-29 04:11:37.000 333 33524.62 546.20 2267.24 29.95 2014-11-29 04:11:38.000 333 33524.57 546.14 2267.28 29.95 2014-11-29 04:11:39.000 333 33524.74 546.19 2267.15 29.95 2014-11-29 04:11:40.000 333 33524.64 546.16 2267.14 29.95 2014-11-29 04:11:41.000 333 33524.68 546.13 2267.28 29.95 2014-11-29 04:11:42.000 333 33524.70 546.14 2267.21 29.95 2014-11-29 04:11:43.000 333 33524.82 546.12 2267.28 29.95 2014-11-29 04:11:44.000 333 33524.70 546.14 2267.29 29.95 2014-11-29 04:11:45.000 333 33524.66 546.08 2267.23 29.95 2014-11-29 04:11:46.000 333 33524.69 546.06 2267.25 29.95 2014-11-29 04:11:47.000 333 33524.69 546.11 2267.15 29.95 2014-11-29 04:11:48.000 333 33524.65 546.10 2267.24 29.95 2014-11-29 04:11:49.000 333 33524.71 546.11 2267.17 29.95 2014-11-29 04:11:50.000 333 33524.77 546.11 2267.13 29.95 2014-11-29 04:11:51.000 333 33524.61 546.06 2267.14 29.95 2014-11-29 04:11:52.000 333 33524.69 546.05 2267.21 29.95 2014-11-29 04:11:53.000 333 33524.62 546.09 2267.27 29.95 2014-11-29 04:11:54.000 333 33524.62 546.07 2267.18 29.95 2014-11-29 04:11:55.000 333 33524.65 546.10 2267.20 29.95 2014-11-29 04:11:56.000 333 33524.61 546.09 2267.21 29.95 2014-11-29 04:11:57.000 333 33524.62 546.08 2267.26 29.95 2014-11-29 04:11:58.000 333 33524.64 546.08 2267.25 29.95 2014-11-29 04:11:59.000 333 33524.73 546.02 2267.12 29.95 2014-11-29 04:12:00.000 333 33524.77 546.06 2267.18 29.95 2014-11-29 04:12:01.000 333 33524.65 546.08 2267.19 29.95 2014-11-29 04:12:02.000 333 33524.74 546.06 2267.20 29.95 2014-11-29 04:12:03.000 333 33524.80 546.03 2267.21 29.95 2014-11-29 04:12:04.000 333 33524.66 546.00 2267.18 29.95 2014-11-29 04:12:05.000 333 33524.75 546.06 2267.15 29.95 2014-11-29 04:12:06.000 333 33524.71 546.06 2267.22 29.95 2014-11-29 04:12:07.000 333 33524.62 546.02 2267.15 29.95 2014-11-29 04:12:08.000 333 33524.73 546.06 2267.21 29.95 2014-11-29 04:12:09.000 333 33524.57 546.02 2267.17 29.95 2014-11-29 04:12:10.000 333 33524.67 546.04 2267.23 29.95 2014-11-29 04:12:11.000 333 33524.68 546.03 2267.21 29.95 2014-11-29 04:12:12.000 333 33524.64 546.05 2267.20 29.95 2014-11-29 04:12:12.000 333 33524.55 546.05 2267.22 29.95 2014-11-29 04:12:14.000 333 33524.68 546.04 2267.20 29.95 2014-11-29 04:12:15.000 333 33524.57 546.03 2267.17 29.95 2014-11-29 04:12:16.000 333 33524.60 546.05 2267.16 29.95 2014-11-29 04:12:17.000 333 33524.64 545.96 2267.17 29.95 2014-11-29 04:12:18.000 333 33524.64 546.00 2267.17 29.95 2014-11-29 04:12:19.000 333 33524.71 546.02 2267.15 29.95 2014-11-29 04:12:20.000 333 33524.60 546.03 2267.20 29.95 2014-11-29 04:12:21.000 333 33524.74 546.04 2267.20 29.95 2014-11-29 04:12:22.000 333 33524.62 546.02 2267.15 29.95 2014-11-29 04:12:23.000 333 33524.61 546.02 2267.24 29.95 2014-11-29 04:12:24.000 333 33524.58 546.02 2267.20 29.95 2014-11-29 04:12:25.000 333 33524.66 546.03 2267.23 29.95 2014-11-29 04:12:25.000 333 33524.58 546.00 2267.20 29.95 2014-11-29 04:12:27.000 333 33524.65 545.97 2267.22 29.95 2014-11-29 04:12:28.000 333 33524.61 545.98 2267.18 29.95 2014-11-29 04:12:29.000 333 33524.62 545.97 2267.23 29.95 2014-11-29 04:12:30.000 333 33524.59 545.98 2267.21 29.95 2014-11-29 04:12:31.000 333 33524.58 546.01 2267.15 29.95 2014-11-29 04:12:32.000 333 33524.57 545.98 2267.14 29.95 2014-11-29 04:12:33.000 333 33524.58 546.00 2267.23 29.95 2014-11-29 04:12:34.000 333 33524.53 545.99 2267.12 29.95 2014-11-29 04:12:35.000 333 33524.50 545.97 2267.20 29.95 2014-11-29 04:12:36.000 333 33524.61 545.96 2267.26 29.95 2014-11-29 04:12:37.000 333 33524.60 545.96 2267.23 29.95 2014-11-29 04:12:38.000 333 33524.49 545.99 2267.23 29.95 2014-11-29 04:12:39.000 333 33524.58 545.98 2267.28 29.95 2014-11-29 04:12:40.000 333 33524.58 545.97 2267.26 29.95 2014-11-29 04:12:41.000 333 33524.55 545.93 2267.28 29.95 2014-11-29 04:12:42.000 333 33524.54 545.98 2267.23 29.95 2014-11-29 04:12:43.000 333 33524.56 545.94 2267.28 29.95 2014-11-29 04:12:44.000 333 33524.51 545.94 2267.26 29.95 2014-11-29 04:12:45.000 333 33524.56 545.94 2267.28 29.95 2014-11-29 04:12:46.000 333 33524.55 545.92 2267.27 29.95 2014-11-29 04:12:47.000 333 33524.58 545.94 2267.24 29.95 2014-11-29 04:12:48.000 333 33524.55 545.88 2267.17 29.95 2014-11-29 04:12:49.000 333 33524.55 545.91 2267.17 29.95 2014-11-29 04:12:50.000 333 33524.43 545.93 2267.34 29.95 2014-11-29 04:12:51.000 333 33524.49 545.91 2267.29 29.95 2014-11-29 04:12:52.000 333 33524.43 545.91 2267.26 29.95 2014-11-29 04:12:53.000 333 33524.48 545.90 2267.20 29.95 2014-11-29 04:12:54.000 333 33524.55 545.95 2267.17 29.95 2014-11-29 04:12:55.000 333 33524.51 545.89 2267.20 29.95 2014-11-29 04:12:56.000 333 33524.49 545.89 2267.25 29.95 2014-11-29 04:12:57.000 333 33524.50 545.90 2267.21 29.95 2014-11-29 04:12:58.000 333 33524.61 545.88 2267.25 29.95 2014-11-29 04:12:59.000 333 33524.49 545.87 2267.30 29.95 2014-11-29 04:13:00.000 333 33524.49 545.88 2267.25 29.95 2014-11-29 04:13:01.000 333 33524.52 545.87 2267.18 29.95 2014-11-29 04:13:02.000 333 33524.52 545.87 2267.20 29.95 2014-11-29 04:13:03.000 333 33524.54 545.88 2267.30 29.95 2014-11-29 04:13:04.000 333 33524.57 545.89 2267.30 29.95 2014-11-29 04:13:05.000 333 33524.51 545.86 2267.24 29.95 2014-11-29 04:13:06.000 333 33524.60 545.85 2267.24 29.95 2014-11-29 04:13:06.000 333 33524.42 545.88 2267.23 29.95 2014-11-29 04:13:08.000 333 33524.48 545.86 2267.27 29.95 2014-11-29 04:13:09.000 333 33524.63 545.82 2267.21 29.95 2014-11-29 04:13:10.000 333 33524.60 545.79 2267.15 29.95 2014-11-29 04:13:11.000 333 33524.51 545.80 2267.20 29.95 2014-11-29 04:13:12.000 333 33524.58 545.80 2267.32 29.95 2014-11-29 04:13:13.000 333 33524.55 545.78 2267.27 29.95 2014-11-29 04:13:14.000 333 33524.61 545.77 2267.15 29.95 2014-11-29 04:13:15.000 333 33524.70 545.78 2267.30 29.95 2014-11-29 04:13:16.000 333 33524.61 545.76 2267.28 29.95 2014-11-29 04:13:17.000 333 33524.69 545.72 2267.22 29.95 2014-11-29 04:13:18.000 333 33524.57 545.73 2267.27 29.95 2014-11-29 04:13:19.000 333 33524.52 545.71 2267.28 29.95 2014-11-29 04:13:19.000 333 33524.62 545.72 2267.29 29.95 2014-11-29 04:13:21.000 333 33524.62 545.72 2267.17 29.95 2014-11-29 04:13:22.000 333 33524.57 545.72 2267.16 29.95 2014-11-29 04:13:23.000 333 33524.70 545.67 2267.29 29.95 2014-11-29 04:13:24.000 333 33524.60 545.74 2267.12 29.95 2014-11-29 04:13:25.000 333 33524.56 545.71 2267.24 29.95 2014-11-29 04:13:26.000 333 33524.62 545.69 2267.13 29.95 2014-11-29 04:13:27.000 333 33524.67 545.69 2267.21 29.95 2014-11-29 04:13:28.000 333 33524.68 545.70 2267.21 29.95 2014-11-29 04:13:29.000 333 33524.65 545.68 2267.20 29.95 2014-11-29 04:13:30.000 333 33524.67 545.66 2267.25 29.95 2014-11-29 04:13:31.000 333 33524.73 545.69 2267.21 29.95 2014-11-29 04:13:32.000 333 33524.67 545.69 2267.21 29.95 2014-11-29 04:13:33.000 333 33524.71 545.69 2267.26 29.95 2014-11-29 04:13:34.000 333 33524.64 545.69 2267.15 29.95 2014-11-29 04:13:35.000 333 33524.73 545.67 2267.13 29.95 2014-11-29 04:13:36.000 333 33524.77 545.71 2267.20 29.95 2014-11-29 04:13:37.000 333 33524.74 545.67 2267.22 29.95 2014-11-29 04:13:38.000 333 33524.70 545.74 2267.17 29.95 2014-11-29 04:13:39.000 333 33524.77 545.72 2267.11 29.95 2014-11-29 04:13:40.000 333 33524.71 545.71 2267.18 29.95 2014-11-29 04:13:41.000 333 33524.71 545.68 2267.20 29.95 2014-11-29 04:13:42.000 333 33524.75 545.74 2267.15 29.95 2014-11-29 04:13:43.000 333 33524.65 545.76 2267.19 29.95 2014-11-29 04:13:44.000 333 33524.76 545.73 2267.14 29.95 2014-11-29 04:13:45.000 333 33524.60 545.77 2267.24 29.95 2014-11-29 04:13:46.000 333 33524.66 545.74 2267.12 29.95 2014-11-29 04:13:47.000 333 33524.79 545.77 2267.22 29.95 2014-11-29 04:13:48.000 333 33524.73 545.78 2267.18 29.95 2014-11-29 04:13:49.000 333 33524.71 545.76 2267.15 29.95 2014-11-29 04:13:50.000 333 33524.79 545.79 2267.23 29.95 2014-11-29 04:13:51.000 333 33524.62 545.75 2267.16 29.95 2014-11-29 04:13:52.000 333 33524.70 545.75 2267.17 29.95 2014-11-29 04:13:53.000 333 33524.63 545.81 2267.24 29.95 2014-11-29 04:13:54.000 333 33524.57 545.84 2267.21 29.95 2014-11-29 04:13:55.000 333 33524.60 545.82 2267.21 29.95 2014-11-29 04:13:56.000 333 33524.61 545.81 2267.27 29.95 2014-11-29 04:13:57.000 333 33524.55 545.82 2267.32 29.95 2014-11-29 04:13:58.000 333 33524.56 545.84 2267.31 29.95 2014-11-29 04:13:59.000 333 33524.61 545.84 2267.18 29.95 2014-11-29 04:14:00.000 333 33524.62 545.86 2267.32 29.95 2014-11-29 04:14:00.000 333 33524.57 545.90 2267.17 29.95 2014-11-29 04:14:02.000 333 33524.59 545.85 2267.19 29.95 2014-11-29 04:14:03.000 333 33524.46 545.90 2267.18 29.95 2014-11-29 04:14:04.000 333 33524.49 545.92 2267.15 29.95 2014-11-29 04:14:05.000 333 33524.52 545.90 2267.22 29.95 2014-11-29 04:14:06.000 333 33524.49 545.90 2267.26 29.95 2014-11-29 04:14:07.000 333 33524.49 545.87 2267.32 29.95 2014-11-29 04:14:08.000 333 33524.60 545.94 2267.26 29.95 2014-11-29 04:14:09.000 333 33524.40 545.92 2267.26 29.95 2014-11-29 04:14:10.000 333 33524.41 545.94 2267.27 29.95 2014-11-29 04:14:11.000 333 33524.37 545.95 2267.28 29.95 2014-11-29 04:14:12.000 333 33524.42 545.89 2267.36 29.95 2014-11-29 04:14:13.000 333 33524.35 545.89 2267.27 29.95 2014-11-29 04:14:13.000 333 33524.33 545.96 2267.32 29.95 2014-11-29 04:14:15.000 333 33524.36 545.94 2267.34 29.95 2014-11-29 04:14:16.000 333 33524.33 545.94 2267.33 29.95 2014-11-29 04:14:17.000 333 33524.34 545.90 2267.38 29.95 2014-11-29 04:14:18.000 333 33524.30 545.91 2267.34 29.95 2014-11-29 04:14:19.000 333 33524.39 545.92 2267.31 29.95 2014-11-29 04:14:20.000 333 33524.25 545.90 2267.36 29.95 2014-11-29 04:14:21.000 333 33524.33 545.90 2267.34 29.95 2014-11-29 04:14:22.000 333 33524.22 545.88 2267.36 29.95 2014-11-29 04:14:23.000 333 33524.27 545.90 2267.37 29.95 2014-11-29 04:14:24.000 333 33524.29 545.89 2267.38 29.94 2014-11-29 04:14:25.000 333 33524.33 545.89 2267.40 29.94 2014-11-29 04:14:26.000 333 33524.08 545.88 2267.34 29.94 2014-11-29 04:14:27.000 333 33524.21 545.84 2267.42 29.95 2014-11-29 04:14:28.000 333 33524.16 545.82 2267.36 29.95 2014-11-29 04:14:29.000 333 33524.15 545.89 2267.30 29.95 2014-11-29 04:14:30.000 333 33524.18 545.87 2267.43 29.95 2014-11-29 04:14:31.000 333 33524.18 545.85 2267.38 29.95 2014-11-29 04:14:32.000 333 33524.12 545.85 2267.37 29.95 2014-11-29 04:14:33.000 333 33524.16 545.84 2267.43 29.95 2014-11-29 04:14:34.000 333 33524.21 545.83 2267.41 29.95 2014-11-29 04:14:35.000 333 33524.10 545.80 2267.41 29.95 2014-11-29 04:14:36.000 333 33524.15 545.78 2267.44 29.95 2014-11-29 04:14:37.000 333 33524.15 545.82 2267.35 29.95 2014-11-29 04:14:38.000 333 33524.09 545.77 2267.38 29.95 2014-11-29 04:14:39.000 333 33524.14 545.82 2267.39 29.95 2014-11-29 04:14:40.000 333 33524.14 545.80 2267.40 29.95 2014-11-29 04:14:41.000 333 33524.17 545.77 2267.34 29.95 2014-11-29 04:14:42.000 333 33524.09 545.78 2267.43 29.95 2014-11-29 04:14:43.000 333 33524.08 545.77 2267.42 29.95 2014-11-29 04:14:44.000 333 33524.05 545.80 2267.36 29.95 2014-11-29 04:14:45.000 333 33524.07 545.80 2267.33 29.95 2014-11-29 04:14:46.000 333 33524.09 545.79 2267.36 29.95 2014-11-29 04:14:47.000 333 33524.18 545.79 2267.41 29.95 2014-11-29 04:14:48.000 333 33524.07 545.74 2267.45 29.95 2014-11-29 04:14:49.000 333 33524.10 545.73 2267.43 29.95 2014-11-29 04:14:50.000 333 33524.06 545.72 2267.48 29.95 2014-11-29 04:14:51.000 333 33524.08 545.73 2267.47 29.95 2014-11-29 04:14:52.000 333 33524.06 545.74 2267.49 29.95 2014-11-29 04:14:53.000 333 33524.05 545.75 2267.47 29.95 2014-11-29 04:14:54.000 333 33524.03 545.76 2267.47 29.95 2014-11-29 04:14:54.000 333 33524.05 545.75 2267.45 29.95 2014-11-29 04:14:56.000 333 33524.05 545.74 2267.63 29.95 2014-11-29 04:14:57.000 333 33524.03 545.76 2267.46 29.95 2014-11-29 04:14:58.000 333 33524.00 545.76 2267.46 29.95 2014-11-29 04:14:59.000 333 33524.08 545.75 2267.51 29.95 2014-11-29 04:15:00.000 333 33524.03 545.75 2267.48 29.95 2014-11-29 04:15:01.000 333 33524.02 545.74 2267.47 29.95 2014-11-29 04:15:02.000 333 33524.06 545.80 2267.48 29.95 2014-11-29 04:15:03.000 333 33523.94 545.70 2267.46 29.95 2014-11-29 04:15:04.000 333 33524.02 545.68 2267.48 29.95 2014-11-29 04:15:05.000 333 33524.03 545.72 2267.47 29.95 2014-11-29 04:15:06.000 333 33524.04 545.72 2267.46 29.95 2014-11-29 04:15:07.000 333 33524.02 545.76 2267.40 29.95 2014-11-29 04:15:07.000 333 33523.97 545.70 2267.49 29.95 2014-11-29 04:15:09.000 333 33524.08 545.69 2267.43 29.95 2014-11-29 04:15:10.000 333 33524.03 545.71 2267.41 29.95 2014-11-29 04:15:11.000 333 33524.02 545.70 2267.41 29.95 2014-11-29 04:15:12.000 333 33524.01 545.69 2267.48 29.95 2014-11-29 04:15:13.000 333 33523.90 545.68 2267.46 29.95 2014-11-29 04:15:14.000 333 33524.07 545.72 2267.45 29.95 2014-11-29 04:15:15.000 333 33524.02 545.70 2267.49 29.95 2014-11-29 04:15:16.000 333 33523.98 545.71 2267.45 29.95 2014-11-29 04:15:17.000 333 33523.99 545.69 2267.43 29.95 2014-11-29 04:15:18.000 333 33524.07 545.67 2267.49 29.95 2014-11-29 04:15:19.000 333 33523.99 545.67 2267.48 29.95 2014-11-29 04:15:20.000 333 33523.97 545.66 2267.57 29.95 2014-11-29 04:15:21.000 333 33524.03 545.65 2267.48 29.95 2014-11-29 04:15:22.000 333 33523.99 545.66 2267.52 29.95 2014-11-29 04:15:23.000 333 33524.02 545.64 2267.51 29.95 2014-11-29 04:15:24.000 333 33524.01 545.64 2267.47 29.95 2014-11-29 04:15:25.000 333 33524.07 545.65 2267.45 29.95 2014-11-29 04:15:26.000 333 33524.05 545.67 2267.38 29.95 2014-11-29 04:15:27.000 333 33523.97 545.66 2267.50 29.95 2014-11-29 04:15:28.000 333 33523.98 545.68 2267.40 29.95 2014-11-29 04:15:29.000 333 33524.05 545.68 2267.40 29.95 2014-11-29 04:15:30.000 333 33524.08 545.66 2267.57 29.95 2014-11-29 04:15:31.000 333 33524.00 545.61 2267.44 29.95 2014-11-29 04:15:32.000 333 33524.05 545.67 2267.48 29.95 2014-11-29 04:15:33.000 333 33524.09 545.61 2267.45 29.95 2014-11-29 04:15:34.000 333 33524.05 545.64 2267.49 29.95 2014-11-29 04:15:35.000 333 33524.03 545.65 2267.50 29.95 2014-11-29 04:15:36.000 333 33524.08 545.66 2267.50 29.95 2014-11-29 04:15:37.000 333 33524.06 545.68 2267.40 29.95 2014-11-29 04:15:38.000 333 33524.22 545.66 2267.49 29.95 2014-11-29 04:15:39.000 333 33524.02 545.66 2267.39 29.95 2014-11-29 04:15:40.000 333 33523.94 545.65 2267.36 29.95 2014-11-29 04:15:41.000 333 33524.04 545.64 2267.45 29.95 2014-11-29 04:15:42.000 333 33524.06 545.64 2267.43 29.95 2014-11-29 04:15:43.000 333 33523.97 545.65 2267.46 29.95 2014-11-29 04:15:44.000 333 33524.08 545.67 2267.51 29.95 2014-11-29 04:15:45.000 333 33523.96 545.69 2267.47 29.95 2014-11-29 04:15:46.000 333 33523.92 545.67 2267.42 29.95 2014-11-29 04:15:47.000 333 33524.13 545.66 2267.45 29.95 2014-11-29 04:15:48.000 333 33524.05 545.66 2267.48 29.95 2014-11-29 04:15:48.000 333 33523.96 545.65 2267.38 29.95 2014-11-29 04:15:50.000 333 33524.03 545.63 2267.45 29.95 2014-11-29 04:15:51.000 333 33524.05 545.61 2267.41 29.95 2014-11-29 04:15:52.000 333 33524.04 545.60 2267.44 29.95 2014-11-29 04:15:53.000 333 33523.97 545.62 2267.41 29.95 2014-11-29 04:15:54.000 333 33523.89 545.65 2267.45 29.95 2014-11-29 04:15:55.000 333 33523.95 545.66 2267.42 29.95 2014-11-29 04:15:56.000 333 33524.03 545.65 2267.50 29.95 2014-11-29 04:15:57.000 333 33523.93 545.68 2267.49 29.95 2014-11-29 04:15:58.000 333 33523.92 545.66 2267.43 29.95 2014-11-29 04:15:59.000 333 33524.01 545.61 2267.38 29.95 2014-11-29 04:16:00.000 333 33524.05 545.63 2267.44 29.95 2014-11-29 04:16:01.000 333 33524.02 545.65 2267.48 29.95 2014-11-29 04:16:01.000 333 33524.05 545.68 2267.42 29.95 2014-11-29 04:16:03.000 333 33523.99 545.68 2267.46 29.95 2014-11-29 04:16:04.000 333 33523.92 545.70 2267.45 29.95 2014-11-29 04:16:05.000 333 33523.92 545.69 2267.48 29.95 2014-11-29 04:16:06.000 333 33523.93 545.72 2267.37 29.95 2014-11-29 04:16:07.000 333 33523.84 545.72 2267.53 29.95 2014-11-29 04:16:08.000 333 33523.92 545.66 2267.41 29.95 2014-11-29 04:16:09.000 333 33523.87 545.67 2267.47 29.95 2014-11-29 04:16:10.000 333 33523.92 545.69 2267.46 29.95 2014-11-29 04:16:11.000 333 33523.94 545.69 2267.42 29.95 2014-11-29 04:16:12.000 333 33523.84 545.71 2267.54 29.95 2014-11-29 04:16:13.000 333 33523.81 545.70 2267.49 29.95 2014-11-29 04:16:14.000 333 33523.94 545.71 2267.45 29.95 2014-11-29 04:16:15.000 333 33523.92 545.72 2267.51 29.95 2014-11-29 04:16:16.000 333 33523.92 545.70 2267.56 29.95 2014-11-29 04:16:17.000 333 33523.90 545.64 2267.55 29.95 2014-11-29 04:16:18.000 333 33523.89 545.65 2267.54 29.95 2014-11-29 04:16:19.000 333 33523.94 545.65 2267.45 29.95 2014-11-29 04:16:20.000 333 33523.91 545.65 2267.57 29.95 2014-11-29 04:16:21.000 333 33523.89 545.61 2267.53 29.95 2014-11-29 04:16:22.000 333 33523.92 545.59 2267.51 29.95 2014-11-29 04:16:23.000 333 33523.99 545.59 2267.47 29.95 2014-11-29 04:16:24.000 333 33523.97 545.59 2267.53 29.95 2014-11-29 04:16:25.000 333 33523.94 545.59 2267.44 29.95 2014-11-29 04:16:26.000 333 33523.97 545.63 2267.52 29.95 2014-11-29 04:16:27.000 333 33523.93 545.62 2267.51 29.95 2014-11-29 04:16:28.000 333 33523.93 545.62 2267.47 29.95 2014-11-29 04:16:29.000 333 33523.93 545.61 2267.46 29.95 2014-11-29 04:16:30.000 333 33524.00 545.62 2267.38 29.95 2014-11-29 04:16:31.000 333 33524.02 545.59 2267.41 29.95 2014-11-29 04:16:32.000 333 33523.92 545.58 2267.43 29.95 2014-11-29 04:16:33.000 333 33523.99 545.61 2267.41 29.95 2014-11-29 04:16:34.000 333 33523.96 545.61 2267.48 29.95 2014-11-29 04:16:35.000 333 33524.02 545.59 2267.43 29.95 2014-11-29 04:16:36.000 333 33524.03 545.62 2267.43 29.95 2014-11-29 04:16:37.000 333 33524.00 545.59 2267.49 29.95 2014-11-29 04:16:38.000 333 33524.08 545.58 2267.52 29.95 2014-11-29 04:16:39.000 333 33524.08 545.62 2267.38 29.95 2014-11-29 04:16:40.000 333 33524.02 545.63 2267.39 29.95 2014-11-29 04:16:41.000 333 33524.14 545.59 2267.45 29.95 2014-11-29 04:16:42.000 333 33524.01 545.54 2267.43 29.95 2014-11-29 04:16:42.000 333 33524.08 545.56 2267.41 29.95 2014-11-29 04:16:44.000 333 33524.06 545.60 2267.43 29.95 2014-11-29 04:16:45.000 333 33524.07 545.60 2267.44 29.95 2014-11-29 04:16:46.000 333 33524.10 545.57 2267.43 29.95 2014-11-29 04:16:47.000 333 33524.11 545.60 2267.39 29.95 2014-11-29 04:16:48.000 333 33524.10 545.62 2267.46 29.95 2014-11-29 04:16:49.000 333 33524.06 545.61 2267.41 29.95 2014-11-29 04:16:50.000 333 33524.12 545.58 2267.42 29.95 2014-11-29 04:16:51.000 333 33524.09 545.59 2267.46 29.95 2014-11-29 04:16:52.000 333 33524.13 545.58 2267.46 29.95 2014-11-29 04:16:53.000 333 33524.15 545.60 2267.45 29.95 2014-11-29 04:16:54.000 333 33524.12 545.61 2267.43 29.95 2014-11-29 04:16:55.000 333 33524.11 545.57 2267.40 29.95 2014-11-29 04:16:55.000 333 33524.19 545.58 2267.46 29.95 2014-11-29 04:16:57.000 333 33524.12 545.62 2267.46 29.95 2014-11-29 04:16:58.000 333 33524.17 545.60 2267.46 29.95 2014-11-29 04:16:59.000 333 33524.07 545.67 2267.57 29.95 2014-11-29 04:17:00.000 333 33524.14 545.66 2267.46 29.95 2014-11-29 04:17:01.000 333 33524.20 545.66 2267.48 29.95 2014-11-29 04:17:02.000 333 33524.09 545.63 2267.49 29.95 2014-11-29 04:17:03.000 333 33524.22 545.66 2267.39 29.95 2014-11-29 04:17:04.000 333 33524.19 545.64 2267.43 29.95 2014-11-29 04:17:05.000 333 33524.16 545.66 2267.43 29.95 2014-11-29 04:17:06.000 333 33524.15 545.62 2267.43 29.95 2014-11-29 04:17:07.000 333 33524.14 545.64 2267.39 29.95 2014-11-29 04:17:08.000 333 33524.11 545.61 2267.42 29.95 2014-11-29 04:17:09.000 333 33524.09 545.64 2267.43 29.95 2014-11-29 04:17:10.000 333 33524.08 545.61 2267.40 29.95 2014-11-29 04:17:11.000 333 33524.11 545.61 2267.43 29.95 2014-11-29 04:17:12.000 333 33524.14 545.66 2267.46 29.95 2014-11-29 04:17:13.000 333 33524.12 545.64 2267.52 29.95 2014-11-29 04:17:14.000 333 33524.17 545.67 2267.43 29.95 2014-11-29 04:17:15.000 333 33524.12 545.65 2267.41 29.95 2014-11-29 04:17:16.000 333 33524.09 545.66 2267.48 29.95 2014-11-29 04:17:17.000 333 33524.08 545.67 2267.45 29.95 2014-11-29 04:17:18.000 333 33524.08 545.71 2267.48 29.95 2014-11-29 04:17:19.000 333 33524.02 545.71 2267.39 29.95 2014-11-29 04:17:20.000 333 33524.09 545.72 2267.55 29.95 2014-11-29 04:17:21.000 333 33524.17 545.75 2267.49 29.95 2014-11-29 04:17:22.000 333 33524.09 545.76 2267.39 29.95 2014-11-29 04:17:23.000 333 33524.17 545.77 2267.53 29.95 2014-11-29 04:17:24.000 333 33524.15 545.77 2267.52 29.95 2014-11-29 04:17:25.000 333 33524.06 545.77 2267.44 29.95 2014-11-29 04:17:26.000 333 33524.08 545.75 2267.51 29.95 2014-11-29 04:17:27.000 333 33524.01 545.76 2267.46 29.95 2014-11-29 04:17:28.000 333 33524.06 545.75 2267.46 29.95 2014-11-29 04:17:29.000 333 33524.17 545.79 2267.51 29.95 2014-11-29 04:17:30.000 333 33524.09 545.78 2267.55 29.95 2014-11-29 04:17:31.000 333 33524.01 545.77 2267.51 29.95 2014-11-29 04:17:32.000 333 33524.05 545.82 2267.52 29.95 2014-11-29 04:17:33.000 333 33524.13 545.78 2267.46 29.95 2014-11-29 04:17:34.000 333 33524.04 545.75 2267.46 29.95 2014-11-29 04:17:35.000 333 33524.08 545.77 2267.50 29.95 2014-11-29 04:17:36.000 333 33524.09 545.75 2267.51 29.95 2014-11-29 04:17:36.000 333 33523.95 545.75 2267.59 29.95 2014-11-29 04:17:38.000 333 33523.99 545.76 2267.50 29.95 2014-11-29 04:17:39.000 333 33524.22 545.72 2267.55 29.95 2014-11-29 04:17:40.000 333 33524.06 545.73 2267.55 29.95 2014-11-29 04:17:41.000 333 33524.03 545.73 2267.61 29.95 2014-11-29 04:17:42.000 333 33524.12 545.74 2267.71 29.95 2014-11-29 04:17:43.000 333 33524.21 545.71 2267.56 29.95 2014-11-29 04:17:44.000 333 33524.18 545.71 2267.56 29.95 2014-11-29 04:17:45.000 333 33524.10 545.68 2267.43 29.95 2014-11-29 04:17:46.000 333 33524.21 545.72 2267.41 29.95 2014-11-29 04:17:47.000 333 33524.18 545.65 2267.54 29.95 2014-11-29 04:17:48.000 333 33524.24 545.66 2267.55 29.95 2014-11-29 04:17:49.000 333 33524.20 545.67 2267.58 29.95 2014-11-29 04:17:49.000 333 33524.25 545.63 2267.54 29.95 2014-11-29 04:17:51.000 333 33524.27 545.61 2267.47 29.95 2014-11-29 04:17:52.000 333 33524.29 545.64 2267.55 29.95 2014-11-29 04:17:53.000 333 33524.27 545.64 2267.59 29.95 2014-11-29 04:17:54.000 333 33524.38 545.62 2267.58 29.95 2014-11-29 04:17:55.000 333 33524.29 545.64 2267.54 29.95 2014-11-29 04:17:56.000 333 33524.34 545.61 2267.57 29.95 2014-11-29 04:17:57.000 333 33524.30 545.58 2267.57 29.95 2014-11-29 04:17:58.000 333 33524.29 545.59 2267.49 29.95 2014-11-29 04:17:59.000 333 33524.31 545.66 2267.45 29.95 2014-11-29 04:18:00.000 333 33524.34 545.63 2267.57 29.95 2014-11-29 04:18:01.000 333 33524.31 545.58 2267.54 29.95 2014-11-29 04:18:02.000 333 33524.38 545.59 2267.54 29.95 2014-11-29 04:18:03.000 333 33524.40 545.55 2267.40 29.95 2014-11-29 04:18:04.000 333 33524.36 545.52 2267.43 29.95 2014-11-29 04:18:05.000 333 33524.40 545.59 2267.43 29.95 2014-11-29 04:18:06.000 333 33524.30 545.59 2267.52 29.95 2014-11-29 04:18:07.000 333 33524.34 545.58 2267.49 29.95 2014-11-29 04:18:08.000 333 33524.42 545.56 2267.55 29.95 2014-11-29 04:18:09.000 333 33524.43 545.58 2267.58 29.95 2014-11-29 04:18:10.000 333 33524.27 545.57 2267.56 29.95 2014-11-29 04:18:11.000 333 33524.40 545.58 2267.52 29.95 2014-11-29 04:18:12.000 333 33524.38 545.57 2267.45 29.95 2014-11-29 04:18:13.000 333 33524.39 545.59 2267.41 29.95 2014-11-29 04:18:14.000 333 33524.30 545.60 2267.43 29.95 2014-11-29 04:18:15.000 333 33524.38 545.57 2267.45 29.95 2014-11-29 04:18:16.000 333 33524.38 545.58 2267.46 29.95 2014-11-29 04:18:17.000 333 33524.40 545.60 2267.50 29.95 2014-11-29 04:18:18.000 333 33524.40 545.58 2267.57 29.95 2014-11-29 04:18:19.000 333 33524.41 545.58 2267.57 29.95 2014-11-29 04:18:20.000 333 33524.45 545.53 2267.43 29.95 2014-11-29 04:18:21.000 333 33524.37 545.57 2267.47 29.95 2014-11-29 04:18:22.000 333 33524.39 545.56 2267.42 29.95 2014-11-29 04:18:23.000 333 33524.43 545.55 2267.39 29.95 2014-11-29 04:18:24.000 333 33524.48 545.57 2267.46 29.95 2014-11-29 04:18:25.000 333 33524.42 545.52 2267.44 29.95 2014-11-29 04:18:26.000 333 33524.38 545.52 2267.45 29.95 2014-11-29 04:18:27.000 333 33524.55 545.53 2267.55 29.95 2014-11-29 04:18:28.000 333 33524.42 545.51 2267.50 29.95 2014-11-29 04:18:29.000 333 33524.40 545.51 2267.44 29.95 2014-11-29 04:18:30.000 333 33524.49 545.52 2267.42 29.95 2014-11-29 04:18:30.000 333 33524.52 545.51 2267.43 29.95 2014-11-29 04:18:32.000 333 33524.44 545.51 2267.42 29.95 2014-11-29 04:18:33.000 333 33524.49 545.51 2267.46 29.95 2014-11-29 04:18:34.000 333 33524.44 545.50 2267.38 29.95 2014-11-29 04:18:35.000 333 33524.49 545.54 2267.46 29.95 2014-11-29 04:18:36.000 333 33524.53 545.53 2267.45 29.95 2014-11-29 04:18:37.000 333 33524.43 545.51 2267.45 29.95 2014-11-29 04:18:38.000 333 33524.54 545.51 2267.52 29.95 2014-11-29 04:18:39.000 333 33524.57 545.49 2267.42 29.95 2014-11-29 04:18:40.000 333 33524.52 545.50 2267.47 29.95 2014-11-29 04:18:41.000 333 33524.61 545.51 2267.45 29.95 2014-11-29 04:18:42.000 333 33524.59 545.48 2267.45 29.95 2014-11-29 04:18:43.000 333 33524.58 545.50 2267.39 29.95 2014-11-29 04:18:43.000 333 33524.53 545.52 2267.46 29.95 2014-11-29 04:18:45.000 333 33524.57 545.51 2267.38 29.95 2014-11-29 04:18:46.000 333 33524.70 545.54 2267.36 29.95 2014-11-29 04:18:47.000 333 33524.66 545.55 2267.46 29.95 2014-11-29 04:18:48.000 333 33524.66 545.61 2267.46 29.95 2014-11-29 04:18:49.000 333 33524.60 545.54 2267.47 29.95 2014-11-29 04:18:50.000 333 33524.65 545.57 2267.45 29.95 2014-11-29 04:18:51.000 333 33524.67 545.60 2267.41 29.95 2014-11-29 04:18:52.000 333 33524.63 545.57 2267.30 29.95 2014-11-29 04:18:53.000 333 33524.64 545.52 2267.29 29.95 2014-11-29 04:18:54.000 333 33524.65 545.59 2267.36 29.95 2014-11-29 04:18:55.000 333 33524.66 545.61 2267.49 29.95 2014-11-29 04:18:56.000 333 33524.55 545.61 2267.43 29.95 2014-11-29 04:18:57.000 333 33524.51 545.61 2267.42 29.95 2014-11-29 04:18:58.000 333 33524.62 545.59 2267.40 29.95 2014-11-29 04:18:59.000 333 33524.60 545.58 2267.48 29.95 2014-11-29 04:19:00.000 333 33524.71 545.61 2267.38 29.95 2014-11-29 04:19:01.000 333 33524.68 545.56 2267.45 29.95 2014-11-29 04:19:02.000 333 33524.64 545.56 2267.45 29.95 2014-11-29 04:19:03.000 333 33524.62 545.59 2267.48 29.95 2014-11-29 04:19:04.000 333 33524.70 545.60 2267.41 29.95 2014-11-29 04:19:05.000 333 33524.65 545.57 2267.36 29.95 2014-11-29 04:19:06.000 333 33524.75 545.56 2267.39 29.95 2014-11-29 04:19:07.000 333 33524.72 545.56 2267.41 29.95 2014-11-29 04:19:08.000 333 33524.58 545.62 2267.44 29.95 2014-11-29 04:19:09.000 333 33524.83 545.56 2267.43 29.95 2014-11-29 04:19:10.000 333 33524.66 545.59 2267.41 29.95 2014-11-29 04:19:11.000 333 33524.68 545.53 2267.41 29.95 2014-11-29 04:19:12.000 333 33524.65 545.54 2267.41 29.95 2014-11-29 04:19:13.000 333 33524.73 545.61 2267.38 29.95 2014-11-29 04:19:14.000 333 33524.75 545.56 2267.46 29.95 2014-11-29 04:19:15.000 333 33524.64 545.56 2267.34 29.95 2014-11-29 04:19:16.000 333 33524.67 545.55 2267.34 29.95 2014-11-29 04:19:17.000 333 33524.65 545.57 2267.41 29.95 2014-11-29 04:19:18.000 333 33524.76 545.52 2267.46 29.95 2014-11-29 04:19:19.000 333 33524.70 545.59 2267.42 29.95 2014-11-29 04:19:20.000 333 33524.61 545.58 2267.41 29.95 2014-11-29 04:19:21.000 333 33524.75 545.58 2267.41 29.95 2014-11-29 04:19:22.000 333 33524.70 545.60 2267.38 29.95 2014-11-29 04:19:23.000 333 33524.71 545.64 2267.38 29.95 2014-11-29 04:19:24.000 333 33524.68 545.59 2267.39 29.95 2014-11-29 04:19:24.000 333 33524.70 545.59 2267.45 29.95 2014-11-29 04:19:26.000 333 33524.66 545.62 2267.42 29.95 2014-11-29 04:19:27.000 333 33524.79 545.59 2267.44 29.95 2014-11-29 04:19:28.000 333 33524.82 545.61 2267.45 29.95 2014-11-29 04:19:29.000 333 33524.81 545.61 2267.38 29.95 2014-11-29 04:19:30.000 333 33524.76 545.64 2267.45 29.95 2014-11-29 04:19:31.000 333 33524.77 545.64 2267.38 29.95 2014-11-29 04:19:32.000 333 33524.76 545.66 2267.36 29.95 2014-11-29 04:19:33.000 333 33524.84 545.64 2267.42 29.95 2014-11-29 04:19:34.000 333 33524.81 545.71 2267.36 29.95 2014-11-29 04:19:35.000 333 33524.78 545.72 2267.41 29.95 2014-11-29 04:19:36.000 333 33524.82 545.67 2267.45 29.95 2014-11-29 04:19:37.000 333 33524.89 545.69 2267.37 29.95 2014-11-29 04:19:37.000 333 33524.79 545.64 2267.42 29.95 2014-11-29 04:19:39.000 333 33524.84 545.66 2267.44 29.95 2014-11-29 04:19:40.000 333 33524.85 545.65 2267.43 29.95 2014-11-29 04:19:41.000 333 33524.86 545.65 2267.44 29.95 2014-11-29 04:19:42.000 333 33524.85 545.66 2267.48 29.95 2014-11-29 04:19:43.000 333 33524.82 545.68 2267.39 29.94 2014-11-29 04:19:44.000 333 33524.81 545.67 2267.42 29.95 2014-11-29 04:19:45.000 333 33524.70 545.66 2267.36 29.95 2014-11-29 04:19:46.000 333 33524.88 545.64 2267.57 29.95 2014-11-29 04:19:47.000 333 33524.82 545.65 2267.48 29.95 2014-11-29 04:19:48.000 333 33524.83 545.65 2267.46 29.95 2014-11-29 04:19:49.000 333 33524.83 545.66 2267.44 29.95 2014-11-29 04:19:50.000 333 33524.82 545.66 2267.42 29.95 2014-11-29 04:19:51.000 333 33524.86 545.66 2267.40 29.95 2014-11-29 04:19:52.000 333 33524.77 545.64 2267.45 29.95 2014-11-29 04:19:53.000 333 33524.72 545.63 2267.44 29.95 2014-11-29 04:19:54.000 333 33524.84 545.69 2267.46 29.95 2014-11-29 04:19:55.000 333 33524.75 545.69 2267.48 29.95 2014-11-29 04:19:56.000 333 33524.70 545.72 2267.42 29.95 2014-11-29 04:19:57.000 333 33524.77 545.69 2267.49 29.95 2014-11-29 04:19:58.000 333 33524.76 545.72 2267.42 29.95 2014-11-29 04:19:59.000 333 33524.77 545.70 2267.41 29.95 2014-11-29 04:20:00.000 333 33524.78 545.70 2267.39 29.95 2014-11-29 04:20:01.000 333 33524.74 545.67 2267.48 29.95 2014-11-29 04:20:02.000 333 33524.79 545.70 2267.46 29.95 2014-11-29 04:20:03.000 333 33524.68 545.71 2267.42 29.95 2014-11-29 04:20:04.000 333 33524.76 545.66 2267.45 29.95 2014-11-29 04:20:05.000 333 33524.74 545.69 2267.48 29.95 2014-11-29 04:20:06.000 333 33524.79 545.68 2267.52 29.95 2014-11-29 04:20:07.000 333 33524.70 545.67 2267.42 29.95 2014-11-29 04:20:08.000 333 33524.80 545.70 2267.41 29.95 2014-11-29 04:20:09.000 333 33524.71 545.66 2267.47 29.95 2014-11-29 04:20:10.000 333 33524.82 545.69 2267.46 29.95 2014-11-29 04:20:11.000 333 33524.80 545.68 2267.48 29.95 2014-11-29 04:20:12.000 333 33524.77 545.71 2267.49 29.95 2014-11-29 04:20:13.000 333 33524.85 545.63 2267.48 29.95 2014-11-29 04:20:14.000 333 33524.82 545.67 2267.56 29.95 2014-11-29 04:20:15.000 333 33524.86 545.72 2267.45 29.95 2014-11-29 04:20:16.000 333 33524.79 545.68 2267.48 29.95 2014-11-29 04:20:17.000 333 33524.90 545.66 2267.52 29.95 2014-11-29 04:20:18.000 333 33524.86 545.67 2267.43 29.95 2014-11-29 04:20:18.000 333 33524.82 545.65 2267.54 29.95 2014-11-29 04:20:20.000 333 33524.84 545.67 2267.50 29.95 2014-11-29 04:20:21.000 333 33524.85 545.63 2267.44 29.95 2014-11-29 04:20:22.000 333 33524.94 545.65 2267.52 29.95 2014-11-29 04:20:23.000 333 33524.92 545.62 2267.54 29.95 2014-11-29 04:20:24.000 333 33524.89 545.66 2267.51 29.95 2014-11-29 04:20:25.000 333 33524.89 545.67 2267.55 29.95 2014-11-29 04:20:26.000 333 33524.89 545.62 2267.38 29.95 2014-11-29 04:20:27.000 333 33524.85 545.68 2267.44 29.95 2014-11-29 04:20:28.000 333 33524.86 545.65 2267.45 29.95 2014-11-29 04:20:29.000 333 33524.83 545.65 2267.46 29.95 2014-11-29 04:20:30.000 333 33524.90 545.66 2267.48 29.95 2014-11-29 04:20:31.000 333 33524.98 545.71 2267.54 29.95 2014-11-29 04:20:31.000 333 33524.95 545.65 2267.48 29.95 2014-11-29 04:20:33.000 333 33524.91 545.69 2267.43 29.95 2014-11-29 04:20:34.000 333 33525.02 545.65 2267.47 29.95 2014-11-29 04:20:35.000 333 33524.89 545.66 2267.45 29.95 2014-11-29 04:20:36.000 333 33524.89 545.69 2267.54 29.95 2014-11-29 04:20:37.000 333 33524.95 545.63 2267.49 29.95 2014-11-29 04:20:38.000 333 33524.89 545.70 2267.38 29.95 2014-11-29 04:20:39.000 333 33525.09 545.64 2267.46 29.95 2014-11-29 04:20:40.000 333 33524.96 545.65 2267.59 29.95 2014-11-29 04:20:41.000 333 33524.98 545.64 2267.48 29.95 2014-11-29 04:20:42.000 333 33524.95 545.66 2267.43 29.95 2014-11-29 04:20:43.000 333 33524.99 545.66 2267.39 29.95 2014-11-29 04:20:44.000 333 33524.95 545.64 2267.45 29.95 2014-11-29 04:20:45.000 333 33524.99 545.65 2267.51 29.95 2014-11-29 04:20:46.000 333 33525.01 545.64 2267.45 29.95 2014-11-29 04:20:47.000 333 33524.97 545.59 2267.43 29.95 2014-11-29 04:20:48.000 333 33524.96 545.62 2267.52 29.95 2014-11-29 04:20:49.000 333 33525.04 545.62 2267.46 29.95 2014-11-29 04:20:50.000 333 33525.01 545.65 2267.49 29.95 2014-11-29 04:20:51.000 333 33525.04 545.63 2267.49 29.95 2014-11-29 04:20:52.000 333 33525.05 545.66 2267.44 29.95 2014-11-29 04:20:53.000 333 33525.04 545.67 2267.43 29.95 2014-11-29 04:20:54.000 333 33524.97 545.65 2267.49 29.95 2014-11-29 04:20:55.000 333 33525.01 545.66 2267.49 29.95 2014-11-29 04:20:56.000 333 33524.96 545.64 2267.42 29.95 2014-11-29 04:20:57.000 333 33525.01 545.62 2267.41 29.95 2014-11-29 04:20:58.000 333 33524.96 545.61 2267.44 29.95 2014-11-29 04:20:59.000 333 33525.00 545.61 2267.44 29.95 2014-11-29 04:21:00.000 333 33525.02 545.67 2267.47 29.95 2014-11-29 04:21:01.000 333 33525.04 545.66 2267.43 29.95 2014-11-29 04:21:02.000 333 33525.00 545.66 2267.43 29.94 2014-11-29 04:21:03.000 333 33525.08 545.62 2267.46 29.95 2014-11-29 04:21:04.000 333 33525.04 545.69 2267.52 29.95 2014-11-29 04:21:05.000 333 33525.02 545.66 2267.51 29.95 2014-11-29 04:21:06.000 333 33525.02 545.66 2267.43 29.95 2014-11-29 04:21:07.000 333 33524.99 545.70 2267.47 29.95 2014-11-29 04:21:08.000 333 33525.01 545.70 2267.45 29.95 2014-11-29 04:21:09.000 333 33524.99 545.73 2267.45 29.94 2014-11-29 04:21:10.000 333 33525.03 545.67 2267.49 29.95 2014-11-29 04:21:11.000 333 33525.01 545.69 2267.53 29.95 2014-11-29 04:21:12.000 333 33525.08 545.67 2267.43 29.95 2014-11-29 04:21:12.000 333 33525.08 545.63 2267.46 29.94 2014-11-29 04:21:14.000 333 33525.14 545.69 2267.45 29.95 2014-11-29 04:21:15.000 333 33525.07 545.67 2267.51 29.95 2014-11-29 04:21:16.000 333 33525.13 545.64 2267.42 29.95 2014-11-29 04:21:17.000 333 33525.05 545.65 2267.42 29.95 2014-11-29 04:21:18.000 333 33525.17 545.66 2267.46 29.95 2014-11-29 04:21:19.000 333 33525.09 545.67 2267.48 29.95 2014-11-29 04:21:20.000 333 33525.04 545.61 2267.51 29.95 2014-11-29 04:21:21.000 333 33525.04 545.63 2267.44 29.95 2014-11-29 04:21:22.000 333 33525.12 545.67 2267.48 29.95 2014-11-29 04:21:23.000 333 33525.14 545.63 2267.44 29.95 2014-11-29 04:21:24.000 333 33525.13 545.55 2267.42 29.95 2014-11-29 04:21:25.000 333 33525.12 545.59 2267.41 29.95 2014-11-29 04:21:25.000 333 33525.01 545.61 2267.51 29.95 2014-11-29 04:21:27.000 333 33525.20 545.57 2267.45 29.95 2014-11-29 04:21:28.000 333 33525.02 545.58 2267.39 29.95 2014-11-29 04:21:29.000 333 33525.07 545.61 2267.42 29.95 2014-11-29 04:21:30.000 333 33525.15 545.59 2267.42 29.95 2014-11-29 04:21:31.000 333 33525.14 545.60 2267.38 29.95 2014-11-29 04:21:32.000 333 33525.10 545.61 2267.42 29.95 2014-11-29 04:21:33.000 333 33525.24 545.60 2267.40 29.95 2014-11-29 04:21:34.000 333 33525.12 545.60 2267.46 29.95 2014-11-29 04:21:35.000 333 33525.17 545.58 2267.42 29.95 2014-11-29 04:21:36.000 333 33525.15 545.63 2267.46 29.95 2014-11-29 04:21:37.000 333 33525.18 545.61 2267.43 29.95 2014-11-29 04:21:38.000 333 33525.05 545.64 2267.51 29.95 2014-11-29 04:21:39.000 333 33525.17 545.62 2267.52 29.95 2014-11-29 04:21:40.000 333 33525.29 545.64 2267.42 29.95 2014-11-29 04:21:41.000 333 33525.15 545.64 2267.39 29.95 2014-11-29 04:21:42.000 333 33525.16 545.63 2267.45 29.95 2014-11-29 04:21:43.000 333 33525.15 545.63 2267.43 29.95 2014-11-29 04:21:44.000 333 33525.17 545.62 2267.43 29.95 2014-11-29 04:21:45.000 333 33525.16 545.62 2267.43 29.95 2014-11-29 04:21:46.000 333 33525.10 545.61 2267.43 29.95 2014-11-29 04:21:47.000 333 33525.09 545.64 2267.41 29.95 2014-11-29 04:21:48.000 333 33525.14 545.68 2267.48 29.95 2014-11-29 04:21:49.000 333 33525.18 545.64 2267.43 29.95 2014-11-29 04:21:50.000 333 33525.17 545.63 2267.46 29.94 2014-11-29 04:21:51.000 333 33525.19 545.66 2267.46 29.95 2014-11-29 04:21:52.000 333 33525.17 545.56 2267.40 29.95 2014-11-29 04:21:53.000 333 33525.11 545.60 2267.42 29.95 2014-11-29 04:21:54.000 333 33525.17 545.63 2267.46 29.94 2014-11-29 04:21:55.000 333 33525.21 545.63 2267.44 29.95 2014-11-29 04:21:56.000 333 33525.17 545.65 2267.45 29.95 2014-11-29 04:21:57.000 333 33525.22 545.64 2267.39 29.95 2014-11-29 04:21:58.000 333 33525.13 545.59 2267.46 29.94 2014-11-29 04:21:59.000 333 33525.09 545.67 2267.46 29.94 2014-11-29 04:22:00.000 333 33525.16 545.65 2267.36 29.95 2014-11-29 04:22:01.000 333 33525.26 545.66 2267.41 29.95 2014-11-29 04:22:02.000 333 33525.20 545.64 2267.39 29.95 2014-11-29 04:22:03.000 333 33525.20 545.66 2267.40 29.95 2014-11-29 04:22:04.000 333 33525.14 545.60 2267.40 29.95 2014-11-29 04:22:05.000 333 33525.24 545.61 2267.41 29.95 2014-11-29 04:22:06.000 333 33525.25 545.66 2267.44 29.95 2014-11-29 04:22:06.000 333 33525.14 545.60 2267.50 29.94 2014-11-29 04:22:08.000 333 33525.17 545.63 2267.45 29.95 2014-11-29 04:22:09.000 333 33525.21 545.59 2267.48 29.95 2014-11-29 04:22:10.000 333 33525.17 545.61 2267.52 29.95 2014-11-29 04:22:11.000 333 33525.11 545.58 2267.52 29.94 2014-11-29 04:22:12.000 333 33525.11 545.56 2267.50 29.94 2014-11-29 04:22:13.000 333 33525.19 545.60 2267.55 29.94 2014-11-29 04:22:14.000 333 33525.12 545.58 2267.48 29.95 2014-11-29 04:22:15.000 333 33525.11 545.59 2267.45 29.95 2014-11-29 04:22:16.000 333 33525.23 545.56 2267.49 29.95 2014-11-29 04:22:17.000 333 33525.09 545.56 2267.54 29.94 2014-11-29 04:22:18.000 333 33525.17 545.60 2267.51 29.94 2014-11-29 04:22:19.000 333 33525.19 545.59 2267.56 29.94 2014-11-29 04:22:19.000 333 33525.22 545.64 2267.45 29.94 2014-11-29 04:22:21.000 333 33525.15 545.56 2267.51 29.94 2014-11-29 04:22:22.000 333 33525.08 545.57 2267.46 29.94 2014-11-29 04:22:23.000 333 33525.13 545.57 2267.48 29.94 2014-11-29 04:22:24.000 333 33525.18 545.57 2267.48 29.94 2014-11-29 04:22:25.000 333 33525.14 545.57 2267.53 29.94 2014-11-29 04:22:26.000 333 33525.08 545.54 2267.49 29.94 2014-11-29 04:22:27.000 333 33525.18 545.57 2267.48 29.94 2014-11-29 04:22:28.000 333 33525.10 545.54 2267.54 29.94 2014-11-29 04:22:29.000 333 33525.17 545.53 2267.57 29.94 2014-11-29 04:22:30.000 333 33525.24 545.58 2267.49 29.94 2014-11-29 04:22:31.000 333 33525.12 545.59 2267.49 29.94 2014-11-29 04:22:32.000 333 33525.17 545.56 2267.51 29.94 2014-11-29 04:22:33.000 333 33525.18 545.58 2267.55 29.94 2014-11-29 04:22:34.000 333 33525.08 545.56 2267.42 29.94 2014-11-29 04:22:35.000 333 33525.20 545.53 2267.47 29.94 2014-11-29 04:22:36.000 333 33525.25 545.57 2267.51 29.94 2014-11-29 04:22:37.000 333 33525.14 545.57 2267.45 29.94 2014-11-29 04:22:38.000 333 33525.15 545.62 2267.63 29.94 2014-11-29 04:22:39.000 333 33525.15 545.57 2267.54 29.94 2014-11-29 04:22:40.000 333 33525.17 545.53 2267.49 29.94 2014-11-29 04:22:41.000 333 33525.15 545.54 2267.53 29.94 2014-11-29 04:22:42.000 333 33525.12 545.59 2267.52 29.94 2014-11-29 04:22:43.000 333 33525.18 545.55 2267.47 29.94 2014-11-29 04:22:44.000 333 33525.12 545.57 2267.50 29.94 2014-11-29 04:22:45.000 333 33525.10 545.56 2267.56 29.94 2014-11-29 04:22:46.000 333 33525.34 545.56 2267.51 29.94 2014-11-29 04:22:47.000 333 33525.21 545.58 2267.55 29.94 2014-11-29 04:22:48.000 333 33525.24 545.55 2267.54 29.94 2014-11-29 04:22:49.000 333 33525.18 545.58 2267.43 29.94 2014-11-29 04:22:50.000 333 33525.17 545.50 2267.45 29.94 2014-11-29 04:22:51.000 333 33525.27 545.56 2267.58 29.94 2014-11-29 04:22:52.000 333 33525.26 545.52 2267.52 29.94 2014-11-29 04:22:53.000 333 33525.26 545.54 2267.59 29.94 2014-11-29 04:22:54.000 333 33525.24 545.52 2267.46 29.94 2014-11-29 04:22:55.000 333 33525.29 545.52 2267.55 29.94 2014-11-29 04:22:56.000 333 33525.28 545.52 2267.50 29.94 2014-11-29 04:22:57.000 333 33525.30 545.56 2267.45 29.94 2014-11-29 04:22:58.000 333 33525.27 545.53 2267.57 29.94 2014-11-29 04:22:59.000 333 33525.15 545.55 2267.60 29.94 2014-11-29 04:23:00.000 333 33525.39 545.54 2267.51 29.94 2014-11-29 04:23:00.000 333 33525.27 545.57 2267.55 29.94 2014-11-29 04:23:02.000 333 33525.22 545.49 2267.48 29.94 2014-11-29 04:23:03.000 333 33525.26 545.55 2267.49 29.94 2014-11-29 04:23:04.000 333 33525.30 545.54 2267.57 29.95 2014-11-29 04:23:05.000 333 33525.23 545.53 2267.55 29.94 2014-11-29 04:23:06.000 333 33525.21 545.52 2267.52 29.94 2014-11-29 04:23:07.000 333 33525.35 545.56 2267.54 29.94 2014-11-29 04:23:08.000 333 33525.25 545.53 2267.59 29.94 2014-11-29 04:23:09.000 333 33525.23 545.50 2267.52 29.94 2014-11-29 04:23:10.000 333 33525.31 545.58 2267.53 29.94 2014-11-29 04:23:11.000 333 33525.30 545.51 2267.51 29.94 2014-11-29 04:23:12.000 333 33525.30 545.57 2267.46 29.95 2014-11-29 04:23:13.000 333 33525.24 545.54 2267.52 29.94 2014-11-29 04:23:13.000 333 33525.29 545.55 2267.55 29.94 2014-11-29 04:23:15.000 333 33525.20 545.57 2267.55 29.94 2014-11-29 04:23:16.000 333 33525.39 545.52 2267.49 29.94 2014-11-29 04:23:17.000 333 33525.33 545.52 2267.49 29.94 2014-11-29 04:23:18.000 333 33525.33 545.55 2267.49 29.95 2014-11-29 04:23:19.000 333 33525.29 545.53 2267.51 29.95 2014-11-29 04:23:20.000 333 33525.24 545.51 2267.54 29.94 2014-11-29 04:23:21.000 333 33525.23 545.51 2267.54 29.95 2014-11-29 04:23:22.000 333 33525.32 545.52 2267.59 29.95 2014-11-29 04:23:23.000 333 33525.25 545.51 2267.55 29.94 2014-11-29 04:23:24.000 333 33525.27 545.54 2267.58 29.94 2014-11-29 04:23:25.000 333 33525.28 545.53 2267.53 29.94 2014-11-29 04:23:26.000 333 33525.29 545.55 2267.44 29.94 2014-11-29 04:23:27.000 333 33525.24 545.52 2267.53 29.94 2014-11-29 04:23:28.000 333 33525.26 545.55 2267.52 29.94 2014-11-29 04:23:29.000 333 33525.24 545.54 2267.52 29.94 2014-11-29 04:23:30.000 333 33525.31 545.51 2267.58 29.94 2014-11-29 04:23:31.000 333 33525.30 545.49 2267.58 29.94 2014-11-29 04:23:32.000 333 33525.32 545.52 2267.47 29.94 2014-11-29 04:23:33.000 333 33525.22 545.50 2267.61 29.94 2014-11-29 04:23:34.000 333 33525.24 545.48 2267.58 29.94 2014-11-29 04:23:35.000 333 33525.26 545.50 2267.54 29.94 2014-11-29 04:23:36.000 333 33525.34 545.54 2267.49 29.94 2014-11-29 04:23:37.000 333 33525.23 545.52 2267.55 29.94 2014-11-29 04:23:38.000 333 33525.32 545.51 2267.56 29.94 2014-11-29 04:23:39.000 333 33525.14 545.52 2267.55 29.94 2014-11-29 04:23:40.000 333 33525.29 545.55 2267.54 29.94 2014-11-29 04:23:41.000 333 33525.27 545.53 2267.50 29.94 2014-11-29 04:23:42.000 333 33525.29 545.47 2267.58 29.94 2014-11-29 04:23:43.000 333 33525.27 545.48 2267.49 29.94 2014-11-29 04:23:44.000 333 33525.18 545.49 2267.61 29.94 2014-11-29 04:23:45.000 333 33525.33 545.52 2267.59 29.94 2014-11-29 04:23:46.000 333 33525.36 545.57 2267.49 29.94 2014-11-29 04:23:47.000 333 33525.21 545.54 2267.49 29.94 2014-11-29 04:23:48.000 333 33525.18 545.52 2267.61 29.94 2014-11-29 04:23:49.000 333 33525.25 545.58 2267.64 29.94 2014-11-29 04:23:50.000 333 33525.32 545.56 2267.57 29.94 2014-11-29 04:23:51.000 333 33525.32 545.55 2267.61 29.94 2014-11-29 04:23:52.000 333 33525.15 545.53 2267.61 29.94 2014-11-29 04:23:53.000 333 33525.17 545.51 2267.60 29.94 2014-11-29 04:23:54.000 333 33525.23 545.52 2267.57 29.94 2014-11-29 04:23:54.000 333 33525.12 545.49 2267.57 29.94 2014-11-29 04:23:56.000 333 33525.10 545.54 2267.54 29.94 2014-11-29 04:23:57.000 333 33525.17 545.53 2267.61 29.94 2014-11-29 04:23:58.000 333 33525.21 545.53 2267.59 29.94 2014-11-29 04:23:59.000 333 33525.13 545.55 2267.57 29.94 2014-11-29 04:24:00.000 333 33525.14 545.53 2267.61 29.94 2014-11-29 04:24:01.000 333 33525.19 545.56 2267.71 29.94 2014-11-29 04:24:02.000 333 33525.15 545.61 2267.61 29.94 2014-11-29 04:24:03.000 333 33525.17 545.58 2267.62 29.94 2014-11-29 04:24:04.000 333 33525.07 545.57 2267.60 29.94 2014-11-29 04:24:05.000 333 33524.99 545.56 2267.71 29.94 2014-11-29 04:24:06.000 333 33525.10 545.55 2267.63 29.94 2014-11-29 04:24:07.000 333 33525.08 545.57 2267.57 29.94 2014-11-29 04:24:07.000 333 33525.24 545.55 2267.71 29.94 2014-11-29 04:24:09.000 333 33525.08 545.58 2267.71 29.94 2014-11-29 04:24:10.000 333 33525.11 545.54 2267.68 29.94 2014-11-29 04:24:11.000 333 33525.14 545.55 2267.76 29.94 2014-11-29 04:24:12.000 333 33525.16 545.57 2267.71 29.94 2014-11-29 04:24:13.000 333 33525.20 545.56 2267.64 29.94 2014-11-29 04:24:14.000 333 33525.10 545.56 2267.69 29.94 2014-11-29 04:24:15.000 333 33525.15 545.58 2267.67 29.94 2014-11-29 04:24:16.000 333 33525.21 545.58 2267.70 29.94 2014-11-29 04:24:17.000 333 33525.11 545.57 2267.73 29.94 2014-11-29 04:24:18.000 333 33525.15 545.55 2267.68 29.94 2014-11-29 04:24:19.000 333 33525.20 545.55 2267.72 29.94 2014-11-29 04:24:20.000 333 33525.20 545.52 2267.74 29.94 2014-11-29 04:24:21.000 333 33525.19 545.53 2267.64 29.94 2014-11-29 04:24:22.000 333 33525.12 545.54 2267.73 29.94 2014-11-29 04:24:23.000 333 33525.14 545.55 2267.76 29.94 2014-11-29 04:24:24.000 333 33525.15 545.59 2267.66 29.94 2014-11-29 04:24:25.000 333 33525.11 545.62 2267.73 29.94 2014-11-29 04:24:26.000 333 33525.15 545.61 2267.62 29.94 2014-11-29 04:24:27.000 333 33525.01 545.59 2267.68 29.94 2014-11-29 04:24:28.000 333 33525.12 545.54 2267.63 29.94 2014-11-29 04:24:29.000 333 33525.02 545.52 2267.70 29.94 2014-11-29 04:24:30.000 333 33525.07 545.57 2267.74 29.94 2014-11-29 04:24:31.000 333 33525.06 545.54 2267.66 29.94 2014-11-29 04:24:32.000 333 33525.15 545.56 2267.71 29.94 2014-11-29 04:24:33.000 333 33524.96 545.62 2267.68 29.94 2014-11-29 04:24:34.000 333 33525.04 545.56 2267.74 29.94 2014-11-29 04:24:35.000 333 33524.90 545.54 2267.73 29.94 2014-11-29 04:24:36.000 333 33525.10 545.55 2267.66 29.94 2014-11-29 04:24:37.000 333 33525.10 545.57 2267.69 29.94 2014-11-29 04:24:38.000 333 33525.10 545.59 2267.76 29.94 2014-11-29 04:24:39.000 333 33525.07 545.57 2267.76 29.94 2014-11-29 04:24:40.000 333 33525.01 545.55 2267.76 29.94 2014-11-29 04:24:41.000 333 33524.96 545.55 2267.79 29.94 2014-11-29 04:24:42.000 333 33525.08 545.55 2267.66 29.94 2014-11-29 04:24:43.000 333 33525.01 545.58 2267.71 29.94 2014-11-29 04:24:44.000 333 33525.09 545.54 2267.67 29.94 2014-11-29 04:24:45.000 333 33525.04 545.56 2267.70 29.94 2014-11-29 04:24:46.000 333 33525.00 545.56 2267.78 29.94 2014-11-29 04:24:47.000 333 33524.99 545.55 2267.79 29.94 2014-11-29 04:24:48.000 333 33524.98 545.60 2267.71 29.94 2014-11-29 04:24:48.000 333 33524.96 545.55 2267.73 29.94 2014-11-29 04:24:50.000 333 33525.04 545.58 2267.71 29.94 2014-11-29 04:24:51.000 333 33524.98 545.60 2267.73 29.94 2014-11-29 04:24:52.000 333 33525.01 545.57 2267.71 29.94 2014-11-29 04:24:53.000 333 33524.89 545.61 2267.70 29.94 2014-11-29 04:24:54.000 333 33525.01 545.57 2267.80 29.94 2014-11-29 04:24:55.000 333 33524.95 545.60 2267.77 29.94 2014-11-29 04:24:56.000 333 33525.06 545.57 2267.73 29.94 2014-11-29 04:24:57.000 333 33525.04 545.58 2267.82 29.94 2014-11-29 04:24:58.000 333 33525.01 545.58 2267.70 29.94 2014-11-29 04:24:59.000 333 33525.00 545.58 2267.76 29.94 2014-11-29 04:25:00.000 333 33525.01 545.60 2267.79 29.94 2014-11-29 04:25:01.000 333 33525.07 545.59 2267.74 29.94 2014-11-29 04:25:01.000 333 33525.14 545.60 2267.73 29.94 2014-11-29 04:25:03.000 333 33525.19 545.58 2267.78 29.94 2014-11-29 04:25:04.000 333 33525.12 545.58 2267.71 29.94 2014-11-29 04:25:05.000 333 33525.12 545.59 2267.71 29.94 2014-11-29 04:25:06.000 333 33525.22 545.61 2267.71 29.94 2014-11-29 04:25:07.000 333 33525.20 545.54 2267.73 29.94 2014-11-29 04:25:08.000 333 33525.40 545.58 2267.71 29.94 2014-11-29 04:25:09.000 333 33525.20 545.61 2267.85 29.94 2014-11-29 04:25:10.000 333 33525.38 545.60 2267.79 29.94 2014-11-29 04:25:11.000 333 33525.26 545.61 2267.71 29.94 2014-11-29 04:25:12.000 333 33525.31 545.61 2267.71 29.94 2014-11-29 04:25:13.000 333 33525.43 545.63 2267.72 29.94 2014-11-29 04:25:14.000 333 33525.35 545.62 2267.69 29.94 2014-11-29 04:25:15.000 333 33525.33 545.57 2267.67 29.94 2014-11-29 04:25:16.000 333 33525.45 545.58 2267.67 29.94 2014-11-29 04:25:17.000 333 33525.40 545.56 2267.66 29.94 2014-11-29 04:25:18.000 333 33525.37 545.61 2267.68 29.94 2014-11-29 04:25:19.000 333 33525.51 545.64 2267.66 29.94 2014-11-29 04:25:20.000 333 33525.37 545.65 2267.65 29.94 2014-11-29 04:25:21.000 333 33525.43 545.58 2267.60 29.94 2014-11-29 04:25:22.000 333 33525.52 545.62 2267.60 29.94 2014-11-29 04:25:23.000 333 33525.39 545.59 2267.58 29.94 2014-11-29 04:25:24.000 333 33525.47 545.62 2267.67 29.94 2014-11-29 04:25:25.000 333 33525.42 545.61 2267.62 29.94 2014-11-29 04:25:26.000 333 33525.46 545.63 2267.67 29.94 2014-11-29 04:25:27.000 333 33525.34 545.62 2267.62 29.94 2014-11-29 04:25:28.000 333 33525.45 545.61 2267.67 29.94 2014-11-29 04:25:29.000 333 33525.33 545.63 2267.63 29.94 2014-11-29 04:25:30.000 333 33525.40 545.62 2267.64 29.94 2014-11-29 04:25:31.000 333 33525.37 545.63 2267.59 29.94 2014-11-29 04:25:32.000 333 33525.33 545.63 2267.67 29.94 2014-11-29 04:25:33.000 333 33525.46 545.64 2267.68 29.94 2014-11-29 04:25:34.000 333 33525.43 545.62 2267.60 29.94 2014-11-29 04:25:35.000 333 33525.38 545.58 2267.56 29.94 2014-11-29 04:25:36.000 333 33525.48 545.66 2267.61 29.94 2014-11-29 04:25:37.000 333 33525.38 545.63 2267.62 29.94 2014-11-29 04:25:38.000 333 33525.50 545.65 2267.68 29.94 2014-11-29 04:25:39.000 333 33525.42 545.64 2267.62 29.94 2014-11-29 04:25:40.000 333 33525.57 545.67 2267.54 29.94 2014-11-29 04:25:41.000 333 33525.39 545.65 2267.58 29.94 2014-11-29 04:25:42.000 333 33525.48 545.66 2267.61 29.94 2014-11-29 04:25:42.000 333 33525.46 545.65 2267.67 29.94 2014-11-29 04:25:44.000 333 33525.54 545.71 2267.68 29.94 2014-11-29 04:25:45.000 333 33525.54 545.66 2267.61 29.94 2014-11-29 04:25:46.000 333 33525.58 545.70 2267.61 29.94 2014-11-29 04:25:47.000 333 33525.43 545.70 2267.63 29.94 2014-11-29 04:25:48.000 333 33525.56 545.71 2267.69 29.94 2014-11-29 04:25:49.000 333 33525.52 545.69 2267.70 29.94 2014-11-29 04:25:50.000 333 33525.52 545.71 2267.72 29.94 2014-11-29 04:25:51.000 333 33525.50 545.73 2267.66 29.94 2014-11-29 04:25:52.000 333 33525.49 545.72 2267.61 29.94 2014-11-29 04:25:53.000 333 33525.50 545.72 2267.64 29.94 2014-11-29 04:25:54.000 333 33525.58 545.72 2267.66 29.94 2014-11-29 04:25:55.000 333 33525.52 545.75 2267.58 29.94 2014-11-29 04:25:55.000 333 33525.50 545.79 2267.61 29.94 2014-11-29 04:25:57.000 333 33525.57 545.77 2267.65 29.94 2014-11-29 04:25:58.000 333 33525.46 545.77 2267.69 29.94 2014-11-29 04:25:59.000 333 33525.54 545.77 2267.67 29.94 2014-11-29 04:26:00.000 333 33525.50 545.78 2267.60 29.94 2014-11-29 04:26:01.000 333 33525.58 545.76 2267.64 29.94 2014-11-29 04:26:02.000 333 33525.53 545.79 2267.67 29.94 2014-11-29 04:26:03.000 333 33525.53 545.77 2267.63 29.94 2014-11-29 04:26:04.000 333 33525.54 545.79 2267.62 29.94 2014-11-29 04:26:05.000 333 33525.51 545.79 2267.69 29.94 2014-11-29 04:26:06.000 333 33525.59 545.81 2267.68 29.94 2014-11-29 04:26:07.000 333 33525.54 545.80 2267.68 29.94 2014-11-29 04:26:08.000 333 33525.54 545.79 2267.63 29.94 2014-11-29 04:26:09.000 333 33525.54 545.77 2267.66 29.94 2014-11-29 04:26:10.000 333 33525.54 545.81 2267.73 29.94 2014-11-29 04:26:11.000 333 33525.58 545.77 2267.66 29.94 2014-11-29 04:26:12.000 333 33525.55 545.75 2267.66 29.94 2014-11-29 04:26:13.000 333 33525.66 545.75 2267.66 29.94 2014-11-29 04:26:14.000 333 33525.54 545.81 2267.60 29.94 2014-11-29 04:26:15.000 333 33525.59 545.77 2267.55 29.94 2014-11-29 04:26:16.000 333 33525.60 545.73 2267.62 29.94 2014-11-29 04:26:17.000 333 33525.55 545.73 2267.60 29.94 2014-11-29 04:26:18.000 333 33525.58 545.74 2267.58 29.94 2014-11-29 04:26:19.000 333 33525.69 545.71 2267.67 29.94 2014-11-29 04:26:20.000 333 33525.65 545.72 2267.62 29.94 2014-11-29 04:26:21.000 333 33525.58 545.75 2267.68 29.94 2014-11-29 04:26:22.000 333 33525.69 545.74 2267.66 29.94 2014-11-29 04:26:23.000 333 33525.58 545.72 2267.66 29.94 2014-11-29 04:26:24.000 333 33525.62 545.72 2267.66 29.94 2014-11-29 04:26:25.000 333 33525.59 545.76 2267.66 29.94 2014-11-29 04:26:26.000 333 33525.61 545.75 2267.66 29.94 2014-11-29 04:26:27.000 333 33525.58 545.74 2267.66 29.94 2014-11-29 04:26:28.000 333 33525.65 545.75 2267.61 29.94 2014-11-29 04:26:29.000 333 33525.56 545.75 2267.63 29.94 2014-11-29 04:26:30.000 333 33525.65 545.77 2267.68 29.94 2014-11-29 04:26:31.000 333 33525.64 545.74 2267.62 29.94 2014-11-29 04:26:32.000 333 33525.62 545.75 2267.58 29.94 2014-11-29 04:26:33.000 333 33525.62 545.70 2267.61 29.94 2014-11-29 04:26:34.000 333 33525.62 545.67 2267.64 29.94 2014-11-29 04:26:35.000 333 33525.65 545.69 2267.65 29.94 2014-11-29 04:26:36.000 333 33525.62 545.73 2267.59 29.94 2014-11-29 04:26:36.000 333 33525.60 545.62 2267.71 29.94 2014-11-29 04:26:38.000 333 33525.62 545.67 2267.62 29.94 2014-11-29 04:26:39.000 333 33525.62 545.70 2267.72 29.94 2014-11-29 04:26:40.000 333 33525.65 545.66 2267.58 29.94 2014-11-29 04:26:41.000 333 33525.58 545.66 2267.64 29.94 2014-11-29 04:26:42.000 333 33525.65 545.67 2267.65 29.94 2014-11-29 04:26:43.000 333 33525.57 545.66 2267.63 29.94 2014-11-29 04:26:44.000 333 33525.65 545.68 2267.58 29.94 2014-11-29 04:26:45.000 333 33525.67 545.63 2267.63 29.94 2014-11-29 04:26:46.000 333 33525.75 545.63 2267.61 29.94 2014-11-29 04:26:47.000 333 33525.76 545.64 2267.67 29.94 2014-11-29 04:26:48.000 333 33525.76 545.63 2267.63 29.94 2014-11-29 04:26:49.000 333 33525.65 545.57 2267.65 29.94 2014-11-29 04:26:49.000 333 33525.53 545.62 2267.60 29.94 2014-11-29 04:26:51.000 333 33525.63 545.58 2267.64 29.94 2014-11-29 04:26:52.000 333 33525.78 545.62 2267.65 29.94 2014-11-29 04:26:53.000 333 33525.57 545.59 2267.67 29.94 2014-11-29 04:26:54.000 333 33525.67 545.64 2267.69 29.94 2014-11-29 04:26:55.000 333 33525.73 545.60 2267.68 29.94 2014-11-29 04:26:56.000 333 33525.64 545.57 2267.63 29.94 2014-11-29 04:26:57.000 333 33525.72 545.59 2267.64 29.94 2014-11-29 04:26:58.000 333 33525.72 545.58 2267.54 29.94 2014-11-29 04:26:59.000 333 33525.68 545.59 2267.63 29.94 2014-11-29 04:27:00.000 333 33525.69 545.59 2267.61 29.94 2014-11-29 04:27:01.000 333 33525.66 545.59 2267.56 29.94 2014-11-29 04:27:02.000 333 33525.65 545.57 2267.64 29.94 2014-11-29 04:27:03.000 333 33525.68 545.55 2267.55 29.94 2014-11-29 04:27:04.000 333 33525.77 545.58 2267.66 29.94 2014-11-29 04:27:05.000 333 33525.71 545.57 2267.61 29.94 2014-11-29 04:27:06.000 333 33525.75 545.59 2267.59 29.94 2014-11-29 04:27:07.000 333 33525.71 545.60 2267.52 29.94 2014-11-29 04:27:08.000 333 33525.75 545.56 2267.57 29.94 2014-11-29 04:27:09.000 333 33525.60 545.61 2267.62 29.94 2014-11-29 04:27:10.000 333 33525.68 545.62 2267.55 29.94 2014-11-29 04:27:11.000 333 33525.71 545.59 2267.49 29.94 2014-11-29 04:27:12.000 333 33525.79 545.56 2267.62 29.94 2014-11-29 04:27:13.000 333 33525.70 545.61 2267.65 29.94 2014-11-29 04:27:14.000 333 33525.63 545.62 2267.62 29.94 2014-11-29 04:27:15.000 333 33525.68 545.59 2267.55 29.94 2014-11-29 04:27:16.000 333 33525.63 545.61 2267.62 29.94 2014-11-29 04:27:17.000 333 33525.58 545.62 2267.55 29.94 2014-11-29 04:27:18.000 333 33525.64 545.58 2267.64 29.94 2014-11-29 04:27:19.000 333 33525.64 545.58 2267.65 29.94 2014-11-29 04:27:20.000 333 33525.61 545.58 2267.62 29.94 2014-11-29 04:27:21.000 333 33525.68 545.60 2267.64 29.94 2014-11-29 04:27:22.000 333 33525.62 545.63 2267.61 29.94 2014-11-29 04:27:23.000 333 33525.64 545.62 2267.61 29.94 2014-11-29 04:27:24.000 333 33525.75 545.61 2267.73 29.94 2014-11-29 04:27:25.000 333 33525.76 545.57 2267.69 29.94 2014-11-29 04:27:26.000 333 33525.72 545.58 2267.71 29.94 2014-11-29 04:27:27.000 333 33525.67 545.63 2267.73 29.94 2014-11-29 04:27:28.000 333 33525.73 545.64 2267.66 29.94 2014-11-29 04:27:29.000 333 33525.70 545.65 2267.68 29.94 2014-11-29 04:27:30.000 333 33525.77 545.65 2267.68 29.94 2014-11-29 04:27:30.000 333 33525.72 545.64 2267.62 29.94 2014-11-29 04:27:32.000 333 33525.67 545.70 2267.69 29.94 2014-11-29 04:27:33.000 333 33525.71 545.66 2267.75 29.94 2014-11-29 04:27:34.000 333 33525.67 545.65 2267.69 29.94 2014-11-29 04:27:35.000 333 33525.66 545.65 2267.64 29.94 2014-11-29 04:27:36.000 333 33525.61 545.66 2267.67 29.94 2014-11-29 04:27:37.000 333 33525.78 545.65 2267.73 29.94 2014-11-29 04:27:38.000 333 33525.70 545.63 2267.71 29.94 2014-11-29 04:27:39.000 333 33525.68 545.66 2267.59 29.94 2014-11-29 04:27:40.000 333 33525.73 545.66 2267.64 29.94 2014-11-29 04:27:41.000 333 33525.78 545.66 2267.63 29.94 2014-11-29 04:27:42.000 333 33525.73 545.62 2267.74 29.94 2014-11-29 04:27:43.000 333 33525.82 545.65 2267.67 29.94 2014-11-29 04:27:43.000 333 33525.76 545.64 2267.71 29.94 2014-11-29 04:27:45.000 333 33525.80 545.63 2267.64 29.94 2014-11-29 04:27:46.000 333 33525.82 545.68 2267.67 29.94 2014-11-29 04:27:47.000 333 33525.70 545.69 2267.66 29.94 2014-11-29 04:27:48.000 333 33525.77 545.64 2267.67 29.94 2014-11-29 04:27:49.000 333 33525.72 545.63 2267.62 29.94 2014-11-29 04:27:50.000 333 33525.71 545.65 2267.77 29.94 2014-11-29 04:27:51.000 333 33525.75 545.70 2267.66 29.94 2014-11-29 04:27:52.000 333 33525.76 545.66 2267.70 29.94 2014-11-29 04:27:53.000 333 33525.75 545.66 2267.74 29.94 2014-11-29 04:27:54.000 333 33525.71 545.66 2267.73 29.94 2014-11-29 04:27:55.000 333 33525.69 545.63 2267.67 29.94 2014-11-29 04:27:56.000 333 33525.62 545.64 2267.68 29.94 2014-11-29 04:27:57.000 333 33525.74 545.61 2267.70 29.94 2014-11-29 04:27:58.000 333 33525.71 545.62 2267.75 29.94 2014-11-29 04:27:59.000 333 33525.78 545.62 2267.74 29.94 2014-11-29 04:28:00.000 333 33525.79 545.63 2267.66 29.94 2014-11-29 04:28:01.000 333 33525.78 545.63 2267.74 29.94 2014-11-29 04:28:02.000 333 33525.78 545.62 2267.64 29.94 2014-11-29 04:28:03.000 333 33525.73 545.62 2267.66 29.94 2014-11-29 04:28:04.000 333 33525.77 545.63 2267.70 29.94 2014-11-29 04:28:05.000 333 33525.71 545.60 2267.72 29.94 2014-11-29 04:28:06.000 333 33525.74 545.61 2267.66 29.94 2014-11-29 04:28:07.000 333 33525.82 545.60 2267.72 29.94 2014-11-29 04:28:08.000 333 33525.70 545.60 2267.62 29.94 2014-11-29 04:28:09.000 333 33525.82 545.60 2267.68 29.94 2014-11-29 04:28:10.000 333 33525.78 545.56 2267.64 29.94 2014-11-29 04:28:11.000 333 33525.73 545.56 2267.67 29.94 2014-11-29 04:28:12.000 333 33525.80 545.58 2267.70 29.94 2014-11-29 04:28:13.000 333 33525.73 545.57 2267.71 29.94 2014-11-29 04:28:14.000 333 33525.73 545.58 2267.70 29.94 2014-11-29 04:28:15.000 333 33525.76 545.58 2267.62 29.94 2014-11-29 04:28:16.000 333 33525.80 545.53 2267.70 29.94 2014-11-29 04:28:17.000 333 33525.83 545.53 2267.74 29.94 2014-11-29 04:28:18.000 333 33525.82 545.58 2267.69 29.94 2014-11-29 04:28:19.000 333 33525.82 545.55 2267.61 29.94 2014-11-29 04:28:20.000 333 33525.88 545.53 2267.74 29.94 2014-11-29 04:28:21.000 333 33525.76 545.59 2267.61 29.94 2014-11-29 04:28:22.000 333 33525.90 545.58 2267.66 29.94 2014-11-29 04:28:23.000 333 33525.71 545.60 2267.57 29.94 2014-11-29 04:28:24.000 333 33525.86 545.54 2267.61 29.94 2014-11-29 04:28:24.000 333 33525.74 545.49 2267.73 29.94 2014-11-29 04:28:26.000 333 33525.88 545.55 2267.67 29.94 2014-11-29 04:28:27.000 333 33525.84 545.49 2267.63 29.94 2014-11-29 04:28:28.000 333 33525.85 545.48 2267.74 29.94 2014-11-29 04:28:29.000 333 33525.82 545.49 2267.70 29.94 2014-11-29 04:28:30.000 333 33525.88 545.48 2267.73 29.94 2014-11-29 04:28:31.000 333 33525.84 545.51 2267.66 29.94 2014-11-29 04:28:32.000 333 33525.82 545.50 2267.65 29.94 2014-11-29 04:28:33.000 333 33525.91 545.46 2267.70 29.94 2014-11-29 04:28:34.000 333 33525.80 545.46 2267.66 29.94 2014-11-29 04:28:35.000 333 33525.83 545.42 2267.68 29.94 2014-11-29 04:28:36.000 333 33525.85 545.43 2267.63 29.94 2014-11-29 04:28:37.000 333 33525.88 545.50 2267.60 29.94 2014-11-29 04:28:37.000 333 33526.01 545.46 2267.64 29.94 2014-11-29 04:28:39.000 333 33525.82 545.46 2267.68 29.94 2014-11-29 04:28:40.000 333 33525.91 545.45 2267.63 29.94 2014-11-29 04:28:41.000 333 33525.83 545.43 2267.68 29.94 2014-11-29 04:28:42.000 333 33525.97 545.41 2267.66 29.94 2014-11-29 04:28:43.000 333 33525.88 545.41 2267.66 29.94 2014-11-29 04:28:44.000 333 33525.91 545.38 2267.69 29.94 2014-11-29 04:28:45.000 333 33525.89 545.43 2267.67 29.94 2014-11-29 04:28:46.000 333 33525.91 545.41 2267.64 29.94 2014-11-29 04:28:47.000 333 33525.93 545.42 2267.60 29.94 2014-11-29 04:28:48.000 333 33526.01 545.38 2267.57 29.94 2014-11-29 04:28:49.000 333 33525.94 545.37 2267.70 29.94 2014-11-29 04:28:50.000 333 33526.01 545.36 2267.76 29.94 2014-11-29 04:28:51.000 333 33525.86 545.36 2267.69 29.94 2014-11-29 04:28:52.000 333 33525.96 545.37 2267.70 29.94 2014-11-29 04:28:53.000 333 33525.89 545.39 2267.65 29.94 2014-11-29 04:28:54.000 333 33525.90 545.41 2267.71 29.94 2014-11-29 04:28:55.000 333 33525.94 545.41 2267.60 29.94 2014-11-29 04:28:56.000 333 33525.96 545.38 2267.62 29.94 2014-11-29 04:28:57.000 333 33526.03 545.41 2267.67 29.94 2014-11-29 04:28:58.000 333 33525.91 545.39 2267.62 29.94 2014-11-29 04:28:59.000 333 33525.96 545.39 2267.62 29.94 2014-11-29 04:29:00.000 333 33526.00 545.38 2267.64 29.94 2014-11-29 04:29:01.000 333 33526.06 545.41 2267.64 29.94 2014-11-29 04:29:02.000 333 33526.00 545.34 2267.62 29.94 2014-11-29 04:29:03.000 333 33526.07 545.41 2267.64 29.94 2014-11-29 04:29:04.000 333 33526.14 545.38 2267.70 29.94 2014-11-29 04:29:05.000 333 33526.00 545.38 2267.72 29.94 2014-11-29 04:29:06.000 333 33526.03 545.41 2267.61 29.94 2014-11-29 04:29:07.000 333 33526.00 545.40 2267.68 29.94 2014-11-29 04:29:08.000 333 33525.98 545.37 2267.61 29.94 2014-11-29 04:29:09.000 333 33526.06 545.40 2267.61 29.94 2014-11-29 04:29:10.000 333 33526.07 545.37 2267.67 29.94 2014-11-29 04:29:11.000 333 33526.04 545.37 2267.66 29.94 2014-11-29 04:29:12.000 333 33526.03 545.39 2267.64 29.94 2014-11-29 04:29:13.000 333 33526.09 545.38 2267.63 29.94 2014-11-29 04:29:14.000 333 33526.03 545.40 2267.61 29.94 2014-11-29 04:29:15.000 333 33526.13 545.39 2267.69 29.94 2014-11-29 04:29:16.000 333 33526.15 545.42 2267.67 29.94 2014-11-29 04:29:17.000 333 33526.13 545.44 2267.67 29.94 2014-11-29 04:29:18.000 333 33526.16 545.38 2267.64 29.94 2014-11-29 04:29:18.000 333 33526.14 545.39 2267.70 29.94 2014-11-29 04:29:20.000 333 33526.13 545.41 2267.67 29.94 2014-11-29 04:29:21.000 333 33526.00 545.42 2267.55 29.94 2014-11-29 04:29:22.000 333 33526.20 545.40 2267.69 29.94 2014-11-29 04:29:23.000 333 33526.10 545.41 2267.62 29.94 2014-11-29 04:29:24.000 333 33526.08 545.43 2267.64 29.94 2014-11-29 04:29:25.000 333 33526.02 545.43 2267.66 29.94 2014-11-29 04:29:26.000 333 33526.16 545.46 2267.62 29.94 2014-11-29 04:29:27.000 333 33526.18 545.44 2267.67 29.94 2014-11-29 04:29:28.000 333 33526.00 545.41 2267.70 29.94 2014-11-29 04:29:29.000 333 33526.04 545.43 2267.70 29.94 2014-11-29 04:29:30.000 333 33526.05 545.42 2267.66 29.94 2014-11-29 04:29:31.000 333 33526.06 545.42 2267.72 29.94 2014-11-29 04:29:31.000 333 33526.06 545.45 2267.65 29.94 2014-11-29 04:29:33.000 333 33526.13 545.45 2267.61 29.94 2014-11-29 04:29:34.000 333 33526.05 545.50 2267.70 29.94 2014-11-29 04:29:35.000 333 33526.07 545.45 2267.69 29.94 2014-11-29 04:29:36.000 333 33526.10 545.48 2267.62 29.94 2014-11-29 04:29:37.000 333 33526.12 545.45 2267.65 29.94 2014-11-29 04:29:38.000 333 33526.11 545.45 2267.62 29.94 2014-11-29 04:29:39.000 333 33526.01 545.46 2267.62 29.94 2014-11-29 04:29:40.000 333 33526.10 545.48 2267.70 29.94 2014-11-29 04:29:41.000 333 33525.95 545.46 2267.59 29.94 2014-11-29 04:29:42.000 333 33526.13 545.43 2267.67 29.94 2014-11-29 04:29:43.000 333 33526.04 545.47 2267.66 29.94 2014-11-29 04:29:44.000 333 33526.10 545.46 2267.58 29.94 2014-11-29 04:29:45.000 333 33526.03 545.43 2267.62 29.94 2014-11-29 04:29:46.000 333 33526.06 545.52 2267.64 29.94 2014-11-29 04:29:47.000 333 33526.06 545.49 2267.59 29.94 2014-11-29 04:29:48.000 333 33525.95 545.46 2267.61 29.94 2014-11-29 04:29:49.000 333 33525.98 545.47 2267.64 29.94 2014-11-29 04:29:50.000 333 33526.03 545.46 2267.61 29.94 2014-11-29 04:29:51.000 333 33526.00 545.49 2267.62 29.94 2014-11-29 04:29:52.000 333 33526.00 545.44 2267.63 29.94 2014-11-29 04:29:53.000 333 33525.95 545.47 2267.57 29.94 2014-11-29 04:29:54.000 333 33526.01 545.46 2267.67 29.94 2014-11-29 04:29:55.000 333 33525.98 545.43 2267.61 29.94 2014-11-29 04:29:56.000 333 33526.06 545.48 2267.68 29.94 2014-11-29 04:29:57.000 333 33526.06 545.47 2267.67 29.94 2014-11-29 04:29:58.000 333 33526.01 545.47 2267.73 29.94 2014-11-29 04:29:59.000 333 33525.95 545.50 2267.70 29.94 2014-11-29 04:30:00.000 333 33525.99 545.45 2267.70 29.94 2014-11-29 04:30:01.000 333 33525.95 545.45 2267.67 29.94 2014-11-29 04:30:02.000 333 33526.04 545.50 2267.64 29.94 2014-11-29 04:30:03.000 333 33525.88 545.43 2267.71 29.94 2014-11-29 04:30:04.000 333 33526.06 545.46 2267.70 29.94 2014-11-29 04:30:05.000 333 33525.94 545.45 2267.73 29.94 2014-11-29 04:30:06.000 333 33526.01 545.50 2267.69 29.94 2014-11-29 04:30:07.000 333 33526.01 545.47 2267.76 29.94 2014-11-29 04:30:08.000 333 33526.00 545.51 2267.75 29.94 2014-11-29 04:30:09.000 333 33526.03 545.45 2267.72 29.94 2014-11-29 04:30:10.000 333 33525.98 545.45 2267.75 29.94 2014-11-29 04:30:11.000 333 33525.91 545.47 2267.69 29.94 2014-11-29 04:30:12.000 333 33525.99 545.44 2267.75 29.94 2014-11-29 04:30:12.000 333 33526.00 545.47 2267.79 29.94 2014-11-29 04:30:14.000 333 33525.97 545.46 2267.73 29.94 2014-11-29 04:30:15.000 333 33526.09 545.48 2267.70 29.94 2014-11-29 04:30:16.000 333 33525.99 545.45 2267.78 29.94 2014-11-29 04:30:17.000 333 33526.03 545.46 2267.82 29.94 2014-11-29 04:30:18.000 333 33526.00 545.48 2267.72 29.94 2014-11-29 04:30:19.000 333 33526.08 545.43 2267.67 29.94 2014-11-29 04:30:20.000 333 33526.04 545.44 2267.72 29.94 2014-11-29 04:30:21.000 333 33526.01 545.47 2267.75 29.94 2014-11-29 04:30:22.000 333 33526.09 545.44 2267.74 29.94 2014-11-29 04:30:23.000 333 33526.01 545.45 2267.67 29.94 2014-11-29 04:30:24.000 333 33526.03 545.44 2267.74 29.94 2014-11-29 04:30:25.000 333 33526.01 545.47 2267.76 29.94 2014-11-29 04:30:25.000 333 33526.07 545.43 2267.70 29.94 2014-11-29 04:30:27.000 333 33525.98 545.46 2267.79 29.94 2014-11-29 04:30:28.000 333 33526.10 545.42 2267.76 29.94 2014-11-29 04:30:29.000 333 33526.06 545.45 2267.77 29.94 2014-11-29 04:30:30.000 333 33526.14 545.44 2267.76 29.94 2014-11-29 04:30:31.000 333 33526.13 545.43 2267.66 29.94 2014-11-29 04:30:32.000 333 33526.11 545.44 2267.78 29.94 2014-11-29 04:30:33.000 333 33526.16 545.45 2267.79 29.94 2014-11-29 04:30:34.000 333 33526.06 545.45 2267.68 29.94 2014-11-29 04:30:35.000 333 33526.14 545.44 2267.64 29.94 2014-11-29 04:30:36.000 333 33526.24 545.45 2267.70 29.94 2014-11-29 04:30:37.000 333 33526.15 545.45 2267.73 29.94 2014-11-29 04:30:38.000 333 33526.13 545.45 2267.72 29.94 2014-11-29 04:30:39.000 333 33526.23 545.47 2267.68 29.94 2014-11-29 04:30:40.000 333 33526.13 545.45 2267.74 29.94 2014-11-29 04:30:41.000 333 33526.10 545.45 2267.70 29.94 2014-11-29 04:30:42.000 333 33526.17 545.43 2267.73 29.94 2014-11-29 04:30:43.000 333 33526.23 545.43 2267.74 29.94 2014-11-29 04:30:44.000 333 33526.25 545.47 2267.68 29.94 2014-11-29 04:30:45.000 333 33526.20 545.47 2267.69 29.94 2014-11-29 04:30:46.000 333 33526.16 545.44 2267.59 29.94 2014-11-29 04:30:47.000 333 33526.17 545.44 2267.66 29.94 2014-11-29 04:30:48.000 333 33526.18 545.52 2267.71 29.94 2014-11-29 04:30:49.000 333 33526.14 545.51 2267.62 29.94 2014-11-29 04:30:50.000 333 33526.16 545.51 2267.74 29.94 2014-11-29 04:30:51.000 333 33526.16 545.54 2267.65 29.94 2014-11-29 04:30:52.000 333 33526.25 545.53 2267.71 29.94 2014-11-29 04:30:53.000 333 33526.19 545.50 2267.68 29.94 2014-11-29 04:30:54.000 333 33526.29 545.52 2267.61 29.94 2014-11-29 04:30:55.000 333 33526.22 545.52 2267.66 29.94 2014-11-29 04:30:56.000 333 33526.29 545.52 2267.68 29.94 2014-11-29 04:30:57.000 333 33526.19 545.54 2267.70 29.94 2014-11-29 04:30:58.000 333 33526.25 545.51 2267.62 29.94 2014-11-29 04:30:59.000 333 33526.23 545.51 2267.58 29.94 2014-11-29 04:31:00.000 333 33526.21 545.55 2267.65 29.94 2014-11-29 04:31:01.000 333 33526.25 545.52 2267.67 29.94 2014-11-29 04:31:02.000 333 33526.26 545.53 2267.67 29.94 2014-11-29 04:31:03.000 333 33526.20 545.55 2267.74 29.94 2014-11-29 04:31:04.000 333 33526.20 545.57 2267.72 29.94 2014-11-29 04:31:05.000 333 33526.23 545.52 2267.60 29.94 2014-11-29 04:31:06.000 333 33526.27 545.55 2267.64 29.94 2014-11-29 04:31:06.000 333 33526.24 545.58 2267.70 29.94 2014-11-29 04:31:08.000 333 33526.09 545.51 2267.71 29.94 2014-11-29 04:31:09.000 333 33526.28 545.54 2267.73 29.94 2014-11-29 04:31:10.000 333 33526.23 545.56 2267.70 29.94 2014-11-29 04:31:11.000 333 33526.16 545.55 2267.66 29.94 2014-11-29 04:31:12.000 333 33526.18 545.55 2267.74 29.94 2014-11-29 04:31:13.000 333 33526.18 545.54 2267.67 29.94 2014-11-29 04:31:14.000 333 33526.17 545.55 2267.81 29.94 2014-11-29 04:31:15.000 333 33526.28 545.56 2267.65 29.94 2014-11-29 04:31:16.000 333 33526.18 545.57 2267.69 29.94 2014-11-29 04:31:17.000 333 33526.20 545.54 2267.69 29.94 2014-11-29 04:31:18.000 333 33526.17 545.56 2267.69 29.94 2014-11-29 04:31:19.000 333 33526.23 545.58 2267.70 29.94 2014-11-29 04:31:19.000 333 33526.22 545.54 2267.64 29.94 2014-11-29 04:31:21.000 333 33526.15 545.55 2267.66 29.94 2014-11-29 04:31:22.000 333 33526.22 545.58 2267.68 29.94 2014-11-29 04:31:23.000 333 33526.17 545.55 2267.71 29.94 2014-11-29 04:31:24.000 333 33526.25 545.61 2267.70 29.94 2014-11-29 04:31:25.000 333 33526.19 545.57 2267.69 29.94 2014-11-29 04:31:26.000 333 33526.26 545.53 2267.72 29.94 2014-11-29 04:31:27.000 333 33526.15 545.55 2267.74 29.94 2014-11-29 04:31:28.000 333 33526.21 545.61 2267.71 29.94 2014-11-29 04:31:29.000 333 33526.13 545.63 2267.75 29.94 2014-11-29 04:31:30.000 333 33526.13 545.58 2267.74 29.94 2014-11-29 04:31:31.000 333 33526.10 545.65 2267.76 29.94 2014-11-29 04:31:32.000 333 33526.06 545.61 2267.70 29.94 2014-11-29 04:31:33.000 333 33526.17 545.62 2267.71 29.94 2014-11-29 04:31:34.000 333 33526.22 545.61 2267.71 29.94 2014-11-29 04:31:35.000 333 33526.16 545.62 2267.74 29.94 2014-11-29 04:31:36.000 333 33526.14 545.64 2267.76 29.94 2014-11-29 04:31:37.000 333 33526.20 545.58 2267.76 29.94 2014-11-29 04:31:38.000 333 33526.19 545.57 2267.79 29.94 2014-11-29 04:31:39.000 333 33526.13 545.60 2267.74 29.94 2014-11-29 04:31:40.000 333 33526.19 545.60 2267.81 29.94 2014-11-29 04:31:41.000 333 33526.12 545.59 2267.74 29.94 2014-11-29 04:31:42.000 333 33526.14 545.63 2267.83 29.94 2014-11-29 04:31:43.000 333 33526.11 545.63 2267.82 29.94 2014-11-29 04:31:44.000 333 33526.07 545.60 2267.75 29.94 2014-11-29 04:31:45.000 333 33526.09 545.59 2267.76 29.94 2014-11-29 04:31:46.000 333 33526.12 545.66 2267.79 29.94 2014-11-29 04:31:47.000 333 33526.16 545.62 2267.76 29.94 2014-11-29 04:31:48.000 333 33526.11 545.63 2267.80 29.94 2014-11-29 04:31:49.000 333 33526.22 545.67 2267.74 29.94 2014-11-29 04:31:50.000 333 33526.14 545.61 2267.73 29.94 2014-11-29 04:31:51.000 333 33526.19 545.68 2267.83 29.94 2014-11-29 04:31:52.000 333 33526.26 545.63 2267.82 29.94 2014-11-29 04:31:53.000 333 33526.15 545.62 2267.79 29.94 2014-11-29 04:31:54.000 333 33526.22 545.61 2267.77 29.94 2014-11-29 04:31:55.000 333 33526.11 545.65 2267.79 29.94 2014-11-29 04:31:56.000 333 33526.17 545.66 2267.76 29.94 2014-11-29 04:31:57.000 333 33526.17 545.60 2267.74 29.94 2014-11-29 04:31:58.000 333 33526.07 545.68 2267.82 29.94 2014-11-29 04:31:59.000 333 33526.10 545.70 2267.80 29.94 2014-11-29 04:32:00.000 333 33526.12 545.62 2267.80 29.94 2014-11-29 04:32:00.000 333 33526.22 545.59 2267.82 29.94 2014-11-29 04:32:02.000 333 33526.13 545.61 2267.72 29.94 2014-11-29 04:32:03.000 333 33526.25 545.61 2267.70 29.94 2014-11-29 04:32:04.000 333 33526.07 545.64 2267.75 29.94 2014-11-29 04:32:05.000 333 33526.07 545.63 2267.79 29.94 2014-11-29 04:32:06.000 333 33526.14 545.63 2267.68 29.94 2014-11-29 04:32:07.000 333 33526.11 545.61 2267.77 29.94 2014-11-29 04:32:08.000 333 33526.07 545.62 2267.84 29.94 2014-11-29 04:32:09.000 333 33526.05 545.64 2267.76 29.94 2014-11-29 04:32:10.000 333 33526.14 545.63 2267.70 29.94 2014-11-29 04:32:11.000 333 33526.03 545.63 2267.71 29.94 2014-11-29 04:32:12.000 333 33526.16 545.61 2267.74 29.94 2014-11-29 04:32:13.000 333 33526.01 545.62 2267.72 29.94 2014-11-29 04:32:13.000 333 33526.01 545.57 2267.74 29.94 2014-11-29 04:32:15.000 333 33526.11 545.57 2267.79 29.94 2014-11-29 04:32:16.000 333 33526.03 545.61 2267.76 29.94 2014-11-29 04:32:17.000 333 33526.06 545.59 2267.83 29.94 2014-11-29 04:32:18.000 333 33526.10 545.63 2267.77 29.94 2014-11-29 04:32:19.000 333 33526.04 545.61 2267.82 29.94 2014-11-29 04:32:20.000 333 33526.02 545.62 2267.74 29.94 2014-11-29 04:32:21.000 333 33526.19 545.61 2267.80 29.94 2014-11-29 04:32:22.000 333 33526.13 545.56 2267.76 29.94 2014-11-29 04:32:23.000 333 33526.13 545.56 2267.74 29.94 2014-11-29 04:32:24.000 333 33526.04 545.57 2267.72 29.94 2014-11-29 04:32:25.000 333 33526.17 545.56 2267.83 29.94 2014-11-29 04:32:26.000 333 33526.10 545.59 2267.74 29.94 2014-11-29 04:32:27.000 333 33526.17 545.55 2267.73 29.94 2014-11-29 04:32:28.000 333 33526.07 545.56 2267.76 29.94 2014-11-29 04:32:29.000 333 33526.04 545.58 2267.73 29.94 2014-11-29 04:32:30.000 333 33526.14 545.58 2267.70 29.94 2014-11-29 04:32:31.000 333 33526.14 545.56 2267.70 29.94 2014-11-29 04:32:32.000 333 33526.20 545.57 2267.79 29.94 2014-11-29 04:32:33.000 333 33526.06 545.56 2267.85 29.94 2014-11-29 04:32:34.000 333 33526.06 545.57 2267.77 29.94 2014-11-29 04:32:35.000 333 33526.08 545.57 2267.74 29.94 2014-11-29 04:32:36.000 333 33526.07 545.56 2267.71 29.94 2014-11-29 04:32:37.000 333 33526.02 545.59 2267.85 29.94 2014-11-29 04:32:38.000 333 33526.07 545.64 2267.77 29.94 2014-11-29 04:32:39.000 333 33526.09 545.56 2267.84 29.94 2014-11-29 04:32:40.000 333 33526.03 545.57 2267.81 29.94 2014-11-29 04:32:41.000 333 33526.16 545.60 2267.75 29.94 2014-11-29 04:32:42.000 333 33526.11 545.60 2267.77 29.94 2014-11-29 04:32:43.000 333 33526.12 545.56 2267.81 29.94 2014-11-29 04:32:44.000 333 33526.21 545.56 2267.74 29.94 2014-11-29 04:32:45.000 333 33526.04 545.55 2267.70 29.94 2014-11-29 04:32:46.000 333 33526.19 545.57 2267.73 29.94 2014-11-29 04:32:47.000 333 33526.13 545.54 2267.77 29.94 2014-11-29 04:32:48.000 333 33526.16 545.54 2267.77 29.94 2014-11-29 04:32:49.000 333 33526.11 545.52 2267.72 29.94 2014-11-29 04:32:50.000 333 33526.15 545.51 2267.78 29.94 2014-11-29 04:32:51.000 333 33526.15 545.52 2267.73 29.94 2014-11-29 04:32:52.000 333 33526.16 545.55 2267.79 29.94 2014-11-29 04:32:53.000 333 33526.17 545.51 2267.67 29.94 2014-11-29 04:32:54.000 333 33526.12 545.52 2267.73 29.94 2014-11-29 04:32:54.000 333 33526.20 545.53 2267.78 29.94 2014-11-29 04:32:56.000 333 33526.08 545.53 2267.71 29.94 2014-11-29 04:32:57.000 333 33526.15 545.53 2267.76 29.94 2014-11-29 04:32:58.000 333 33526.06 545.52 2267.74 29.94 2014-11-29 04:32:59.000 333 33526.13 545.54 2267.80 29.94 2014-11-29 04:33:00.000 333 33526.02 545.55 2267.73 29.94 2014-11-29 04:33:01.000 333 33526.11 545.53 2267.68 29.94 2014-11-29 04:33:02.000 333 33526.09 545.55 2267.77 29.94 2014-11-29 04:33:03.000 333 33526.07 545.59 2267.75 29.94 2014-11-29 04:33:04.000 333 33526.15 545.50 2267.76 29.94 2014-11-29 04:33:05.000 333 33526.06 545.56 2267.74 29.94 2014-11-29 04:33:06.000 333 33526.06 545.59 2267.78 29.94 2014-11-29 04:33:07.000 333 33526.11 545.55 2267.70 29.94 2014-11-29 04:33:07.000 333 33526.10 545.54 2267.74 29.94 2014-11-29 04:33:09.000 333 33525.93 545.53 2267.76 29.94 2014-11-29 04:33:10.000 333 33526.12 545.54 2267.77 29.94 2014-11-29 04:33:11.000 333 33526.05 545.54 2267.73 29.94 2014-11-29 04:33:12.000 333 33526.07 545.50 2267.73 29.94 2014-11-29 04:33:13.000 333 33526.08 545.51 2267.70 29.94 2014-11-29 04:33:14.000 333 33526.08 545.48 2267.71 29.94 2014-11-29 04:33:15.000 333 33526.02 545.49 2267.71 29.94 2014-11-29 04:33:16.000 333 33526.10 545.50 2267.73 29.94 2014-11-29 04:33:17.000 333 33526.18 545.44 2267.69 29.94 2014-11-29 04:33:18.000 333 33526.08 545.43 2267.76 29.94 2014-11-29 04:33:19.000 333 33526.16 545.47 2267.78 29.94 2014-11-29 04:33:20.000 333 33526.08 545.43 2267.74 29.94 2014-11-29 04:33:21.000 333 33526.10 545.46 2267.77 29.94 2014-11-29 04:33:22.000 333 33526.06 545.41 2267.79 29.94 2014-11-29 04:33:23.000 333 33526.14 545.47 2267.77 29.94 2014-11-29 04:33:24.000 333 33526.01 545.46 2267.79 29.94 2014-11-29 04:33:25.000 333 33526.08 545.49 2267.66 29.94 2014-11-29 04:33:26.000 333 33526.05 545.49 2267.71 29.94 2014-11-29 04:33:27.000 333 33526.00 545.49 2267.75 29.94 2014-11-29 04:33:28.000 333 33526.05 545.47 2267.75 29.94 2014-11-29 04:33:29.000 333 33525.99 545.52 2267.77 29.94 2014-11-29 04:33:30.000 333 33525.96 545.48 2267.76 29.94 2014-11-29 04:33:31.000 333 33526.10 545.49 2267.79 29.94 2014-11-29 04:33:32.000 333 33525.95 545.52 2267.75 29.94 2014-11-29 04:33:33.000 333 33525.99 545.49 2267.77 29.94 2014-11-29 04:33:34.000 333 33526.12 545.48 2267.86 29.94 2014-11-29 04:33:35.000 333 33526.13 545.48 2267.83 29.94 2014-11-29 04:33:36.000 333 33526.05 545.48 2267.85 29.94 2014-11-29 04:33:37.000 333 33525.92 545.49 2267.80 29.94 2014-11-29 04:33:38.000 333 33526.07 545.46 2267.80 29.94 2014-11-29 04:33:39.000 333 33525.98 545.47 2267.77 29.94 2014-11-29 04:33:40.000 333 33525.96 545.45 2267.82 29.94 2014-11-29 04:33:41.000 333 33526.10 545.52 2267.82 29.94 2014-11-29 04:33:42.000 333 33526.07 545.48 2267.82 29.94 2014-11-29 04:33:43.000 333 33526.01 545.46 2267.77 29.94 2014-11-29 04:33:44.000 333 33526.03 545.49 2267.76 29.94 2014-11-29 04:33:45.000 333 33525.95 545.50 2267.82 29.94 2014-11-29 04:33:46.000 333 33525.91 545.48 2267.77 29.94 2014-11-29 04:33:47.000 333 33526.05 545.54 2267.74 29.94 2014-11-29 04:33:48.000 333 33525.99 545.53 2267.79 29.94 2014-11-29 04:33:48.000 333 33525.91 545.49 2267.83 29.94 2014-11-29 04:33:50.000 333 33525.96 545.51 2267.83 29.94 2014-11-29 04:33:51.000 333 33525.98 545.50 2267.87 29.94 2014-11-29 04:33:52.000 333 33526.02 545.49 2267.82 29.94 2014-11-29 04:33:53.000 333 33525.89 545.52 2267.84 29.94 2014-11-29 04:33:54.000 333 33526.00 545.53 2267.78 29.94 2014-11-29 04:33:55.000 333 33526.01 545.48 2267.85 29.94 2014-11-29 04:33:56.000 333 33525.94 545.51 2267.85 29.94 2014-11-29 04:33:57.000 333 33525.93 545.48 2267.87 29.94 2014-11-29 04:33:58.000 333 33525.88 545.49 2267.90 29.94 2014-11-29 04:33:59.000 333 33526.06 545.51 2267.90 29.94 2014-11-29 04:34:00.000 333 33525.98 545.49 2267.86 29.94 2014-11-29 04:34:01.000 333 33525.95 545.50 2267.86 29.94 2014-11-29 04:34:01.000 333 33525.92 545.48 2267.90 29.94 2014-11-29 04:34:03.000 333 33525.93 545.44 2267.89 29.94 2014-11-29 04:34:04.000 333 33526.00 545.46 2267.79 29.94 2014-11-29 04:34:05.000 333 33526.01 545.44 2267.89 29.94 2014-11-29 04:34:06.000 333 33525.95 545.42 2267.87 29.94 2014-11-29 04:34:07.000 333 33525.99 545.42 2267.82 29.94 2014-11-29 04:34:08.000 333 33525.93 545.45 2267.89 29.94 2014-11-29 04:34:09.000 333 33525.86 545.42 2267.87 29.94 2014-11-29 04:34:10.000 333 33526.04 545.41 2267.89 29.94 2014-11-29 04:34:11.000 333 33525.95 545.41 2267.80 29.94 2014-11-29 04:34:12.000 333 33526.01 545.39 2267.86 29.94 2014-11-29 04:34:13.000 333 33525.95 545.38 2267.86 29.94 2014-11-29 04:34:14.000 333 33525.98 545.38 2267.88 29.94 2014-11-29 04:34:15.000 333 33525.89 545.35 2267.86 29.94 2014-11-29 04:34:16.000 333 33525.98 545.33 2267.82 29.94 2014-11-29 04:34:17.000 333 33525.93 545.37 2267.86 29.94 2014-11-29 04:34:18.000 333 33525.95 545.36 2267.80 29.94 2014-11-29 04:34:19.000 333 33526.04 545.35 2267.93 29.94 2014-11-29 04:34:20.000 333 33525.94 545.37 2267.89 29.94 2014-11-29 04:34:21.000 333 33526.04 545.34 2267.89 29.94 2014-11-29 04:34:22.000 333 33525.83 545.32 2267.90 29.94 2014-11-29 04:34:23.000 333 33525.95 545.28 2267.83 29.94 2014-11-29 04:34:24.000 333 33526.00 545.30 2267.83 29.94 2014-11-29 04:34:25.000 333 33526.00 545.36 2267.84 29.94 2014-11-29 04:34:26.000 333 33526.03 545.32 2267.86 29.94 2014-11-29 04:34:27.000 333 33525.97 545.33 2267.85 29.94 2014-11-29 04:34:28.000 333 33525.97 545.35 2267.83 29.94 2014-11-29 04:34:29.000 333 33525.96 545.34 2267.79 29.94 2014-11-29 04:34:30.000 333 33525.98 545.33 2267.83 29.94 2014-11-29 04:34:31.000 333 33525.98 545.31 2267.84 29.94 2014-11-29 04:34:32.000 333 33526.00 545.34 2267.89 29.94 2014-11-29 04:34:33.000 333 33525.98 545.30 2267.92 29.94 2014-11-29 04:34:34.000 333 33525.93 545.35 2267.79 29.94 2014-11-29 04:34:35.000 333 33526.09 545.29 2267.83 29.94 2014-11-29 04:34:36.000 333 33526.01 545.33 2267.83 29.94 2014-11-29 04:34:37.000 333 33526.06 545.34 2267.86 29.94 2014-11-29 04:34:38.000 333 33526.07 545.28 2267.83 29.94 2014-11-29 04:34:39.000 333 33526.07 545.31 2267.76 29.94 2014-11-29 04:34:40.000 333 33526.06 545.32 2267.85 29.94 2014-11-29 04:34:41.000 333 33526.06 545.29 2267.84 29.94 2014-11-29 04:34:42.000 333 33526.04 545.33 2267.83 29.94 2014-11-29 04:34:42.000 333 33526.06 545.33 2267.85 29.94 2014-11-29 04:34:44.000 333 33526.10 545.34 2267.80 29.94 2014-11-29 04:34:45.000 333 33526.03 545.30 2267.83 29.94 2014-11-29 04:34:46.000 333 33526.04 545.32 2267.87 29.94 2014-11-29 04:34:47.000 333 33526.07 545.35 2267.83 29.94 2014-11-29 04:34:48.000 333 33526.00 545.34 2267.80 29.94 2014-11-29 04:34:49.000 333 33526.06 545.32 2267.82 29.94 2014-11-29 04:34:50.000 333 33526.09 545.31 2267.84 29.94 2014-11-29 04:34:51.000 333 33526.08 545.33 2267.86 29.94 2014-11-29 04:34:52.000 333 33526.01 545.34 2267.84 29.94 2014-11-29 04:34:53.000 333 33526.11 545.39 2267.85 29.94 2014-11-29 04:34:54.000 333 33526.08 545.34 2267.85 29.94 2014-11-29 04:34:55.000 333 33526.13 545.36 2267.85 29.94 2014-11-29 04:34:55.000 333 33526.11 545.30 2267.82 29.94 2014-11-29 04:34:57.000 333 33526.06 545.36 2267.86 29.94 2014-11-29 04:34:58.000 333 33526.05 545.33 2267.82 29.94 2014-11-29 04:34:59.000 333 33526.01 545.32 2267.76 29.94 2014-11-29 04:35:00.000 333 33526.01 545.30 2267.76 29.94 2014-11-29 04:35:01.000 333 33526.07 545.34 2267.84 29.94 2014-11-29 04:35:02.000 333 33526.00 545.33 2267.80 29.94 2014-11-29 04:35:03.000 333 33525.98 545.34 2267.77 29.94 2014-11-29 04:35:04.000 333 33526.04 545.34 2267.89 29.94 2014-11-29 04:35:05.000 333 33525.98 545.33 2267.84 29.94 2014-11-29 04:35:06.000 333 33526.06 545.33 2267.83 29.94 2014-11-29 04:35:07.000 333 33526.06 545.33 2267.88 29.94 2014-11-29 04:35:08.000 333 33525.94 545.28 2267.88 29.94 2014-11-29 04:35:09.000 333 33526.07 545.32 2267.83 29.94 2014-11-29 04:35:10.000 333 33526.00 545.33 2267.84 29.94 2014-11-29 04:35:11.000 333 33526.06 545.33 2267.85 29.94 2014-11-29 04:35:12.000 333 33526.00 545.30 2267.80 29.94 2014-11-29 04:35:13.000 333 33526.07 545.30 2267.86 29.94 2014-11-29 04:35:14.000 333 33526.11 545.29 2267.68 29.94 2014-11-29 04:35:15.000 333 33526.15 545.26 2267.79 29.94 2014-11-29 04:35:16.000 333 33526.07 545.29 2267.83 29.94 2014-11-29 04:35:17.000 333 33526.07 545.24 2267.87 29.94 2014-11-29 04:35:18.000 333 33526.10 545.20 2267.83 29.94 2014-11-29 04:35:19.000 333 33526.01 545.28 2267.83 29.94 2014-11-29 04:35:20.000 333 33525.97 545.25 2267.87 29.94 2014-11-29 04:35:21.000 333 33526.00 545.25 2267.85 29.94 2014-11-29 04:35:22.000 333 33525.94 545.22 2267.84 29.94 2014-11-29 04:35:23.000 333 33525.94 545.18 2267.82 29.94 2014-11-29 04:35:24.000 333 33526.00 545.19 2267.85 29.94 2014-11-29 04:35:25.000 333 33525.99 545.25 2267.77 29.94 2014-11-29 04:35:26.000 333 33526.04 545.25 2267.79 29.94 2014-11-29 04:35:27.000 333 33526.00 545.24 2267.77 29.94 2014-11-29 04:35:28.000 333 33526.01 545.21 2267.79 29.94 2014-11-29 04:35:29.000 333 33526.00 545.25 2267.74 29.94 2014-11-29 04:35:30.000 333 33526.00 545.22 2267.80 29.94 2014-11-29 04:35:31.000 333 33526.11 545.26 2267.81 29.94 2014-11-29 04:35:32.000 333 33526.12 545.27 2267.80 29.94 2014-11-29 04:35:33.000 333 33525.98 545.23 2267.81 29.94 2014-11-29 04:35:34.000 333 33526.08 545.27 2267.82 29.94 2014-11-29 04:35:35.000 333 33526.03 545.26 2267.71 29.94 2014-11-29 04:35:36.000 333 33526.03 545.22 2267.73 29.94 2014-11-29 04:35:36.000 333 33526.09 545.25 2267.81 29.94 2014-11-29 04:35:38.000 333 33526.04 545.22 2267.78 29.94 2014-11-29 04:35:39.000 333 33526.01 545.26 2267.83 29.94 2014-11-29 04:35:40.000 333 33526.08 545.26 2267.84 29.94 2014-11-29 04:35:41.000 333 33525.98 545.27 2267.86 29.94 2014-11-29 04:35:42.000 333 33526.02 545.24 2267.85 29.94 2014-11-29 04:35:43.000 333 33526.03 545.23 2267.79 29.94 2014-11-29 04:35:44.000 333 33525.98 545.25 2267.84 29.94 2014-11-29 04:35:45.000 333 33526.04 545.23 2267.80 29.94 2014-11-29 04:35:46.000 333 33526.01 545.24 2267.79 29.94 2014-11-29 04:35:47.000 333 33526.00 545.23 2267.83 29.94 2014-11-29 04:35:48.000 333 33526.02 545.27 2267.81 29.94 2014-11-29 04:35:49.000 333 33526.04 545.26 2267.82 29.94 2014-11-29 04:35:49.000 333 33526.02 545.26 2267.82 29.94 2014-11-29 04:35:51.000 333 33526.07 545.25 2267.73 29.94 2014-11-29 04:35:52.000 333 33526.03 545.28 2267.83 29.94 2014-11-29 04:35:53.000 333 33526.01 545.25 2267.77 29.94 2014-11-29 04:35:54.000 333 33526.06 545.25 2267.83 29.94 2014-11-29 04:35:55.000 333 33526.04 545.28 2267.81 29.94 2014-11-29 04:35:56.000 333 33526.08 545.27 2267.84 29.94 2014-11-29 04:35:57.000 333 33526.04 545.28 2267.81 29.94 2014-11-29 04:35:58.000 333 33526.02 545.26 2267.80 29.94 2014-11-29 04:35:59.000 333 33526.07 545.22 2267.83 29.94 2014-11-29 04:36:00.000 333 33526.11 545.21 2267.79 29.94 2014-11-29 04:36:01.000 333 33526.07 545.22 2267.86 29.94 2014-11-29 04:36:02.000 333 33526.07 545.22 2267.80 29.94 2014-11-29 04:36:03.000 333 33525.99 545.24 2267.86 29.94 2014-11-29 04:36:04.000 333 33526.08 545.20 2267.84 29.94 2014-11-29 04:36:05.000 333 33526.15 545.20 2267.80 29.94 2014-11-29 04:36:06.000 333 33526.13 545.18 2267.82 29.94 2014-11-29 04:36:07.000 333 33526.15 545.21 2267.82 29.94 2014-11-29 04:36:08.000 333 33526.13 545.19 2267.72 29.94 2014-11-29 04:36:09.000 333 33525.97 545.20 2267.78 29.94 2014-11-29 04:36:10.000 333 33526.19 545.18 2267.82 29.94 2014-11-29 04:36:11.000 333 33526.18 545.17 2267.81 29.94 2014-11-29 04:36:12.000 333 33526.14 545.19 2267.84 29.94 2014-11-29 04:36:13.000 333 33526.16 545.15 2267.87 29.94 2014-11-29 04:36:14.000 333 33526.19 545.18 2267.79 29.94 2014-11-29 04:36:15.000 333 33526.20 545.12 2267.77 29.94 2014-11-29 04:36:16.000 333 33526.18 545.19 2267.85 29.94 2014-11-29 04:36:17.000 333 33526.13 545.15 2267.93 29.94 2014-11-29 04:36:18.000 333 33526.14 545.14 2267.85 29.94 2014-11-29 04:36:19.000 333 33526.10 545.15 2267.93 29.94 2014-11-29 04:36:20.000 333 33526.19 545.14 2267.86 29.94 2014-11-29 04:36:21.000 333 33526.19 545.14 2267.83 29.94 2014-11-29 04:36:22.000 333 33526.23 545.11 2267.81 29.94 2014-11-29 04:36:23.000 333 33526.35 545.13 2267.82 29.94 2014-11-29 04:36:24.000 333 33526.20 545.10 2267.83 29.94 2014-11-29 04:36:25.000 333 33526.34 545.11 2267.80 29.94 2014-11-29 04:36:26.000 333 33526.31 545.12 2267.80 29.94 2014-11-29 04:36:27.000 333 33526.31 545.07 2267.88 29.94 2014-11-29 04:36:28.000 333 33526.22 545.12 2267.82 29.94 2014-11-29 04:36:29.000 333 33526.27 545.10 2267.74 29.94 2014-11-29 04:36:30.000 333 33526.23 545.07 2267.76 29.94 2014-11-29 04:36:30.000 333 33526.24 545.08 2267.76 29.94 2014-11-29 04:36:32.000 333 33526.29 545.07 2267.80 29.94 2014-11-29 04:36:33.000 333 33526.29 545.08 2267.80 29.94 2014-11-29 04:36:34.000 333 33526.30 545.05 2267.74 29.94 2014-11-29 04:36:35.000 333 33526.26 545.04 2267.76 29.94 2014-11-29 04:36:36.000 333 33526.28 545.04 2267.75 29.94 2014-11-29 04:36:37.000 333 33526.30 545.05 2267.76 29.94 2014-11-29 04:36:38.000 333 33526.32 545.02 2267.76 29.94 2014-11-29 04:36:39.000 333 33526.26 544.99 2267.68 29.94 2014-11-29 04:36:40.000 333 33526.22 545.04 2267.70 29.94 2014-11-29 04:36:41.000 333 33526.38 545.01 2267.79 29.94 2014-11-29 04:36:42.000 333 33526.33 545.00 2267.82 29.94 2014-11-29 04:36:43.000 333 33526.31 545.00 2267.81 29.94 2014-11-29 04:36:43.000 333 33526.36 544.98 2267.73 29.94 2014-11-29 04:36:45.000 333 33526.31 544.99 2267.73 29.94 2014-11-29 04:36:46.000 333 33526.38 544.98 2267.75 29.94 2014-11-29 04:36:47.000 333 33526.31 544.93 2267.73 29.94 2014-11-29 04:36:48.000 333 33526.28 544.93 2267.70 29.94 2014-11-29 04:36:49.000 333 33526.29 544.94 2267.74 29.94 2014-11-29 04:36:50.000 333 33526.25 544.97 2267.80 29.94 2014-11-29 04:36:51.000 333 33526.36 544.91 2267.73 29.94 2014-11-29 04:36:52.000 333 33526.32 544.96 2267.70 29.94 2014-11-29 04:36:53.000 333 33526.22 544.96 2267.77 29.94 2014-11-29 04:36:54.000 333 33526.28 544.95 2267.72 29.94 2014-11-29 04:36:55.000 333 33526.30 544.94 2267.69 29.94 2014-11-29 04:36:56.000 333 33526.35 544.92 2267.76 29.94 2014-11-29 04:36:57.000 333 33526.26 544.94 2267.73 29.94 2014-11-29 04:36:58.000 333 33526.36 544.93 2267.73 29.94 2014-11-29 04:36:59.000 333 33526.28 544.95 2267.76 29.94 2014-11-29 04:37:00.000 333 33526.29 544.94 2267.76 29.94 2014-11-29 04:37:01.000 333 33526.34 544.91 2267.75 29.94 2014-11-29 04:37:02.000 333 33526.39 544.87 2267.77 29.94 2014-11-29 04:37:03.000 333 33526.26 544.93 2267.76 29.94 2014-11-29 04:37:04.000 333 33526.39 544.90 2267.82 29.94 2014-11-29 04:37:05.000 333 33526.29 544.97 2267.76 29.94 2014-11-29 04:37:06.000 333 33526.42 544.92 2267.75 29.94 2014-11-29 04:37:07.000 333 33526.37 544.90 2267.79 29.94 2014-11-29 04:37:08.000 333 33526.30 544.91 2267.79 29.94 2014-11-29 04:37:09.000 333 33526.40 544.93 2267.77 29.94 2014-11-29 04:37:10.000 333 33526.41 544.99 2267.76 29.94 2014-11-29 04:37:11.000 333 33526.40 544.94 2267.78 29.94 2014-11-29 04:37:12.000 333 33526.35 544.93 2267.77 29.94 2014-11-29 04:37:13.000 333 33526.32 544.91 2267.83 29.94 2014-11-29 04:37:14.000 333 33526.38 544.91 2267.79 29.94 2014-11-29 04:37:15.000 333 33526.39 544.93 2267.71 29.94 2014-11-29 04:37:16.000 333 33526.40 544.93 2267.70 29.94 2014-11-29 04:37:17.000 333 33526.41 544.88 2267.75 29.94 2014-11-29 04:37:18.000 333 33526.48 544.90 2267.74 29.94 2014-11-29 04:37:19.000 333 33526.44 544.90 2267.79 29.94 2014-11-29 04:37:20.000 333 33526.37 544.90 2267.77 29.94 2014-11-29 04:37:21.000 333 33526.44 544.91 2267.79 29.94 2014-11-29 04:37:22.000 333 33526.34 544.90 2267.71 29.94 2014-11-29 04:37:23.000 333 33526.47 544.90 2267.84 29.94 2014-11-29 04:37:24.000 333 33526.38 544.89 2267.86 29.94 2014-11-29 04:37:24.000 333 33526.38 544.86 2267.85 29.94 2014-11-29 04:37:26.000 333 33526.39 544.89 2267.88 29.94 2014-11-29 04:37:27.000 333 33526.39 544.87 2267.75 29.94 2014-11-29 04:37:28.000 333 33526.37 544.83 2267.88 29.94 2014-11-29 04:37:29.000 333 33526.39 544.86 2267.73 29.94 2014-11-29 04:37:30.000 333 33526.32 544.85 2267.77 29.94 2014-11-29 04:37:31.000 333 33526.34 544.85 2267.75 29.94 2014-11-29 04:37:32.000 333 33526.36 544.86 2267.80 29.94 2014-11-29 04:37:33.000 333 33526.39 544.85 2267.82 29.94 2014-11-29 04:37:34.000 333 33526.31 544.82 2267.89 29.94 2014-11-29 04:37:35.000 333 33526.39 544.80 2267.83 29.94 2014-11-29 04:37:36.000 333 33526.41 544.77 2267.85 29.94 2014-11-29 04:37:37.000 333 33526.42 544.82 2267.82 29.94 2014-11-29 04:37:37.000 333 33526.44 544.81 2267.77 29.94 2014-11-29 04:37:39.000 333 33526.48 544.82 2267.77 29.94 2014-11-29 04:37:40.000 333 33526.31 544.79 2267.79 29.94 2014-11-29 04:37:41.000 333 33526.33 544.79 2267.82 29.94 2014-11-29 04:37:42.000 333 33526.39 544.78 2267.77 29.94 2014-11-29 04:37:43.000 333 33526.44 544.81 2267.79 29.94 2014-11-29 04:37:44.000 333 33526.39 544.79 2267.83 29.94 2014-11-29 04:37:45.000 333 33526.41 544.77 2267.83 29.94 2014-11-29 04:37:46.000 333 33526.33 544.74 2267.79 29.94 2014-11-29 04:37:47.000 333 33526.32 544.75 2267.80 29.94 2014-11-29 04:37:48.000 333 33526.33 544.76 2267.75 29.94 2014-11-29 04:37:49.000 333 33526.39 544.76 2267.75 29.94 2014-11-29 04:37:50.000 333 33526.46 544.76 2267.86 29.94 2014-11-29 04:37:51.000 333 33526.46 544.76 2267.79 29.94 2014-11-29 04:37:52.000 333 33526.34 544.75 2267.76 29.94 2014-11-29 04:37:53.000 333 33526.32 544.76 2267.94 29.94 2014-11-29 04:37:54.000 333 33526.32 544.77 2267.84 29.94 2014-11-29 04:37:55.000 333 33526.25 544.77 2267.89 29.94 2014-11-29 04:37:56.000 333 33526.32 544.75 2267.87 29.94 2014-11-29 04:37:57.000 333 33526.28 544.75 2267.89 29.94 2014-11-29 04:37:58.000 333 33526.38 544.81 2267.78 29.94 2014-11-29 04:37:59.000 333 33526.39 544.78 2267.83 29.94 2014-11-29 04:38:00.000 333 33526.32 544.78 2267.78 29.94 2014-11-29 04:38:01.000 333 33526.36 544.74 2267.92 29.94 2014-11-29 04:38:02.000 333 33526.42 544.74 2267.89 29.94 2014-11-29 04:38:03.000 333 33526.37 544.73 2267.89 29.94 2014-11-29 04:38:04.000 333 33526.31 544.75 2267.88 29.94 2014-11-29 04:38:05.000 333 33526.43 544.78 2267.85 29.94 2014-11-29 04:38:06.000 333 33526.33 544.74 2267.83 29.94 2014-11-29 04:38:07.000 333 33526.32 544.77 2267.83 29.94 2014-11-29 04:38:08.000 333 33526.36 544.78 2267.93 29.94 2014-11-29 04:38:09.000 333 33526.45 544.76 2267.83 29.94 2014-11-29 04:38:10.000 333 33526.42 544.74 2267.83 29.94 2014-11-29 04:38:11.000 333 33526.47 544.76 2267.93 29.94 2014-11-29 04:38:12.000 333 33526.44 544.74 2267.89 29.94 2014-11-29 04:38:13.000 333 33526.44 544.75 2267.89 29.94 2014-11-29 04:38:14.000 333 33526.46 544.74 2267.83 29.94 2014-11-29 04:38:15.000 333 33526.44 544.72 2267.88 29.94 2014-11-29 04:38:16.000 333 33526.47 544.72 2267.83 29.94 2014-11-29 04:38:17.000 333 33526.44 544.71 2267.89 29.94 2014-11-29 04:38:18.000 333 33526.39 544.73 2267.87 29.94 2014-11-29 04:38:18.000 333 33526.51 544.71 2267.92 29.94 2014-11-29 04:38:20.000 333 33526.38 544.72 2267.92 29.94 2014-11-29 04:38:21.000 333 33526.42 544.69 2267.93 29.94 2014-11-29 04:38:22.000 333 33526.43 544.72 2268.00 29.94 2014-11-29 04:38:23.000 333 33526.42 544.73 2267.85 29.94 2014-11-29 04:38:24.000 333 33526.48 544.71 2267.85 29.94 2014-11-29 04:38:25.000 333 33526.42 544.71 2267.95 29.94 2014-11-29 04:38:26.000 333 33526.47 544.74 2267.88 29.94 2014-11-29 04:38:27.000 333 33526.42 544.70 2267.99 29.94 2014-11-29 04:38:28.000 333 33526.39 544.71 2267.93 29.94 2014-11-29 04:38:29.000 333 33526.59 544.72 2267.96 29.94 2014-11-29 04:38:30.000 333 33526.48 544.69 2267.87 29.94 2014-11-29 04:38:31.000 333 33526.50 544.72 2267.94 29.94 2014-11-29 04:38:31.000 333 33526.44 544.71 2267.89 29.94 2014-11-29 04:38:33.000 333 33526.52 544.65 2267.92 29.94 2014-11-29 04:38:34.000 333 33526.54 544.70 2267.86 29.94 2014-11-29 04:38:35.000 333 33526.58 544.73 2267.93 29.94 2014-11-29 04:38:36.000 333 33526.50 544.71 2267.95 29.94 2014-11-29 04:38:37.000 333 33526.54 544.66 2267.86 29.94 2014-11-29 04:38:38.000 333 33526.58 544.65 2267.85 29.94 2014-11-29 04:38:39.000 333 33526.63 544.72 2267.91 29.94 2014-11-29 04:38:40.000 333 33526.57 544.73 2267.87 29.94 2014-11-29 04:38:41.000 333 33526.63 544.70 2267.89 29.94 2014-11-29 04:38:42.000 333 33526.57 544.72 2267.87 29.94 2014-11-29 04:38:43.000 333 33526.60 544.66 2267.88 29.94 2014-11-29 04:38:44.000 333 33526.58 544.69 2267.93 29.94 2014-11-29 04:38:45.000 333 33526.68 544.64 2267.86 29.94 2014-11-29 04:38:46.000 333 33526.71 544.65 2267.79 29.94 2014-11-29 04:38:47.000 333 33526.62 544.68 2267.86 29.94 2014-11-29 04:38:48.000 333 33526.68 544.70 2267.82 29.94 2014-11-29 04:38:49.000 333 33526.72 544.67 2267.85 29.94 2014-11-29 04:38:50.000 333 33526.75 544.68 2267.92 29.94 2014-11-29 04:38:51.000 333 33526.71 544.69 2267.80 29.94 2014-11-29 04:38:52.000 333 33526.84 544.68 2267.92 29.94 2014-11-29 04:38:53.000 333 33526.68 544.69 2267.83 29.94 2014-11-29 04:38:54.000 333 33526.75 544.68 2267.83 29.94 2014-11-29 04:38:55.000 333 33526.83 544.68 2267.88 29.94 2014-11-29 04:38:56.000 333 33526.84 544.70 2267.82 29.94 2014-11-29 04:38:57.000 333 33526.89 544.70 2267.89 29.94 2014-11-29 04:38:58.000 333 33526.81 544.73 2267.76 29.94 2014-11-29 04:38:59.000 333 33526.86 544.69 2267.82 29.94 2014-11-29 04:39:00.000 333 33526.88 544.69 2267.83 29.94 2014-11-29 04:39:01.000 333 33526.88 544.73 2267.83 29.94 2014-11-29 04:39:02.000 333 33526.86 544.72 2267.87 29.94 2014-11-29 04:39:03.000 333 33526.88 544.72 2267.87 29.94 2014-11-29 04:39:04.000 333 33526.91 544.73 2267.78 29.94 2014-11-29 04:39:05.000 333 33526.95 544.74 2267.69 29.94 2014-11-29 04:39:06.000 333 33526.90 544.70 2267.74 29.94 2014-11-29 04:39:07.000 333 33526.96 544.69 2267.88 29.94 2014-11-29 04:39:08.000 333 33526.93 544.73 2267.88 29.94 2014-11-29 04:39:09.000 333 33526.96 544.71 2267.82 29.94 2014-11-29 04:39:10.000 333 33526.99 544.72 2267.80 29.94 2014-11-29 04:39:11.000 333 33526.94 544.74 2267.77 29.94 2014-11-29 04:39:12.000 333 33526.94 544.75 2267.73 29.94 2014-11-29 04:39:12.000 333 33527.02 544.74 2267.88 29.94 2014-11-29 04:39:14.000 333 33527.03 544.74 2267.77 29.94 2014-11-29 04:39:15.000 333 33527.08 544.69 2267.95 29.94 2014-11-29 04:39:16.000 333 33526.98 544.77 2267.71 29.94 2014-11-29 04:39:17.000 333 33526.96 544.76 2267.79 29.94 2014-11-29 04:39:18.000 333 33526.97 544.77 2267.89 29.94 2014-11-29 04:39:19.000 333 33527.00 544.70 2267.84 29.94 2014-11-29 04:39:20.000 333 33526.99 544.71 2267.86 29.94 2014-11-29 04:39:21.000 333 33527.01 544.70 2267.89 29.94 2014-11-29 04:39:22.000 333 33527.04 544.77 2267.89 29.94 2014-11-29 04:39:23.000 333 33527.04 544.71 2267.78 29.94 2014-11-29 04:39:24.000 333 33527.13 544.71 2267.80 29.94 2014-11-29 04:39:25.000 333 33527.13 544.74 2267.94 29.94 2014-11-29 04:39:25.000 333 33527.13 544.72 2267.82 29.94 2014-11-29 04:39:27.000 333 33527.04 544.73 2267.80 29.94 2014-11-29 04:39:28.000 333 33527.11 544.70 2267.84 29.94 2014-11-29 04:39:29.000 333 33527.12 544.72 2267.88 29.94 2014-11-29 04:39:30.000 333 33527.02 544.73 2267.80 29.94 2014-11-29 04:39:31.000 333 33527.09 544.75 2267.86 29.94 2014-11-29 04:39:32.000 333 33527.07 544.73 2267.93 29.94 2014-11-29 04:39:33.000 333 33527.12 544.73 2267.77 29.94 2014-11-29 04:39:34.000 333 33527.16 544.70 2267.79 29.94 2014-11-29 04:39:35.000 333 33527.14 544.78 2267.83 29.94 2014-11-29 04:39:36.000 333 33527.14 544.74 2267.81 29.94 2014-11-29 04:39:37.000 333 33527.14 544.70 2267.85 29.94 2014-11-29 04:39:38.000 333 33527.12 544.70 2267.77 29.94 2014-11-29 04:39:39.000 333 33527.09 544.67 2267.75 29.94 2014-11-29 04:39:40.000 333 33527.13 544.68 2267.81 29.94 2014-11-29 04:39:41.000 333 33527.13 544.73 2267.80 29.94 2014-11-29 04:39:42.000 333 33527.13 544.66 2267.77 29.94 2014-11-29 04:39:43.000 333 33527.12 544.71 2267.85 29.94 2014-11-29 04:39:44.000 333 33527.13 544.68 2267.79 29.94 2014-11-29 04:39:45.000 333 33527.21 544.69 2267.84 29.94 2014-11-29 04:39:46.000 333 33527.25 544.67 2267.76 29.94 2014-11-29 04:39:47.000 333 33527.23 544.68 2267.80 29.94 2014-11-29 04:39:48.000 333 33527.13 544.68 2267.77 29.94 2014-11-29 04:39:49.000 333 33527.14 544.65 2267.79 29.94 2014-11-29 04:39:50.000 333 33527.20 544.72 2267.91 29.94 2014-11-29 04:39:51.000 333 33527.17 544.66 2267.77 29.94 2014-11-29 04:39:52.000 333 33527.14 544.66 2267.83 29.94 2014-11-29 04:39:53.000 333 33527.25 544.65 2267.75 29.94 2014-11-29 04:39:54.000 333 33527.12 544.64 2267.75 29.94 2014-11-29 04:39:55.000 333 33527.16 544.71 2267.74 29.94 2014-11-29 04:39:56.000 333 33527.18 544.67 2267.75 29.94 2014-11-29 04:39:57.000 333 33527.20 544.67 2267.82 29.94 2014-11-29 04:39:58.000 333 33527.19 544.68 2267.77 29.94 2014-11-29 04:39:59.000 333 33527.09 544.67 2267.77 29.94 2014-11-29 04:40:00.000 333 33527.08 544.64 2267.75 29.94 2014-11-29 04:40:01.000 333 33527.16 544.64 2267.83 29.94 2014-11-29 04:40:02.000 333 33527.11 544.65 2267.82 29.94 2014-11-29 04:40:03.000 333 33527.11 544.65 2267.83 29.94 2014-11-29 04:40:04.000 333 33527.08 544.60 2267.88 29.94 2014-11-29 04:40:05.000 333 33527.15 544.66 2267.85 29.94 2014-11-29 04:40:06.000 333 33527.07 544.64 2267.85 29.94 2014-11-29 04:40:06.000 333 33527.07 544.63 2267.75 29.94 2014-11-29 04:40:08.000 333 33526.99 544.59 2267.93 29.94 2014-11-29 04:40:09.000 333 33527.07 544.61 2267.81 29.94 2014-11-29 04:40:10.000 333 33526.99 544.62 2267.83 29.94 2014-11-29 04:40:11.000 333 33527.10 544.61 2267.91 29.94 2014-11-29 04:40:12.000 333 33527.03 544.60 2267.83 29.94 2014-11-29 04:40:13.000 333 33527.18 544.56 2267.79 29.94 2014-11-29 04:40:14.000 333 33527.03 544.59 2267.79 29.94 2014-11-29 04:40:15.000 333 33526.97 544.57 2267.82 29.94 2014-11-29 04:40:16.000 333 33527.03 544.54 2267.85 29.94 2014-11-29 04:40:17.000 333 33527.04 544.53 2267.85 29.94 2014-11-29 04:40:18.000 333 33527.00 544.56 2267.92 29.94 2014-11-29 04:40:19.000 333 33526.96 544.52 2267.86 29.94 2014-11-29 04:40:19.000 333 33526.99 544.52 2267.82 29.94 2014-11-29 04:40:21.000 333 33526.92 544.54 2267.88 29.94 2014-11-29 04:40:22.000 333 33527.03 544.57 2267.84 29.94 2014-11-29 04:40:23.000 333 33527.02 544.53 2267.82 29.94 2014-11-29 04:40:24.000 333 33526.98 544.50 2267.79 29.94 2014-11-29 04:40:25.000 333 33527.01 544.50 2267.91 29.94 2014-11-29 04:40:26.000 333 33527.04 544.50 2267.88 29.94 2014-11-29 04:40:27.000 333 33527.04 544.55 2267.92 29.94 2014-11-29 04:40:28.000 333 33527.02 544.58 2267.85 29.94 2014-11-29 04:40:29.000 333 33527.06 544.51 2267.85 29.94 2014-11-29 04:40:30.000 333 33526.99 544.52 2267.83 29.94 2014-11-29 04:40:31.000 333 33527.09 544.54 2267.86 29.94 2014-11-29 04:40:32.000 333 33526.99 544.53 2267.89 29.94 2014-11-29 04:40:33.000 333 33527.02 544.49 2267.93 29.94 2014-11-29 04:40:34.000 333 33527.06 544.53 2267.88 29.94 2014-11-29 04:40:35.000 333 33527.01 544.52 2267.95 29.94 2014-11-29 04:40:36.000 333 33527.07 544.51 2267.95 29.94 2014-11-29 04:40:37.000 333 33527.12 544.52 2267.89 29.94 2014-11-29 04:40:38.000 333 33527.06 544.56 2267.93 29.94 2014-11-29 04:40:39.000 333 33527.10 544.53 2267.88 29.94 2014-11-29 04:40:40.000 333 33527.06 544.53 2267.92 29.94 2014-11-29 04:40:41.000 333 33527.07 544.56 2267.87 29.94 2014-11-29 04:40:42.000 333 33527.07 544.52 2267.86 29.94 2014-11-29 04:40:43.000 333 33526.98 544.56 2267.97 29.94 2014-11-29 04:40:44.000 333 33527.06 544.52 2267.85 29.94 2014-11-29 04:40:45.000 333 33526.99 544.50 2267.85 29.94 2014-11-29 04:40:46.000 333 33527.08 544.53 2267.95 29.94 2014-11-29 04:40:47.000 333 33527.14 544.46 2267.93 29.94 2014-11-29 04:40:48.000 333 33527.10 544.50 2267.91 29.94 2014-11-29 04:40:49.000 333 33527.03 544.52 2267.97 29.94 2014-11-29 04:40:50.000 333 33527.16 544.51 2267.88 29.94 2014-11-29 04:40:51.000 333 33527.19 544.51 2267.93 29.94 2014-11-29 04:40:52.000 333 33527.11 544.49 2267.95 29.94 2014-11-29 04:40:53.000 333 33527.06 544.49 2267.93 29.94 2014-11-29 04:40:54.000 333 33527.06 544.52 2267.92 29.94 2014-11-29 04:40:55.000 333 33527.13 544.45 2267.92 29.94 2014-11-29 04:40:56.000 333 33527.10 544.54 2267.93 29.94 2014-11-29 04:40:57.000 333 33527.00 544.52 2267.94 29.94 2014-11-29 04:40:58.000 333 33527.07 544.51 2267.91 29.94 2014-11-29 04:40:59.000 333 33527.16 544.52 2267.88 29.94 2014-11-29 04:41:00.000 333 33527.08 544.44 2267.89 29.94 2014-11-29 04:41:00.000 333 33527.10 544.49 2267.93 29.94 2014-11-29 04:41:02.000 333 33527.12 544.47 2267.88 29.94 2014-11-29 04:41:03.000 333 33527.10 544.47 2267.92 29.94 2014-11-29 04:41:04.000 333 33527.05 544.51 2267.90 29.94 2014-11-29 04:41:05.000 333 33527.09 544.49 2267.98 29.94 2014-11-29 04:41:06.000 333 33527.03 544.48 2267.96 29.94 2014-11-29 04:41:07.000 333 33527.04 544.51 2267.95 29.94 2014-11-29 04:41:08.000 333 33527.02 544.45 2267.95 29.94 2014-11-29 04:41:09.000 333 33526.97 544.50 2267.92 29.94 2014-11-29 04:41:10.000 333 33527.00 544.46 2267.99 29.94 2014-11-29 04:41:11.000 333 33527.03 544.47 2267.97 29.94 2014-11-29 04:41:12.000 333 33526.93 544.48 2267.99 29.94 2014-11-29 04:41:13.000 333 33527.01 544.45 2267.97 29.94 2014-11-29 04:41:13.000 333 33527.04 544.46 2267.98 29.94 2014-11-29 04:41:15.000 333 33527.02 544.49 2267.91 29.94 2014-11-29 04:41:16.000 333 33526.92 544.46 2267.99 29.94 2014-11-29 04:41:17.000 333 33527.08 544.49 2267.96 29.94 2014-11-29 04:41:18.000 333 33526.99 544.46 2268.05 29.94 2014-11-29 04:41:19.000 333 33526.96 544.49 2267.96 29.94 2014-11-29 04:41:20.000 333 33526.94 544.47 2268.00 29.94 2014-11-29 04:41:21.000 333 33527.03 544.46 2268.02 29.94 2014-11-29 04:41:22.000 333 33527.07 544.49 2267.99 29.94 2014-11-29 04:41:23.000 333 33526.93 544.47 2268.04 29.94 2014-11-29 04:41:24.000 333 33526.83 544.46 2268.03 29.94 2014-11-29 04:41:25.000 333 33527.00 544.51 2267.99 29.94 2014-11-29 04:41:26.000 333 33526.97 544.49 2268.02 29.94 2014-11-29 04:41:27.000 333 33526.79 544.43 2268.02 29.94 2014-11-29 04:41:28.000 333 33527.04 544.48 2267.99 29.94 2014-11-29 04:41:29.000 333 33526.96 544.45 2267.97 29.94 2014-11-29 04:41:30.000 333 33526.99 544.45 2268.08 29.94 2014-11-29 04:41:31.000 333 33526.94 544.44 2268.02 29.94 2014-11-29 04:41:32.000 333 33526.89 544.42 2268.06 29.94 2014-11-29 04:41:33.000 333 33526.95 544.48 2268.04 29.94 2014-11-29 04:41:34.000 333 33526.89 544.49 2268.01 29.94 2014-11-29 04:41:35.000 333 33526.94 544.45 2268.04 29.94 2014-11-29 04:41:36.000 333 33526.94 544.43 2268.05 29.94 2014-11-29 04:41:37.000 333 33526.98 544.48 2268.08 29.94 2014-11-29 04:41:38.000 333 33527.03 544.45 2268.04 29.94 2014-11-29 04:41:39.000 333 33526.86 544.48 2268.05 29.94 2014-11-29 04:41:40.000 333 33526.95 544.48 2267.98 29.94 2014-11-29 04:41:41.000 333 33526.92 544.48 2268.04 29.94 2014-11-29 04:41:42.000 333 33526.93 544.42 2268.02 29.94 2014-11-29 04:41:43.000 333 33526.91 544.51 2268.10 29.94 2014-11-29 04:41:44.000 333 33526.94 544.51 2268.05 29.94 2014-11-29 04:41:45.000 333 33526.94 544.49 2268.06 29.94 2014-11-29 04:41:46.000 333 33526.88 544.51 2267.97 29.94 2014-11-29 04:41:47.000 333 33526.99 544.47 2268.00 29.94 2014-11-29 04:41:48.000 333 33526.88 544.48 2268.03 29.94 2014-11-29 04:41:49.000 333 33526.82 544.51 2268.04 29.94 2014-11-29 04:41:50.000 333 33526.88 544.43 2268.16 29.94 2014-11-29 04:41:51.000 333 33526.77 544.52 2268.04 29.94 2014-11-29 04:41:52.000 333 33526.81 544.48 2268.13 29.94 2014-11-29 04:41:53.000 333 33526.89 544.47 2268.08 29.94 2014-11-29 04:41:54.000 333 33526.87 544.48 2268.16 29.94 2014-11-29 04:41:54.000 333 33526.99 544.47 2268.02 29.94 2014-11-29 04:41:56.000 333 33526.89 544.45 2268.13 29.94 2014-11-29 04:41:57.000 333 33526.94 544.51 2268.06 29.94 2014-11-29 04:41:58.000 333 33526.95 544.50 2268.20 29.94 2014-11-29 04:41:59.000 333 33526.87 544.46 2268.09 29.94 2014-11-29 04:42:00.000 333 33526.94 544.45 2268.05 29.94 2014-11-29 04:42:01.000 333 33526.88 544.48 2268.08 29.94 2014-11-29 04:42:02.000 333 33526.85 544.42 2268.07 29.94 2014-11-29 04:42:03.000 333 33526.82 544.40 2268.10 29.94 2014-11-29 04:42:04.000 333 33527.00 544.43 2268.06 29.94 2014-11-29 04:42:05.000 333 33526.75 544.43 2268.16 29.94 2014-11-29 04:42:06.000 333 33526.88 544.42 2268.16 29.94 2014-11-29 04:42:07.000 333 33526.88 544.39 2268.09 29.94 2014-11-29 04:42:07.000 333 33526.86 544.43 2268.13 29.94 2014-11-29 04:42:09.000 333 33526.78 544.42 2268.10 29.94 2014-11-29 04:42:10.000 333 33526.95 544.41 2268.14 29.94 2014-11-29 04:42:11.000 333 33526.91 544.46 2268.16 29.94 2014-11-29 04:42:12.000 333 33526.89 544.44 2268.17 29.94 2014-11-29 04:42:13.000 333 33526.96 544.48 2268.16 29.94 2014-11-29 04:42:14.000 333 33526.91 544.46 2268.03 29.94 2014-11-29 04:42:15.000 333 33526.84 544.48 2268.10 29.94 2014-11-29 04:42:16.000 333 33526.89 544.49 2268.07 29.94 2014-11-29 04:42:17.000 333 33526.88 544.42 2268.08 29.94 2014-11-29 04:42:18.000 333 33526.90 544.43 2268.13 29.94 2014-11-29 04:42:19.000 333 33526.93 544.46 2268.13 29.94 2014-11-29 04:42:20.000 333 33527.00 544.46 2268.08 29.94 2014-11-29 04:42:21.000 333 33526.89 544.47 2268.13 29.94 2014-11-29 04:42:22.000 333 33526.96 544.46 2268.11 29.94 2014-11-29 04:42:23.000 333 33526.97 544.42 2268.17 29.94 2014-11-29 04:42:24.000 333 33526.96 544.44 2268.14 29.94 2014-11-29 04:42:25.000 333 33526.96 544.42 2268.09 29.94 2014-11-29 04:42:26.000 333 33526.89 544.46 2268.10 29.94 2014-11-29 04:42:27.000 333 33526.86 544.43 2268.15 29.94 2014-11-29 04:42:28.000 333 33526.86 544.44 2268.18 29.94 2014-11-29 04:42:29.000 333 33526.98 544.49 2268.17 29.94 2014-11-29 04:42:30.000 333 33526.91 544.49 2268.13 29.94 2014-11-29 04:42:31.000 333 33526.84 544.50 2268.22 29.94 2014-11-29 04:42:32.000 333 33526.94 544.51 2268.18 29.94 2014-11-29 04:42:33.000 333 33526.93 544.48 2268.17 29.94 2014-11-29 04:42:34.000 333 33526.86 544.52 2268.13 29.94 2014-11-29 04:42:35.000 333 33526.98 544.60 2268.17 29.94 2014-11-29 04:42:36.000 333 33526.88 544.55 2268.15 29.94 2014-11-29 04:42:37.000 333 33526.90 544.59 2268.18 29.94 2014-11-29 04:42:38.000 333 33526.91 544.60 2268.13 29.94 2014-11-29 04:42:39.000 333 33526.96 544.57 2268.24 29.94 2014-11-29 04:42:40.000 333 33526.88 544.60 2268.15 29.94 2014-11-29 04:42:41.000 333 33526.82 544.64 2268.12 29.94 2014-11-29 04:42:42.000 333 33526.86 544.60 2268.12 29.94 2014-11-29 04:42:43.000 333 33526.88 544.59 2268.12 29.94 2014-11-29 04:42:44.000 333 33526.94 544.61 2268.18 29.94 2014-11-29 04:42:45.000 333 33527.00 544.59 2268.14 29.94 2014-11-29 04:42:46.000 333 33526.93 544.63 2268.26 29.94 2014-11-29 04:42:47.000 333 33526.89 544.62 2268.16 29.94 2014-11-29 04:42:48.000 333 33526.93 544.59 2268.17 29.94 2014-11-29 04:42:48.000 333 33526.93 544.58 2268.21 29.94 2014-11-29 04:42:50.000 333 33526.97 544.61 2268.15 29.94 2014-11-29 04:42:51.000 333 33526.92 544.58 2268.09 29.94 2014-11-29 04:42:52.000 333 33526.94 544.61 2268.16 29.94 2014-11-29 04:42:53.000 333 33526.83 544.62 2268.15 29.94 2014-11-29 04:42:54.000 333 33526.84 544.61 2268.20 29.94 2014-11-29 04:42:55.000 333 33526.93 544.60 2268.22 29.94 2014-11-29 04:42:56.000 333 33526.89 544.60 2268.17 29.94 2014-11-29 04:42:57.000 333 33526.89 544.63 2268.11 29.94 2014-11-29 04:42:58.000 333 33526.87 544.62 2268.24 29.94 2014-11-29 04:42:59.000 333 33526.86 544.58 2268.17 29.94 2014-11-29 04:43:00.000 333 33526.91 544.60 2268.18 29.94 2014-11-29 04:43:01.000 333 33526.89 544.65 2268.13 29.94 2014-11-29 04:43:01.000 333 33526.91 544.63 2268.14 29.94 2014-11-29 04:43:03.000 333 33526.73 544.64 2268.11 29.94 2014-11-29 04:43:04.000 333 33526.84 544.65 2268.20 29.94 2014-11-29 04:43:05.000 333 33526.88 544.67 2268.20 29.94 2014-11-29 04:43:06.000 333 33526.85 544.66 2268.18 29.94 2014-11-29 04:43:07.000 333 33526.86 544.64 2268.26 29.94 2014-11-29 04:43:08.000 333 33526.85 544.62 2268.18 29.94 2014-11-29 04:43:09.000 333 33526.89 544.65 2268.17 29.94 2014-11-29 04:43:10.000 333 33526.89 544.62 2268.21 29.94 2014-11-29 04:43:11.000 333 33526.81 544.65 2268.16 29.94 2014-11-29 04:43:12.000 333 33526.92 544.62 2268.14 29.94 2014-11-29 04:43:13.000 333 33526.91 544.61 2268.29 29.94 2014-11-29 04:43:14.000 333 33526.90 544.59 2268.20 29.94 2014-11-29 04:43:15.000 333 33526.88 544.60 2268.32 29.94 2014-11-29 04:43:16.000 333 33526.85 544.66 2268.20 29.94 2014-11-29 04:43:17.000 333 33526.91 544.62 2268.23 29.94 2014-11-29 04:43:18.000 333 33526.96 544.60 2268.22 29.94 2014-11-29 04:43:19.000 333 33526.96 544.60 2268.20 29.94 2014-11-29 04:43:20.000 333 33527.04 544.61 2268.22 29.94 2014-11-29 04:43:21.000 333 33526.90 544.62 2268.18 29.94 2014-11-29 04:43:22.000 333 33526.89 544.65 2268.22 29.94 2014-11-29 04:43:23.000 333 33527.09 544.64 2268.17 29.94 2014-11-29 04:43:24.000 333 33527.00 544.58 2268.18 29.94 2014-11-29 04:43:25.000 333 33526.96 544.61 2268.29 29.94 2014-11-29 04:43:26.000 333 33526.93 544.61 2268.25 29.94 2014-11-29 04:43:27.000 333 33526.92 544.59 2268.21 29.94 2014-11-29 04:43:28.000 333 33526.95 544.60 2268.33 29.94 2014-11-29 04:43:29.000 333 33526.93 544.59 2268.20 29.94 2014-11-29 04:43:30.000 333 33526.88 544.57 2268.20 29.94 2014-11-29 04:43:31.000 333 33526.98 544.60 2268.23 29.94 2014-11-29 04:43:32.000 333 33527.03 544.60 2268.27 29.94 2014-11-29 04:43:33.000 333 33526.89 544.56 2268.24 29.94 2014-11-29 04:43:34.000 333 33526.92 544.64 2268.15 29.94 2014-11-29 04:43:35.000 333 33527.02 544.62 2268.28 29.94 2014-11-29 04:43:36.000 333 33526.93 544.57 2268.24 29.94 2014-11-29 04:43:37.000 333 33526.99 544.63 2268.18 29.94 2014-11-29 04:43:38.000 333 33527.03 544.63 2268.23 29.94 2014-11-29 04:43:39.000 333 33527.10 544.65 2268.24 29.94 2014-11-29 04:43:40.000 333 33526.87 544.60 2268.19 29.94 2014-11-29 04:43:41.000 333 33526.90 544.64 2268.27 29.94 2014-11-29 04:43:42.000 333 33526.95 544.62 2268.22 29.94 2014-11-29 04:43:42.000 333 33527.00 544.64 2268.16 29.94 2014-11-29 04:43:44.000 333 33527.01 544.66 2268.20 29.94 2014-11-29 04:43:45.000 333 33526.97 544.62 2268.23 29.94 2014-11-29 04:43:46.000 333 33527.07 544.66 2268.20 29.94 2014-11-29 04:43:47.000 333 33527.01 544.66 2268.27 29.94 2014-11-29 04:43:48.000 333 33527.00 544.65 2268.32 29.94 2014-11-29 04:43:49.000 333 33527.07 544.71 2268.22 29.94 2014-11-29 04:43:50.000 333 33526.98 544.66 2268.21 29.94 2014-11-29 04:43:51.000 333 33527.00 544.70 2268.24 29.94 2014-11-29 04:43:52.000 333 33526.94 544.72 2268.21 29.94 2014-11-29 04:43:53.000 333 33527.08 544.71 2268.19 29.94 2014-11-29 04:43:54.000 333 33527.02 544.74 2268.17 29.94 2014-11-29 04:43:55.000 333 33527.04 544.72 2268.20 29.94 2014-11-29 04:43:55.000 333 33527.00 544.72 2268.20 29.94 2014-11-29 04:43:57.000 333 33527.04 544.73 2268.22 29.94 2014-11-29 04:43:58.000 333 33527.03 544.73 2268.25 29.94 2014-11-29 04:43:59.000 333 33527.06 544.73 2268.27 29.94 2014-11-29 04:44:00.000 333 33527.00 544.72 2268.30 29.94 2014-11-29 04:44:01.000 333 33526.99 544.71 2268.16 29.94 2014-11-29 04:44:02.000 333 33527.01 544.76 2268.28 29.94 2014-11-29 04:44:03.000 333 33527.00 544.76 2268.16 29.94 2014-11-29 04:44:04.000 333 33526.93 544.76 2268.27 29.94 2014-11-29 04:44:05.000 333 33527.14 544.79 2268.20 29.94 2014-11-29 04:44:06.000 333 33527.00 544.74 2268.21 29.94 2014-11-29 04:44:07.000 333 33527.03 544.77 2268.29 29.94 2014-11-29 04:44:08.000 333 33526.94 544.80 2268.20 29.94 2014-11-29 04:44:09.000 333 33527.06 544.79 2268.22 29.94 2014-11-29 04:44:10.000 333 33526.93 544.80 2268.23 29.94 2014-11-29 04:44:11.000 333 33527.11 544.82 2268.20 29.94 2014-11-29 04:44:12.000 333 33526.90 544.79 2268.16 29.94 2014-11-29 04:44:13.000 333 33527.00 544.81 2268.23 29.94 2014-11-29 04:44:14.000 333 33527.03 544.77 2268.27 29.94 2014-11-29 04:44:15.000 333 33526.91 544.85 2268.25 29.94 2014-11-29 04:44:16.000 333 33527.00 544.77 2268.20 29.94 2014-11-29 04:44:17.000 333 33527.00 544.81 2268.22 29.94 2014-11-29 04:44:18.000 333 33526.93 544.80 2268.19 29.94 2014-11-29 04:44:19.000 333 33526.96 544.81 2268.23 29.94 2014-11-29 04:44:20.000 333 33526.86 544.84 2268.26 29.94 2014-11-29 04:44:21.000 333 33526.90 544.77 2268.24 29.94 2014-11-29 04:44:22.000 333 33526.91 544.82 2268.23 29.94 2014-11-29 04:44:23.000 333 33526.85 544.80 2268.29 29.94 2014-11-29 04:44:24.000 333 33526.87 544.80 2268.28 29.94 2014-11-29 04:44:25.000 333 33526.86 544.88 2268.30 29.94 2014-11-29 04:44:26.000 333 33526.88 544.81 2268.27 29.94 2014-11-29 04:44:27.000 333 33526.81 544.77 2268.23 29.94 2014-11-29 04:44:28.000 333 33526.88 544.79 2268.29 29.94 2014-11-29 04:44:29.000 333 33526.85 544.84 2268.29 29.94 2014-11-29 04:44:30.000 333 33526.85 544.84 2268.32 29.94 2014-11-29 04:44:31.000 333 33526.93 544.82 2268.42 29.94 2014-11-29 04:44:32.000 333 33526.92 544.86 2268.23 29.94 2014-11-29 04:44:33.000 333 33526.86 544.89 2268.33 29.94 2014-11-29 04:44:34.000 333 33526.76 544.85 2268.33 29.94 2014-11-29 04:44:35.000 333 33526.81 544.89 2268.28 29.94 2014-11-29 04:44:36.000 333 33526.81 544.88 2268.26 29.94 2014-11-29 04:44:36.000 333 33526.82 544.90 2268.33 29.94 2014-11-29 04:44:38.000 333 33526.84 544.86 2268.36 29.94 2014-11-29 04:44:39.000 333 33526.73 544.91 2268.35 29.94 2014-11-29 04:44:40.000 333 33526.89 544.88 2268.35 29.94 2014-11-29 04:44:41.000 333 33526.88 544.91 2268.35 29.94 2014-11-29 04:44:42.000 333 33526.80 544.89 2268.34 29.94 2014-11-29 04:44:43.000 333 33526.88 544.90 2268.36 29.94 2014-11-29 04:44:44.000 333 33526.88 544.84 2268.36 29.94 2014-11-29 04:44:45.000 333 33526.82 544.87 2268.26 29.94 2014-11-29 04:44:46.000 333 33526.83 544.89 2268.37 29.94 2014-11-29 04:44:47.000 333 33526.85 544.89 2268.39 29.94 2014-11-29 04:44:48.000 333 33526.79 544.90 2268.37 29.94 2014-11-29 04:44:49.000 333 33526.82 544.85 2268.38 29.94 2014-11-29 04:44:49.000 333 33526.76 544.84 2268.36 29.94 2014-11-29 04:44:51.000 333 33526.84 544.88 2268.33 29.94 2014-11-29 04:44:52.000 333 33526.79 544.85 2268.42 29.94 2014-11-29 04:44:53.000 333 33526.87 544.89 2268.35 29.94 2014-11-29 04:44:54.000 333 33526.87 544.86 2268.35 29.94 2014-11-29 04:44:55.000 333 33526.91 544.89 2268.27 29.94 2014-11-29 04:44:56.000 333 33526.84 544.89 2268.45 29.94 2014-11-29 04:44:57.000 333 33526.89 544.89 2268.34 29.94 2014-11-29 04:44:58.000 333 33526.81 544.86 2268.36 29.94 2014-11-29 04:44:59.000 333 33526.85 544.88 2268.35 29.94 2014-11-29 04:45:00.000 333 33526.74 544.87 2268.36 29.94 2014-11-29 04:45:01.000 333 33526.82 544.92 2268.31 29.94 2014-11-29 04:45:02.000 333 33526.79 544.93 2268.39 29.94 2014-11-29 04:45:03.000 333 33526.86 544.92 2268.32 29.94 2014-11-29 04:45:04.000 333 33526.84 544.93 2268.31 29.94 2014-11-29 04:45:05.000 333 33526.86 544.89 2268.34 29.94 2014-11-29 04:45:06.000 333 33526.82 544.89 2268.36 29.94 2014-11-29 04:45:07.000 333 33526.84 544.95 2268.35 29.94 2014-11-29 04:45:08.000 333 33526.84 544.96 2268.31 29.94 2014-11-29 04:45:09.000 333 33526.77 544.96 2268.28 29.94 2014-11-29 04:45:10.000 333 33527.03 544.96 2268.36 29.94 2014-11-29 04:45:11.000 333 33526.89 544.98 2268.33 29.94 2014-11-29 04:45:12.000 333 33526.93 545.01 2268.36 29.94 2014-11-29 04:45:13.000 333 33526.99 544.97 2268.23 29.94 2014-11-29 04:45:14.000 333 33526.94 544.99 2268.39 29.94 2014-11-29 04:45:15.000 333 33526.91 544.99 2268.41 29.94 2014-11-29 04:45:16.000 333 33526.89 544.99 2268.41 29.94 2014-11-29 04:45:17.000 333 33526.85 544.99 2268.32 29.94 2014-11-29 04:45:18.000 333 33526.88 545.01 2268.28 29.94 2014-11-29 04:45:19.000 333 33526.88 544.99 2268.30 29.94 2014-11-29 04:45:20.000 333 33526.87 545.00 2268.37 29.94 2014-11-29 04:45:21.000 333 33526.96 544.98 2268.36 29.94 2014-11-29 04:45:22.000 333 33526.84 544.99 2268.35 29.94 2014-11-29 04:45:23.000 333 33527.03 544.99 2268.35 29.94 2014-11-29 04:45:24.000 333 33526.86 544.99 2268.34 29.94 2014-11-29 04:45:25.000 333 33526.91 545.03 2268.26 29.94 2014-11-29 04:45:26.000 333 33526.85 545.05 2268.33 29.94 2014-11-29 04:45:27.000 333 33526.85 545.03 2268.35 29.94 2014-11-29 04:45:28.000 333 33526.91 545.05 2268.32 29.94 2014-11-29 04:45:29.000 333 33526.83 545.07 2268.39 29.94 2014-11-29 04:45:30.000 333 33526.85 545.03 2268.41 29.94 2014-11-29 04:45:30.000 333 33526.87 545.01 2268.32 29.94 2014-11-29 04:45:32.000 333 33526.91 545.04 2268.40 29.94 2014-11-29 04:45:33.000 333 33526.88 545.02 2268.30 29.94 2014-11-29 04:45:34.000 333 33526.91 545.04 2268.36 29.94 2014-11-29 04:45:35.000 333 33526.74 545.10 2268.36 29.94 2014-11-29 04:45:36.000 333 33526.75 545.04 2268.36 29.94 2014-11-29 04:45:37.000 333 33526.88 545.08 2268.38 29.94 2014-11-29 04:45:38.000 333 33526.93 545.09 2268.32 29.94 2014-11-29 04:45:39.000 333 33526.86 545.05 2268.32 29.94 2014-11-29 04:45:40.000 333 33526.92 545.07 2268.29 29.94 2014-11-29 04:45:41.000 333 33526.79 545.07 2268.33 29.94 2014-11-29 04:45:42.000 333 33526.83 545.04 2268.26 29.94 2014-11-29 04:45:43.000 333 33526.84 545.05 2268.41 29.94 2014-11-29 04:45:43.000 333 33526.80 545.07 2268.40 29.94 2014-11-29 04:45:45.000 333 33526.78 545.04 2268.44 29.94 2014-11-29 04:45:46.000 333 33526.78 545.10 2268.35 29.94 2014-11-29 04:45:47.000 333 33526.88 545.08 2268.41 29.94 2014-11-29 04:45:48.000 333 33526.77 545.04 2268.36 29.94 2014-11-29 04:45:49.000 333 33526.81 545.06 2268.39 29.94 2014-11-29 04:45:50.000 333 33526.86 545.08 2268.35 29.94 2014-11-29 04:45:51.000 333 33526.83 545.06 2268.35 29.94 2014-11-29 04:45:52.000 333 33526.70 545.09 2268.38 29.94 2014-11-29 04:45:53.000 333 33526.84 545.09 2268.39 29.94 2014-11-29 04:45:54.000 333 33526.68 545.08 2268.36 29.94 2014-11-29 04:45:55.000 333 33526.68 545.11 2268.37 29.94 2014-11-29 04:45:56.000 333 33526.74 545.07 2268.30 29.94 2014-11-29 04:45:57.000 333 33526.73 545.09 2268.38 29.94 2014-11-29 04:45:58.000 333 33526.80 545.10 2268.32 29.94 2014-11-29 04:45:59.000 333 33526.79 545.11 2268.41 29.94 2014-11-29 04:46:00.000 333 33526.68 545.09 2268.35 29.94 2014-11-29 04:46:01.000 333 33526.70 545.09 2268.44 29.94 2014-11-29 04:46:02.000 333 33526.78 545.08 2268.38 29.94 2014-11-29 04:46:03.000 333 33526.82 545.07 2268.38 29.94 2014-11-29 04:46:04.000 333 33526.80 545.13 2268.37 29.94 2014-11-29 04:46:05.000 333 33526.68 545.08 2268.32 29.94 2014-11-29 04:46:06.000 333 33526.76 545.11 2268.48 29.94 2014-11-29 04:46:07.000 333 33526.73 545.09 2268.47 29.94 2014-11-29 04:46:08.000 333 33526.75 545.10 2268.39 29.94 2014-11-29 04:46:09.000 333 33526.71 545.06 2268.53 29.94 2014-11-29 04:46:10.000 333 33526.71 545.07 2268.39 29.94 2014-11-29 04:46:11.000 333 33526.71 545.11 2268.53 29.94 2014-11-29 04:46:12.000 333 33526.73 545.11 2268.50 29.94 2014-11-29 04:46:13.000 333 33526.68 545.10 2268.48 29.94 2014-11-29 04:46:14.000 333 33526.71 545.07 2268.35 29.94 2014-11-29 04:46:15.000 333 33526.73 545.04 2268.44 29.94 2014-11-29 04:46:16.000 333 33526.69 545.05 2268.47 29.94 2014-11-29 04:46:17.000 333 33526.67 545.03 2268.45 29.94 2014-11-29 04:46:18.000 333 33526.69 545.07 2268.47 29.94 2014-11-29 04:46:19.000 333 33526.70 545.04 2268.48 29.94 2014-11-29 04:46:20.000 333 33526.68 545.05 2268.44 29.94 2014-11-29 04:46:21.000 333 33526.72 545.01 2268.39 29.94 2014-11-29 04:46:22.000 333 33526.67 545.04 2268.40 29.94 2014-11-29 04:46:23.000 333 33526.72 545.05 2268.45 29.94 2014-11-29 04:46:24.000 333 33526.71 545.03 2268.44 29.94 2014-11-29 04:46:24.000 333 33526.63 545.01 2268.48 29.94 2014-11-29 04:46:26.000 333 33526.65 545.02 2268.39 29.94 2014-11-29 04:46:27.000 333 33526.69 545.03 2268.34 29.94 2014-11-29 04:46:28.000 333 33526.63 544.98 2268.39 29.94 2014-11-29 04:46:29.000 333 33526.60 545.05 2268.48 29.94 2014-11-29 04:46:30.000 333 33526.63 545.01 2268.44 29.94 2014-11-29 04:46:31.000 333 33526.62 544.99 2268.30 29.94 2014-11-29 04:46:32.000 333 33526.61 545.04 2268.38 29.94 2014-11-29 04:46:33.000 333 33526.66 545.01 2268.50 29.94 2014-11-29 04:46:34.000 333 33526.49 545.00 2268.41 29.94 2014-11-29 04:46:35.000 333 33526.60 545.00 2268.39 29.94 2014-11-29 04:46:36.000 333 33526.50 544.95 2268.33 29.94 2014-11-29 04:46:37.000 333 33526.63 544.95 2268.46 29.94 2014-11-29 04:46:37.000 333 33526.58 544.99 2268.41 29.94 2014-11-29 04:46:39.000 333 33526.61 544.99 2268.45 29.94 2014-11-29 04:46:40.000 333 33526.57 544.94 2268.42 29.94 2014-11-29 04:46:41.000 333 33526.66 544.97 2268.45 29.94 2014-11-29 04:46:42.000 333 33526.64 544.98 2268.45 29.94 2014-11-29 04:46:43.000 333 33526.61 544.96 2268.49 29.94 2014-11-29 04:46:44.000 333 33526.64 544.93 2268.45 29.94 2014-11-29 04:46:45.000 333 33526.62 544.93 2268.49 29.94 2014-11-29 04:46:46.000 333 33526.56 544.91 2268.44 29.94 2014-11-29 04:46:47.000 333 33526.53 544.93 2268.44 29.94 2014-11-29 04:46:48.000 333 33526.53 544.96 2268.45 29.94 2014-11-29 04:46:49.000 333 33526.59 544.92 2268.45 29.94 2014-11-29 04:46:50.000 333 33526.53 544.93 2268.46 29.94 2014-11-29 04:46:51.000 333 33526.57 544.94 2268.52 29.94 2014-11-29 04:46:52.000 333 33526.59 544.95 2268.49 29.94 2014-11-29 04:46:53.000 333 33526.46 544.93 2268.51 29.94 2014-11-29 04:46:54.000 333 33526.66 544.94 2268.48 29.94 2014-11-29 04:46:55.000 333 33526.63 544.91 2268.47 29.94 2014-11-29 04:46:56.000 333 33526.56 544.91 2268.38 29.94 2014-11-29 04:46:57.000 333 33526.68 544.94 2268.47 29.94 2014-11-29 04:46:58.000 333 33526.62 544.99 2268.46 29.94 2014-11-29 04:46:59.000 333 33526.66 544.99 2268.47 29.94 2014-11-29 04:47:00.000 333 33526.74 544.99 2268.53 29.94 2014-11-29 04:47:01.000 333 33526.70 544.96 2268.42 29.94 2014-11-29 04:47:02.000 333 33526.70 544.97 2268.48 29.94 2014-11-29 04:47:03.000 333 33526.72 545.00 2268.45 29.94 2014-11-29 04:47:04.000 333 33526.69 544.98 2268.44 29.94 2014-11-29 04:47:05.000 333 33526.75 544.95 2268.44 29.94 2014-11-29 04:47:06.000 333 33526.77 544.97 2268.48 29.94 2014-11-29 04:47:07.000 333 33526.74 544.96 2268.56 29.94 2014-11-29 04:47:08.000 333 33526.70 544.98 2268.50 29.94 2014-11-29 04:47:09.000 333 33526.65 544.96 2268.36 29.94 2014-11-29 04:47:10.000 333 33526.62 544.97 2268.46 29.94 2014-11-29 04:47:11.000 333 33526.64 544.93 2268.47 29.94 2014-11-29 04:47:12.000 333 33526.70 544.99 2268.45 29.94 2014-11-29 04:47:13.000 333 33526.64 544.99 2268.41 29.94 2014-11-29 04:47:14.000 333 33526.67 544.96 2268.49 29.94 2014-11-29 04:47:15.000 333 33526.64 544.98 2268.44 29.94 2014-11-29 04:47:16.000 333 33526.64 545.00 2268.43 29.94 2014-11-29 04:47:17.000 333 33526.60 545.03 2268.42 29.94 2014-11-29 04:47:18.000 333 33526.70 544.96 2268.49 29.94 2014-11-29 04:47:18.000 333 33526.73 544.95 2268.56 29.94 2014-11-29 04:47:20.000 333 33526.82 544.97 2268.44 29.94 2014-11-29 04:47:21.000 333 33526.73 544.99 2268.36 29.94 2014-11-29 04:47:22.000 333 33526.77 545.02 2268.51 29.94 2014-11-29 04:47:23.000 333 33526.71 544.96 2268.39 29.94 2014-11-29 04:47:24.000 333 33526.73 545.01 2268.40 29.94 2014-11-29 04:47:25.000 333 33526.70 545.01 2268.43 29.94 2014-11-29 04:47:26.000 333 33526.69 544.98 2268.51 29.94 2014-11-29 04:47:27.000 333 33526.75 545.02 2268.49 29.94 2014-11-29 04:47:28.000 333 33526.70 545.00 2268.43 29.94 2014-11-29 04:47:29.000 333 33526.65 544.97 2268.37 29.94 2014-11-29 04:47:30.000 333 33526.65 545.01 2268.45 29.94 2014-11-29 04:47:31.000 333 33526.67 544.98 2268.46 29.94 2014-11-29 04:47:31.000 333 33526.74 545.00 2268.42 29.94 2014-11-29 04:47:33.000 333 33526.69 544.94 2268.44 29.94 2014-11-29 04:47:34.000 333 33526.68 544.99 2268.43 29.94 2014-11-29 04:47:35.000 333 33526.73 544.97 2268.45 29.94 2014-11-29 04:47:36.000 333 33526.70 544.97 2268.38 29.94 2014-11-29 04:47:37.000 333 33526.69 544.99 2268.35 29.94 2014-11-29 04:47:38.000 333 33526.68 545.01 2268.37 29.94 2014-11-29 04:47:39.000 333 33526.75 545.00 2268.47 29.94 2014-11-29 04:47:40.000 333 33526.70 545.02 2268.41 29.94 2014-11-29 04:47:41.000 333 33526.72 545.00 2268.48 29.94 2014-11-29 04:47:42.000 333 33526.74 545.04 2268.45 29.94 2014-11-29 04:47:43.000 333 33526.64 545.02 2268.35 29.94 2014-11-29 04:47:44.000 333 33526.75 544.96 2268.37 29.94 2014-11-29 04:47:45.000 333 33526.73 544.99 2268.46 29.93 2014-11-29 04:47:46.000 333 33526.65 545.03 2268.48 29.93 2014-11-29 04:47:47.000 333 33526.79 545.05 2268.44 29.94 2014-11-29 04:47:48.000 333 33526.76 545.01 2268.38 29.93 2014-11-29 04:47:49.000 333 33526.74 544.99 2268.41 29.93 2014-11-29 04:47:50.000 333 33526.72 545.00 2268.43 29.94 2014-11-29 04:47:51.000 333 33526.74 545.02 2268.43 29.93 2014-11-29 04:47:52.000 333 33526.81 545.04 2268.46 29.93 2014-11-29 04:47:53.000 333 33526.76 545.01 2268.50 29.93 2014-11-29 04:47:54.000 333 33526.66 545.00 2268.42 29.93 2014-11-29 04:47:55.000 333 33526.72 545.01 2268.39 29.93 2014-11-29 04:47:56.000 333 33526.81 545.02 2268.46 29.93 2014-11-29 04:47:57.000 333 33526.75 545.01 2268.46 29.93 2014-11-29 04:47:58.000 333 33526.63 545.01 2268.43 29.93 2014-11-29 04:47:59.000 333 33526.72 545.04 2268.40 29.93 2014-11-29 04:48:00.000 333 33526.75 545.04 2268.42 29.93 2014-11-29 04:48:01.000 333 33526.74 545.03 2268.40 29.93 2014-11-29 04:48:02.000 333 33526.82 545.01 2268.41 29.93 2014-11-29 04:48:03.000 333 33526.74 545.05 2268.46 29.93 2014-11-29 04:48:04.000 333 33526.72 545.04 2268.48 29.93 2014-11-29 04:48:05.000 333 33526.76 545.04 2268.42 29.93 2014-11-29 04:48:06.000 333 33526.79 545.02 2268.38 29.93 2014-11-29 04:48:07.000 333 33526.75 545.01 2268.45 29.93 2014-11-29 04:48:08.000 333 33526.78 545.06 2268.42 29.93 2014-11-29 04:48:09.000 333 33526.82 545.08 2268.42 29.93 2014-11-29 04:48:10.000 333 33526.74 545.06 2268.33 29.93 2014-11-29 04:48:11.000 333 33526.71 545.04 2268.41 29.93 2014-11-29 04:48:12.000 333 33526.75 545.03 2268.38 29.93 2014-11-29 04:48:12.000 333 33526.78 545.03 2268.39 29.93 2014-11-29 04:48:14.000 333 33526.79 545.08 2268.47 29.93 2014-11-29 04:48:15.000 333 33526.75 545.05 2268.45 29.93 2014-11-29 04:48:16.000 333 33526.69 545.02 2268.49 29.93 2014-11-29 04:48:17.000 333 33526.79 545.04 2268.41 29.93 2014-11-29 04:48:18.000 333 33526.74 545.03 2268.44 29.93 2014-11-29 04:48:19.000 333 33526.76 545.02 2268.44 29.93 2014-11-29 04:48:20.000 333 33526.68 545.02 2268.39 29.93 2014-11-29 04:48:21.000 333 33526.70 545.01 2268.42 29.93 2014-11-29 04:48:22.000 333 33526.70 545.01 2268.52 29.93 2014-11-29 04:48:23.000 333 33526.59 545.02 2268.35 29.93 2014-11-29 04:48:24.000 333 33526.75 545.01 2268.44 29.93 2014-11-29 04:48:25.000 333 33526.71 544.99 2268.44 29.93 2014-11-29 04:48:25.000 333 33526.68 544.99 2268.51 29.93 2014-11-29 04:48:27.000 333 33526.72 545.03 2268.35 29.93 2014-11-29 04:48:28.000 333 33526.73 544.96 2268.43 29.93 2014-11-29 04:48:29.000 333 33526.76 544.99 2268.39 29.93 2014-11-29 04:48:30.000 333 33526.68 544.98 2268.44 29.93 2014-11-29 04:48:31.000 333 33526.71 544.99 2268.51 29.93 2014-11-29 04:48:32.000 333 33526.74 545.00 2268.29 29.93 2014-11-29 04:48:33.000 333 33526.75 544.99 2268.32 29.93 2014-11-29 04:48:34.000 333 33526.76 544.99 2268.40 29.93 2014-11-29 04:48:35.000 333 33526.65 544.97 2268.40 29.93 2014-11-29 04:48:36.000 333 33526.83 545.01 2268.41 29.93 2014-11-29 04:48:37.000 333 33526.69 545.01 2268.45 29.93 2014-11-29 04:48:38.000 333 33526.74 544.98 2268.41 29.93 2014-11-29 04:48:39.000 333 33526.75 544.97 2268.48 29.93 2014-11-29 04:48:40.000 333 33526.73 545.00 2268.55 29.93 2014-11-29 04:48:41.000 333 33526.72 545.01 2268.42 29.93 2014-11-29 04:48:42.000 333 33526.78 544.98 2268.37 29.93 2014-11-29 04:48:43.000 333 33526.70 544.97 2268.44 29.93 2014-11-29 04:48:44.000 333 33526.72 544.96 2268.41 29.93 2014-11-29 04:48:45.000 333 33526.75 545.03 2268.54 29.93 2014-11-29 04:48:46.000 333 33526.76 544.96 2268.35 29.93 2014-11-29 04:48:47.000 333 33526.77 544.97 2268.43 29.93 2014-11-29 04:48:48.000 333 33526.81 544.94 2268.44 29.93 2014-11-29 04:48:49.000 333 33526.78 544.95 2268.48 29.93 2014-11-29 04:48:50.000 333 33526.74 544.95 2268.48 29.93 2014-11-29 04:48:51.000 333 33526.81 545.03 2268.44 29.93 2014-11-29 04:48:52.000 333 33526.66 544.95 2268.49 29.93 2014-11-29 04:48:53.000 333 33526.84 544.97 2268.33 29.93 2014-11-29 04:48:54.000 333 33526.84 544.98 2268.41 29.93 2014-11-29 04:48:55.000 333 33526.83 544.91 2268.37 29.93 2014-11-29 04:48:56.000 333 33526.88 544.99 2268.38 29.93 2014-11-29 04:48:57.000 333 33526.76 544.95 2268.41 29.93 2014-11-29 04:48:58.000 333 33526.81 544.91 2268.44 29.93 2014-11-29 04:48:59.000 333 33526.72 544.99 2268.46 29.93 2014-11-29 04:49:00.000 333 33526.81 544.97 2268.45 29.93 2014-11-29 04:49:01.000 333 33526.81 544.97 2268.44 29.93 2014-11-29 04:49:02.000 333 33526.81 544.87 2268.41 29.93 2014-11-29 04:49:03.000 333 33526.88 544.96 2268.43 29.93 2014-11-29 04:49:04.000 333 33526.84 544.88 2268.35 29.93 2014-11-29 04:49:05.000 333 33526.75 544.94 2268.41 29.93 2014-11-29 04:49:06.000 333 33526.82 544.93 2268.48 29.93 2014-11-29 04:49:06.000 333 33526.68 544.94 2268.51 29.93 2014-11-29 04:49:08.000 333 33526.76 544.94 2268.47 29.93 2014-11-29 04:49:09.000 333 33526.74 544.94 2268.44 29.93 2014-11-29 04:49:10.000 333 33526.70 544.90 2268.43 29.93 2014-11-29 04:49:11.000 333 33526.76 544.98 2268.48 29.93 2014-11-29 04:49:12.000 333 33526.76 544.93 2268.39 29.93 2014-11-29 04:49:13.000 333 33526.68 544.91 2268.38 29.93 2014-11-29 04:49:14.000 333 33526.68 544.90 2268.42 29.93 2014-11-29 04:49:15.000 333 33526.76 544.90 2268.42 29.93 2014-11-29 04:49:16.000 333 33526.64 544.95 2268.44 29.93 2014-11-29 04:49:17.000 333 33526.71 544.90 2268.49 29.93 2014-11-29 04:49:18.000 333 33526.79 544.90 2268.40 29.93 2014-11-29 04:49:19.000 333 33526.74 544.90 2268.43 29.93 2014-11-29 04:49:19.000 333 33526.73 544.81 2268.36 29.93 2014-11-29 04:49:21.000 333 33526.80 544.87 2268.41 29.94 2014-11-29 04:49:22.000 333 33526.73 544.90 2268.39 29.94 2014-11-29 04:49:23.000 333 33526.82 544.82 2268.35 29.93 2014-11-29 04:49:24.000 333 33526.87 544.86 2268.43 29.93 2014-11-29 04:49:25.000 333 33526.79 544.85 2268.40 29.93 2014-11-29 04:49:26.000 333 33526.75 544.85 2268.49 29.93 2014-11-29 04:49:27.000 333 33526.74 544.84 2268.48 29.93 2014-11-29 04:49:28.000 333 33526.72 544.85 2268.42 29.93 2014-11-29 04:49:29.000 333 33526.81 544.83 2268.48 29.93 2014-11-29 04:49:30.000 333 33526.79 544.85 2268.37 29.93 2014-11-29 04:49:31.000 333 33526.82 544.83 2268.35 29.93 2014-11-29 04:49:32.000 333 33526.80 544.86 2268.47 29.93 2014-11-29 04:49:33.000 333 33526.76 544.84 2268.41 29.93 2014-11-29 04:49:34.000 333 33526.78 544.87 2268.36 29.93 2014-11-29 04:49:35.000 333 33526.80 544.85 2268.44 29.93 2014-11-29 04:49:36.000 333 33526.89 544.85 2268.42 29.93 2014-11-29 04:49:37.000 333 33526.80 544.82 2268.44 29.93 2014-11-29 04:49:38.000 333 33526.82 544.81 2268.38 29.93 2014-11-29 04:49:39.000 333 33526.82 544.80 2268.44 29.93 2014-11-29 04:49:40.000 333 33526.78 544.84 2268.42 29.93 2014-11-29 04:49:41.000 333 33526.82 544.85 2268.40 29.93 2014-11-29 04:49:42.000 333 33526.96 544.80 2268.39 29.93 2014-11-29 04:49:43.000 333 33526.90 544.79 2268.42 29.93 2014-11-29 04:49:44.000 333 33526.84 544.85 2268.37 29.93 2014-11-29 04:49:45.000 333 33526.84 544.81 2268.44 29.93 2014-11-29 04:49:46.000 333 33526.86 544.84 2268.46 29.93 2014-11-29 04:49:47.000 333 33526.87 544.87 2268.40 29.93 2014-11-29 04:49:48.000 333 33526.93 544.86 2268.35 29.93 2014-11-29 04:49:49.000 333 33526.91 544.82 2268.31 29.93 2014-11-29 04:49:50.000 333 33526.90 544.84 2268.36 29.93 2014-11-29 04:49:51.000 333 33526.92 544.83 2268.45 29.93 2014-11-29 04:49:52.000 333 33526.88 544.83 2268.35 29.93 2014-11-29 04:49:53.000 333 33526.97 544.83 2268.44 29.93 2014-11-29 04:49:54.000 333 33526.95 544.79 2268.42 29.93 2014-11-29 04:49:55.000 333 33526.89 544.81 2268.38 29.93 2014-11-29 04:49:56.000 333 33526.98 544.81 2268.47 29.93 2014-11-29 04:49:57.000 333 33526.97 544.79 2268.42 29.93 2014-11-29 04:49:58.000 333 33526.84 544.78 2268.44 29.93 2014-11-29 04:49:59.000 333 33526.96 544.84 2268.48 29.93 2014-11-29 04:50:00.000 333 33527.00 544.79 2268.48 29.93 2014-11-29 04:50:00.000 333 33527.01 544.78 2268.38 29.93 2014-11-29 04:50:02.000 333 33526.98 544.82 2268.40 29.93 2014-11-29 04:50:03.000 333 33527.01 544.77 2268.39 29.93 2014-11-29 04:50:04.000 333 33527.06 544.79 2268.45 29.93 2014-11-29 04:50:05.000 333 33526.96 544.81 2268.31 29.93 2014-11-29 04:50:06.000 333 33526.95 544.83 2268.42 29.93 2014-11-29 04:50:07.000 333 33526.91 544.82 2268.40 29.93 2014-11-29 04:50:08.000 333 33526.94 544.83 2268.39 29.93 2014-11-29 04:50:09.000 333 33526.94 544.85 2268.40 29.93 2014-11-29 04:50:10.000 333 33526.96 544.79 2268.30 29.93 2014-11-29 04:50:11.000 333 33527.00 544.85 2268.38 29.93 2014-11-29 04:50:12.000 333 33526.94 544.81 2268.32 29.93 2014-11-29 04:50:13.000 333 33527.02 544.81 2268.36 29.93 2014-11-29 04:50:13.000 333 33526.99 544.80 2268.42 29.93 2014-11-29 04:50:15.000 333 33527.00 544.78 2268.39 29.93 2014-11-29 04:50:16.000 333 33527.03 544.78 2268.38 29.93 2014-11-29 04:50:17.000 333 33526.93 544.78 2268.47 29.93 2014-11-29 04:50:18.000 333 33527.13 544.77 2268.42 29.93 2014-11-29 04:50:19.000 333 33526.97 544.72 2268.34 29.93 2014-11-29 04:50:20.000 333 33527.01 544.76 2268.41 29.93 2014-11-29 04:50:21.000 333 33527.00 544.74 2268.44 29.93 2014-11-29 04:50:22.000 333 33527.11 544.76 2268.38 29.93 2014-11-29 04:50:23.000 333 33526.93 544.75 2268.36 29.93 2014-11-29 04:50:24.000 333 33526.94 544.79 2268.43 29.93 2014-11-29 04:50:25.000 333 33526.98 544.77 2268.40 29.93 2014-11-29 04:50:26.000 333 33527.04 544.74 2268.40 29.93 2014-11-29 04:50:27.000 333 33527.04 544.75 2268.32 29.93 2014-11-29 04:50:28.000 333 33527.09 544.76 2268.38 29.93 2014-11-29 04:50:29.000 333 33527.06 544.79 2268.32 29.93 2014-11-29 04:50:30.000 333 33527.00 544.78 2268.42 29.93 2014-11-29 04:50:31.000 333 33527.02 544.76 2268.41 29.93 2014-11-29 04:50:32.000 333 33527.05 544.76 2268.38 29.93 2014-11-29 04:50:33.000 333 33527.01 544.76 2268.48 29.93 2014-11-29 04:50:34.000 333 33526.93 544.75 2268.43 29.93 2014-11-29 04:50:35.000 333 33527.00 544.73 2268.38 29.93 2014-11-29 04:50:36.000 333 33527.04 544.71 2268.45 29.93 2014-11-29 04:50:37.000 333 33526.96 544.71 2268.41 29.93 2014-11-29 04:50:38.000 333 33526.99 544.67 2268.37 29.93 2014-11-29 04:50:39.000 333 33526.94 544.70 2268.41 29.93 2014-11-29 04:50:40.000 333 33526.93 544.67 2268.38 29.93 2014-11-29 04:50:41.000 333 33527.08 544.66 2268.35 29.93 2014-11-29 04:50:42.000 333 33526.96 544.63 2268.34 29.93 2014-11-29 04:50:43.000 333 33526.98 544.62 2268.33 29.93 2014-11-29 04:50:44.000 333 33527.01 544.65 2268.41 29.93 2014-11-29 04:50:45.000 333 33526.90 544.62 2268.41 29.93 2014-11-29 04:50:46.000 333 33526.97 544.62 2268.42 29.93 2014-11-29 04:50:47.000 333 33526.92 544.60 2268.36 29.93 2014-11-29 04:50:48.000 333 33527.00 544.53 2268.44 29.93 2014-11-29 04:50:49.000 333 33526.91 544.58 2268.43 29.93 2014-11-29 04:50:50.000 333 33526.93 544.60 2268.36 29.93 2014-11-29 04:50:51.000 333 33526.91 544.59 2268.39 29.93 2014-11-29 04:50:52.000 333 33526.94 544.56 2268.42 29.93 2014-11-29 04:50:53.000 333 33526.91 544.58 2268.38 29.93 2014-11-29 04:50:54.000 333 33526.88 544.57 2268.45 29.93 2014-11-29 04:50:54.000 333 33526.86 544.58 2268.50 29.93 2014-11-29 04:50:56.000 333 33526.91 544.58 2268.46 29.93 2014-11-29 04:50:57.000 333 33526.85 544.58 2268.42 29.93 2014-11-29 04:50:58.000 333 33526.92 544.55 2268.49 29.93 2014-11-29 04:50:59.000 333 33526.79 544.57 2268.41 29.93 2014-11-29 04:51:00.000 333 33526.85 544.57 2268.48 29.93 2014-11-29 04:51:01.000 333 33526.86 544.58 2268.38 29.93 2014-11-29 04:51:02.000 333 33526.82 544.56 2268.41 29.93 2014-11-29 04:51:03.000 333 33526.72 544.59 2268.44 29.93 2014-11-29 04:51:04.000 333 33526.80 544.51 2268.36 29.93 2014-11-29 04:51:05.000 333 33526.86 544.53 2268.39 29.93 2014-11-29 04:51:06.000 333 33526.82 544.49 2268.51 29.93 2014-11-29 04:51:07.000 333 33526.81 544.49 2268.49 29.93 2014-11-29 04:51:07.000 333 33526.79 544.53 2268.47 29.93 2014-11-29 04:51:09.000 333 33526.81 544.50 2268.49 29.93 2014-11-29 04:51:10.000 333 33526.90 544.46 2268.47 29.93 2014-11-29 04:51:11.000 333 33526.75 544.52 2268.54 29.93 2014-11-29 04:51:12.000 333 33526.87 544.51 2268.55 29.93 2014-11-29 04:51:13.000 333 33526.81 544.46 2268.55 29.93 2014-11-29 04:51:14.000 333 33526.84 544.43 2268.42 29.93 2014-11-29 04:51:15.000 333 33526.85 544.47 2268.41 29.93 2014-11-29 04:51:16.000 333 33526.80 544.47 2268.47 29.93 2014-11-29 04:51:17.000 333 33526.87 544.47 2268.41 29.93 2014-11-29 04:51:18.000 333 33526.90 544.44 2268.51 29.93 2014-11-29 04:51:19.000 333 33526.93 544.46 2268.54 29.93 2014-11-29 04:51:20.000 333 33526.94 544.44 2268.56 29.93 2014-11-29 04:51:21.000 333 33526.82 544.42 2268.55 29.93 2014-11-29 04:51:22.000 333 33526.80 544.42 2268.50 29.93 2014-11-29 04:51:23.000 333 33526.87 544.42 2268.47 29.93 2014-11-29 04:51:24.000 333 33526.93 544.39 2268.39 29.93 2014-11-29 04:51:25.000 333 33526.85 544.40 2268.43 29.93 2014-11-29 04:51:26.000 333 33526.91 544.44 2268.51 29.93 2014-11-29 04:51:27.000 333 33526.86 544.45 2268.54 29.93 2014-11-29 04:51:28.000 333 33526.90 544.45 2268.47 29.93 2014-11-29 04:51:29.000 333 33526.93 544.46 2268.49 29.93 2014-11-29 04:51:30.000 333 33526.97 544.43 2268.57 29.93 2014-11-29 04:51:31.000 333 33526.91 544.39 2268.49 29.93 2014-11-29 04:51:32.000 333 33526.96 544.42 2268.49 29.93 2014-11-29 04:51:33.000 333 33526.96 544.41 2268.52 29.93 2014-11-29 04:51:34.000 333 33527.00 544.41 2268.47 29.93 2014-11-29 04:51:35.000 333 33526.98 544.39 2268.52 29.93 2014-11-29 04:51:36.000 333 33526.88 544.40 2268.47 29.93 2014-11-29 04:51:37.000 333 33527.00 544.37 2268.45 29.93 2014-11-29 04:51:38.000 333 33526.99 544.37 2268.47 29.93 2014-11-29 04:51:39.000 333 33527.02 544.33 2268.41 29.93 2014-11-29 04:51:40.000 333 33526.95 544.41 2268.53 29.93 2014-11-29 04:51:41.000 333 33526.89 544.36 2268.53 29.93 2014-11-29 04:51:42.000 333 33527.10 544.33 2268.44 29.93 2014-11-29 04:51:43.000 333 33527.01 544.34 2268.40 29.93 2014-11-29 04:51:44.000 333 33526.89 544.39 2268.42 29.93 2014-11-29 04:51:45.000 333 33527.01 544.38 2268.49 29.93 2014-11-29 04:51:46.000 333 33526.92 544.36 2268.47 29.93 2014-11-29 04:51:47.000 333 33526.91 544.39 2268.52 29.93 2014-11-29 04:51:48.000 333 33526.97 544.42 2268.55 29.93 2014-11-29 04:51:48.000 333 33526.98 544.39 2268.52 29.93 2014-11-29 04:51:50.000 333 33526.98 544.37 2268.54 29.93 2014-11-29 04:51:51.000 333 33527.04 544.36 2268.49 29.93 2014-11-29 04:51:52.000 333 33527.04 544.41 2268.52 29.93 2014-11-29 04:51:53.000 333 33526.97 544.39 2268.53 29.93 2014-11-29 04:51:54.000 333 33526.95 544.42 2268.53 29.93 2014-11-29 04:51:55.000 333 33527.05 544.36 2268.50 29.93 2014-11-29 04:51:56.000 333 33527.07 544.39 2268.46 29.93 2014-11-29 04:51:57.000 333 33527.10 544.42 2268.51 29.93 2014-11-29 04:51:58.000 333 33527.09 544.36 2268.53 29.93 2014-11-29 04:51:59.000 333 33527.07 544.41 2268.51 29.93 2014-11-29 04:52:00.000 333 33527.00 544.41 2268.54 29.93 2014-11-29 04:52:01.000 333 33527.06 544.38 2268.46 29.93 2014-11-29 04:52:01.000 333 33527.06 544.38 2268.44 29.93 2014-11-29 04:52:03.000 333 33527.10 544.35 2268.54 29.93 2014-11-29 04:52:04.000 333 33526.92 544.32 2268.55 29.93 2014-11-29 04:52:05.000 333 33527.12 544.32 2268.51 29.93 2014-11-29 04:52:06.000 333 33526.98 544.36 2268.48 29.93 2014-11-29 04:52:07.000 333 33527.04 544.35 2268.48 29.93 2014-11-29 04:52:08.000 333 33527.03 544.32 2268.48 29.93 2014-11-29 04:52:09.000 333 33527.14 544.37 2268.54 29.93 2014-11-29 04:52:10.000 333 33527.12 544.35 2268.44 29.93 2014-11-29 04:52:11.000 333 33526.94 544.37 2268.51 29.93 2014-11-29 04:52:12.000 333 33527.07 544.35 2268.42 29.93 2014-11-29 04:52:13.000 333 33526.99 544.36 2268.46 29.93 2014-11-29 04:52:14.000 333 33527.09 544.41 2268.51 29.93 2014-11-29 04:52:15.000 333 33526.99 544.35 2268.54 29.93 2014-11-29 04:52:16.000 333 33526.97 544.31 2268.51 29.93 2014-11-29 04:52:17.000 333 33527.03 544.35 2268.55 29.93 2014-11-29 04:52:18.000 333 33527.01 544.37 2268.54 29.93 2014-11-29 04:52:19.000 333 33527.00 544.35 2268.51 29.93 2014-11-29 04:52:20.000 333 33527.03 544.35 2268.59 29.93 2014-11-29 04:52:21.000 333 33527.04 544.37 2268.51 29.93 2014-11-29 04:52:22.000 333 33527.07 544.35 2268.53 29.93 2014-11-29 04:52:23.000 333 33526.97 544.36 2268.55 29.93 2014-11-29 04:52:24.000 333 33527.06 544.35 2268.54 29.93 2014-11-29 04:52:25.000 333 33526.94 544.37 2268.48 29.93 2014-11-29 04:52:26.000 333 33527.03 544.39 2268.51 29.93 2014-11-29 04:52:27.000 333 33526.97 544.36 2268.53 29.93 2014-11-29 04:52:28.000 333 33526.93 544.40 2268.59 29.93 2014-11-29 04:52:29.000 333 33526.99 544.36 2268.49 29.93 2014-11-29 04:52:30.000 333 33526.94 544.38 2268.52 29.93 2014-11-29 04:52:31.000 333 33527.01 544.39 2268.57 29.93 2014-11-29 04:52:32.000 333 33526.92 544.41 2268.57 29.93 2014-11-29 04:52:33.000 333 33526.97 544.42 2268.61 29.93 2014-11-29 04:52:34.000 333 33526.91 544.40 2268.53 29.93 2014-11-29 04:52:35.000 333 33526.91 544.41 2268.59 29.93 2014-11-29 04:52:36.000 333 33526.88 544.42 2268.54 29.93 2014-11-29 04:52:37.000 333 33526.88 544.38 2268.54 29.93 2014-11-29 04:52:38.000 333 33526.94 544.37 2268.65 29.93 2014-11-29 04:52:39.000 333 33526.89 544.38 2268.66 29.93 2014-11-29 04:52:40.000 333 33526.83 544.42 2268.72 29.93 2014-11-29 04:52:41.000 333 33526.96 544.41 2268.59 29.93 2014-11-29 04:52:42.000 333 33526.88 544.43 2268.68 29.93 2014-11-29 04:52:42.000 333 33526.85 544.39 2268.64 29.93 2014-11-29 04:52:44.000 333 33526.85 544.37 2268.64 29.93 2014-11-29 04:52:45.000 333 33526.86 544.36 2268.72 29.93 2014-11-29 04:52:46.000 333 33526.88 544.38 2268.71 29.93 2014-11-29 04:52:47.000 333 33526.78 544.35 2268.70 29.93 2014-11-29 04:52:48.000 333 33527.01 544.37 2268.66 29.93 2014-11-29 04:52:49.000 333 33526.89 544.38 2268.64 29.93 2014-11-29 04:52:50.000 333 33526.87 544.33 2268.75 29.93 2014-11-29 04:52:51.000 333 33526.91 544.34 2268.63 29.93 2014-11-29 04:52:52.000 333 33526.76 544.37 2268.67 29.93 2014-11-29 04:52:53.000 333 33526.96 544.37 2268.66 29.93 2014-11-29 04:52:54.000 333 33526.86 544.38 2268.77 29.93 2014-11-29 04:52:55.000 333 33526.78 544.35 2268.69 29.93 2014-11-29 04:52:55.000 333 33526.88 544.38 2268.80 29.93 2014-11-29 04:52:57.000 333 33526.92 544.37 2268.69 29.93 2014-11-29 04:52:58.000 333 33526.96 544.36 2268.69 29.93 2014-11-29 04:52:59.000 333 33526.88 544.43 2268.71 29.93 2014-11-29 04:53:00.000 333 33526.88 544.36 2268.68 29.93 2014-11-29 04:53:01.000 333 33526.91 544.34 2268.68 29.93 2014-11-29 04:53:02.000 333 33526.88 544.35 2268.69 29.93 2014-11-29 04:53:03.000 333 33526.91 544.36 2268.72 29.93 2014-11-29 04:53:04.000 333 33526.93 544.32 2268.73 29.93 2014-11-29 04:53:05.000 333 33526.85 544.39 2268.73 29.93 2014-11-29 04:53:06.000 333 33526.90 544.37 2268.77 29.93 2014-11-29 04:53:07.000 333 33526.95 544.35 2268.72 29.93 2014-11-29 04:53:08.000 333 33526.97 544.35 2268.68 29.93 2014-11-29 04:53:09.000 333 33526.89 544.39 2268.68 29.93 2014-11-29 04:53:10.000 333 33526.87 544.34 2268.73 29.93 2014-11-29 04:53:11.000 333 33526.93 544.32 2268.76 29.93 2014-11-29 04:53:12.000 333 33526.98 544.38 2268.69 29.93 2014-11-29 04:53:13.000 333 33526.88 544.35 2268.65 29.93 2014-11-29 04:53:14.000 333 33526.91 544.35 2268.75 29.93 2014-11-29 04:53:15.000 333 33526.91 544.33 2268.75 29.93 2014-11-29 04:53:16.000 333 33526.97 544.32 2268.78 29.93 2014-11-29 04:53:17.000 333 33526.85 544.31 2268.75 29.93 2014-11-29 04:53:18.000 333 33526.93 544.33 2268.76 29.93 2014-11-29 04:53:19.000 333 33526.85 544.34 2268.82 29.93 2014-11-29 04:53:20.000 333 33526.93 544.29 2268.68 29.93 2014-11-29 04:53:21.000 333 33526.92 544.34 2268.78 29.93 2014-11-29 04:53:22.000 333 33526.91 544.27 2268.75 29.93 2014-11-29 04:53:23.000 333 33526.88 544.32 2268.73 29.93 2014-11-29 04:53:24.000 333 33526.96 544.32 2268.70 29.93 2014-11-29 04:53:25.000 333 33526.91 544.33 2268.68 29.93 2014-11-29 04:53:26.000 333 33527.02 544.34 2268.72 29.93 2014-11-29 04:53:27.000 333 33526.93 544.34 2268.79 29.93 2014-11-29 04:53:28.000 333 33526.91 544.39 2268.78 29.93 2014-11-29 04:53:29.000 333 33526.96 544.39 2268.76 29.93 2014-11-29 04:53:30.000 333 33526.95 544.35 2268.82 29.93 2014-11-29 04:53:31.000 333 33526.88 544.34 2268.74 29.93 2014-11-29 04:53:32.000 333 33526.87 544.37 2268.78 29.93 2014-11-29 04:53:33.000 333 33527.00 544.40 2268.73 29.93 2014-11-29 04:53:34.000 333 33526.99 544.34 2268.79 29.93 2014-11-29 04:53:35.000 333 33526.91 544.39 2268.75 29.93 2014-11-29 04:53:36.000 333 33526.88 544.42 2268.82 29.93 2014-11-29 04:53:36.000 333 33526.91 544.38 2268.80 29.93 2014-11-29 04:53:38.000 333 33526.92 544.39 2268.84 29.93 2014-11-29 04:53:39.000 333 33526.91 544.38 2268.75 29.93 2014-11-29 04:53:40.000 333 33526.86 544.39 2268.80 29.93 2014-11-29 04:53:41.000 333 33526.93 544.34 2268.75 29.93 2014-11-29 04:53:42.000 333 33526.85 544.35 2268.88 29.93 2014-11-29 04:53:43.000 333 33526.81 544.37 2268.78 29.93 2014-11-29 04:53:44.000 333 33526.88 544.35 2268.80 29.93 2014-11-29 04:53:45.000 333 33526.96 544.35 2268.84 29.93 2014-11-29 04:53:46.000 333 33526.84 544.34 2268.84 29.93 2014-11-29 04:53:47.000 333 33526.97 544.36 2268.82 29.93 2014-11-29 04:53:48.000 333 33526.93 544.34 2268.85 29.93 2014-11-29 04:53:49.000 333 33526.88 544.32 2268.82 29.93 2014-11-29 04:53:49.000 333 33526.81 544.33 2268.84 29.93 2014-11-29 04:53:51.000 333 33526.88 544.38 2268.79 29.93 2014-11-29 04:53:52.000 333 33526.94 544.35 2268.78 29.93 2014-11-29 04:53:53.000 333 33526.84 544.37 2268.83 29.93 2014-11-29 04:53:54.000 333 33526.88 544.35 2268.89 29.93 2014-11-29 04:53:55.000 333 33526.86 544.36 2268.89 29.93 2014-11-29 04:53:56.000 333 33526.90 544.38 2268.82 29.93 2014-11-29 04:53:57.000 333 33526.91 544.39 2268.84 29.93 2014-11-29 04:53:58.000 333 33526.86 544.33 2268.85 29.93 2014-11-29 04:53:59.000 333 33526.86 544.37 2268.82 29.93 2014-11-29 04:54:00.000 333 33526.82 544.37 2268.82 29.93 2014-11-29 04:54:01.000 333 33526.85 544.37 2268.86 29.93 2014-11-29 04:54:02.000 333 33526.88 544.39 2268.81 29.93 2014-11-29 04:54:03.000 333 33526.79 544.42 2268.81 29.93 2014-11-29 04:54:04.000 333 33526.75 544.43 2268.84 29.93 2014-11-29 04:54:05.000 333 33526.88 544.41 2268.84 29.93 2014-11-29 04:54:06.000 333 33526.74 544.39 2268.85 29.93 2014-11-29 04:54:07.000 333 33526.75 544.41 2268.82 29.93 2014-11-29 04:54:08.000 333 33526.73 544.38 2268.85 29.93 2014-11-29 04:54:09.000 333 33526.68 544.41 2268.79 29.93 2014-11-29 04:54:10.000 333 33526.66 544.43 2268.88 29.93 2014-11-29 04:54:11.000 333 33526.78 544.41 2268.94 29.93 2014-11-29 04:54:12.000 333 33526.66 544.43 2268.84 29.93 2014-11-29 04:54:13.000 333 33526.67 544.42 2268.82 29.93 2014-11-29 04:54:14.000 333 33526.65 544.44 2268.89 29.93 2014-11-29 04:54:15.000 333 33526.68 544.42 2268.89 29.93 2014-11-29 04:54:16.000 333 33526.60 544.42 2268.99 29.93 2014-11-29 04:54:17.000 333 33526.70 544.47 2268.97 29.93 2014-11-29 04:54:18.000 333 33526.60 544.43 2268.87 29.93 2014-11-29 04:54:19.000 333 33526.61 544.44 2268.83 29.93 2014-11-29 04:54:20.000 333 33526.64 544.47 2268.89 29.93 2014-11-29 04:54:21.000 333 33526.56 544.43 2268.94 29.93 2014-11-29 04:54:22.000 333 33526.61 544.48 2268.86 29.93 2014-11-29 04:54:23.000 333 33526.60 544.45 2268.88 29.93 2014-11-29 04:54:24.000 333 33526.57 544.49 2268.97 29.93 2014-11-29 04:54:25.000 333 33526.62 544.49 2268.92 29.93 2014-11-29 04:54:26.000 333 33526.64 544.49 2268.95 29.93 2014-11-29 04:54:27.000 333 33526.60 544.51 2268.91 29.93 2014-11-29 04:54:28.000 333 33526.48 544.49 2268.94 29.93 2014-11-29 04:54:29.000 333 33526.58 544.53 2269.03 29.93 2014-11-29 04:54:30.000 333 33526.49 544.54 2269.01 29.93 2014-11-29 04:54:30.000 333 33526.57 544.50 2269.05 29.93 2014-11-29 04:54:32.000 333 33526.54 544.49 2269.05 29.93 2014-11-29 04:54:33.000 333 33526.50 544.49 2269.00 29.93 2014-11-29 04:54:34.000 333 33526.49 544.47 2269.05 29.93 2014-11-29 04:54:35.000 333 33526.61 544.51 2269.00 29.93 2014-11-29 04:54:36.000 333 33526.64 544.52 2269.07 29.93 2014-11-29 04:54:37.000 333 33526.52 544.50 2268.95 29.93 2014-11-29 04:54:38.000 333 33526.53 544.46 2269.04 29.93 2014-11-29 04:54:39.000 333 33526.44 544.49 2269.02 29.93 2014-11-29 04:54:40.000 333 33526.48 544.50 2269.02 29.93 2014-11-29 04:54:41.000 333 33526.47 544.55 2269.03 29.93 2014-11-29 04:54:42.000 333 33526.53 544.52 2269.02 29.93 2014-11-29 04:54:43.000 333 33526.42 544.51 2269.05 29.93 2014-11-29 04:54:43.000 333 33526.51 544.57 2269.03 29.93 2014-11-29 04:54:45.000 333 33526.44 544.54 2269.00 29.93 2014-11-29 04:54:46.000 333 33526.51 544.59 2269.01 29.93 2014-11-29 04:54:47.000 333 33526.53 544.60 2269.04 29.93 2014-11-29 04:54:48.000 333 33526.46 544.59 2269.00 29.93 2014-11-29 04:54:49.000 333 33526.53 544.62 2269.04 29.93 2014-11-29 04:54:50.000 333 33526.39 544.64 2269.09 29.93 2014-11-29 04:54:51.000 333 33526.41 544.61 2269.03 29.93 2014-11-29 04:54:52.000 333 33526.47 544.57 2269.04 29.93 2014-11-29 04:54:53.000 333 33526.37 544.59 2269.01 29.93 2014-11-29 04:54:54.000 333 33526.51 544.55 2269.04 29.93 2014-11-29 04:54:55.000 333 33526.39 544.53 2269.04 29.93 2014-11-29 04:54:56.000 333 33526.42 544.54 2269.08 29.93 2014-11-29 04:54:57.000 333 33526.46 544.55 2269.05 29.93 2014-11-29 04:54:58.000 333 33526.46 544.52 2269.04 29.93 2014-11-29 04:54:59.000 333 33526.41 544.53 2269.00 29.93 2014-11-29 04:55:00.000 333 33526.36 544.50 2268.96 29.93 2014-11-29 04:55:01.000 333 33526.42 544.50 2269.02 29.93 2014-11-29 04:55:02.000 333 33526.45 544.52 2269.00 29.93 2014-11-29 04:55:03.000 333 33526.37 544.54 2269.12 29.93 2014-11-29 04:55:04.000 333 33526.44 544.59 2269.07 29.93 2014-11-29 04:55:05.000 333 33526.47 544.55 2269.10 29.93 2014-11-29 04:55:06.000 333 33526.34 544.55 2269.09 29.93 2014-11-29 04:55:07.000 333 33526.29 544.56 2269.10 29.93 2014-11-29 04:55:08.000 333 33526.43 544.53 2269.17 29.93 2014-11-29 04:55:09.000 333 33526.40 544.61 2269.09 29.93 2014-11-29 04:55:10.000 333 33526.39 544.52 2269.08 29.93 2014-11-29 04:55:11.000 333 33526.27 544.50 2269.06 29.93 2014-11-29 04:55:12.000 333 33526.36 544.55 2269.06 29.93 2014-11-29 04:55:13.000 333 33526.31 544.51 2269.05 29.93 2014-11-29 04:55:14.000 333 33526.29 544.52 2269.09 29.93 2014-11-29 04:55:15.000 333 33526.31 544.53 2269.14 29.93 2014-11-29 04:55:16.000 333 33526.26 544.53 2269.10 29.93 2014-11-29 04:55:17.000 333 33526.30 544.52 2269.19 29.93 2014-11-29 04:55:18.000 333 33526.20 544.52 2269.03 29.93 2014-11-29 04:55:19.000 333 33526.26 544.51 2269.04 29.93 2014-11-29 04:55:20.000 333 33526.33 544.49 2269.05 29.93 2014-11-29 04:55:21.000 333 33526.29 544.50 2269.05 29.93 2014-11-29 04:55:22.000 333 33526.25 544.52 2269.11 29.93 2014-11-29 04:55:23.000 333 33526.32 544.55 2269.08 29.93 2014-11-29 04:55:24.000 333 33526.37 544.55 2269.10 29.93 2014-11-29 04:55:24.000 333 33526.31 544.57 2269.09 29.93 2014-11-29 04:55:26.000 333 33526.36 544.51 2269.05 29.93 2014-11-29 04:55:27.000 333 33526.42 544.53 2269.09 29.93 2014-11-29 04:55:28.000 333 33526.36 544.55 2269.14 29.93 2014-11-29 04:55:29.000 333 33526.31 544.57 2269.16 29.93 2014-11-29 04:55:30.000 333 33526.19 544.56 2269.13 29.93 2014-11-29 04:55:31.000 333 33526.29 544.58 2269.11 29.93 2014-11-29 04:55:32.000 333 33526.24 544.59 2269.14 29.93 2014-11-29 04:55:33.000 333 33526.39 544.57 2269.10 29.93 2014-11-29 04:55:34.000 333 33526.31 544.61 2269.02 29.93 2014-11-29 04:55:35.000 333 33526.22 544.59 2269.13 29.93 2014-11-29 04:55:36.000 333 33526.31 544.56 2269.07 29.93 2014-11-29 04:55:37.000 333 33526.33 544.53 2269.15 29.93 2014-11-29 04:55:37.000 333 33526.25 544.59 2269.11 29.93 2014-11-29 04:55:39.000 333 33526.24 544.60 2269.11 29.93 2014-11-29 04:55:40.000 333 33526.31 544.58 2269.23 29.93 2014-11-29 04:55:41.000 333 33526.32 544.62 2269.14 29.93 2014-11-29 04:55:42.000 333 33526.22 544.62 2269.13 29.93 2014-11-29 04:55:43.000 333 33526.25 544.60 2269.14 29.93 2014-11-29 04:55:44.000 333 33526.23 544.61 2269.15 29.93 2014-11-29 04:55:45.000 333 33526.19 544.60 2269.17 29.93 2014-11-29 04:55:46.000 333 33526.14 544.58 2269.05 29.93 2014-11-29 04:55:47.000 333 33526.13 544.58 2269.11 29.93 2014-11-29 04:55:48.000 333 33526.32 544.68 2269.18 29.93 2014-11-29 04:55:49.000 333 33526.23 544.66 2269.12 29.93 2014-11-29 04:55:50.000 333 33526.22 544.67 2269.19 29.93 2014-11-29 04:55:51.000 333 33526.18 544.67 2269.16 29.93 2014-11-29 04:55:52.000 333 33526.14 544.67 2269.21 29.93 2014-11-29 04:55:53.000 333 33526.20 544.63 2269.18 29.93 2014-11-29 04:55:54.000 333 33526.07 544.68 2269.19 29.93 2014-11-29 04:55:55.000 333 33526.17 544.71 2269.16 29.93 2014-11-29 04:55:56.000 333 33526.14 544.65 2269.18 29.93 2014-11-29 04:55:57.000 333 33526.16 544.63 2269.22 29.93 2014-11-29 04:55:58.000 333 33526.16 544.58 2269.22 29.93 2014-11-29 04:55:59.000 333 33526.17 544.61 2269.28 29.93 2014-11-29 04:56:00.000 333 33526.16 544.61 2269.19 29.93 2014-11-29 04:56:01.000 333 33526.10 544.62 2269.18 29.93 2014-11-29 04:56:02.000 333 33526.11 544.63 2269.17 29.93 2014-11-29 04:56:03.000 333 33526.08 544.65 2269.25 29.93 2014-11-29 04:56:04.000 333 33526.06 544.59 2269.16 29.93 2014-11-29 04:56:05.000 333 33526.19 544.61 2269.13 29.93 2014-11-29 04:56:06.000 333 33526.08 544.65 2269.26 29.93 2014-11-29 04:56:07.000 333 33526.10 544.63 2269.21 29.93 2014-11-29 04:56:08.000 333 33526.10 544.69 2269.25 29.93 2014-11-29 04:56:09.000 333 33526.13 544.67 2269.20 29.93 2014-11-29 04:56:10.000 333 33526.26 544.65 2269.13 29.93 2014-11-29 04:56:11.000 333 33526.01 544.66 2269.19 29.93 2014-11-29 04:56:12.000 333 33526.09 544.66 2269.24 29.93 2014-11-29 04:56:13.000 333 33526.04 544.66 2269.25 29.93 2014-11-29 04:56:14.000 333 33526.14 544.70 2269.22 29.93 2014-11-29 04:56:15.000 333 33526.06 544.70 2269.22 29.93 2014-11-29 04:56:16.000 333 33526.06 544.69 2269.14 29.93 2014-11-29 04:56:17.000 333 33525.96 544.70 2269.23 29.93 2014-11-29 04:56:18.000 333 33526.05 544.71 2269.23 29.93 2014-11-29 04:56:18.000 333 33526.02 544.72 2269.17 29.93 2014-11-29 04:56:20.000 333 33526.03 544.74 2269.23 29.93 2014-11-29 04:56:21.000 333 33526.08 544.73 2269.18 29.93 2014-11-29 04:56:22.000 333 33525.98 544.68 2269.17 29.93 2014-11-29 04:56:23.000 333 33525.94 544.73 2269.18 29.93 2014-11-29 04:56:24.000 333 33525.95 544.75 2269.24 29.93 2014-11-29 04:56:25.000 333 33525.95 544.75 2269.23 29.93 2014-11-29 04:56:26.000 333 33525.85 544.76 2269.29 29.93 2014-11-29 04:56:27.000 333 33525.98 544.79 2269.31 29.93 2014-11-29 04:56:28.000 333 33525.89 544.79 2269.31 29.93 2014-11-29 04:56:29.000 333 33525.91 544.78 2269.30 29.93 2014-11-29 04:56:30.000 333 33525.92 544.80 2269.23 29.93 2014-11-29 04:56:31.000 333 33525.87 544.82 2269.26 29.93 2014-11-29 04:56:31.000 333 33525.90 544.84 2269.25 29.93 2014-11-29 04:56:33.000 333 33525.93 544.85 2269.28 29.93 2014-11-29 04:56:34.000 333 33526.00 544.83 2269.28 29.93 2014-11-29 04:56:35.000 333 33525.80 544.82 2269.22 29.93 2014-11-29 04:56:36.000 333 33525.93 544.83 2269.26 29.93 2014-11-29 04:56:37.000 333 33525.92 544.82 2269.25 29.93 2014-11-29 04:56:38.000 333 33525.97 544.82 2269.25 29.93 2014-11-29 04:56:39.000 333 33525.85 544.85 2269.24 29.93 2014-11-29 04:56:40.000 333 33525.88 544.90 2269.31 29.93 2014-11-29 04:56:41.000 333 33525.94 544.88 2269.26 29.93 2014-11-29 04:56:42.000 333 33525.88 544.88 2269.27 29.93 2014-11-29 04:56:43.000 333 33525.80 544.85 2269.26 29.93 2014-11-29 04:56:44.000 333 33525.82 544.85 2269.33 29.93 2014-11-29 04:56:45.000 333 33525.89 544.92 2269.32 29.93 2014-11-29 04:56:46.000 333 33525.91 544.90 2269.26 29.93 2014-11-29 04:56:47.000 333 33525.78 544.92 2269.29 29.93 2014-11-29 04:56:48.000 333 33525.81 544.87 2269.31 29.93 2014-11-29 04:56:49.000 333 33525.77 544.90 2269.25 29.93 2014-11-29 04:56:50.000 333 33525.80 544.91 2269.29 29.93 2014-11-29 04:56:51.000 333 33525.79 544.88 2269.29 29.93 2014-11-29 04:56:52.000 333 33525.77 544.90 2269.26 29.93 2014-11-29 04:56:53.000 333 33525.84 544.86 2269.36 29.93 2014-11-29 04:56:54.000 333 33525.73 544.88 2269.37 29.93 2014-11-29 04:56:55.000 333 33525.79 544.86 2269.34 29.93 2014-11-29 04:56:56.000 333 33525.78 544.92 2269.23 29.93 2014-11-29 04:56:57.000 333 33525.83 544.92 2269.35 29.93 2014-11-29 04:56:58.000 333 33525.66 544.89 2269.39 29.93 2014-11-29 04:56:59.000 333 33525.78 544.89 2269.35 29.93 2014-11-29 04:57:00.000 333 33525.77 544.90 2269.33 29.93 2014-11-29 04:57:01.000 333 33525.76 544.88 2269.35 29.93 2014-11-29 04:57:02.000 333 33525.78 544.88 2269.36 29.93 2014-11-29 04:57:03.000 333 33525.73 544.90 2269.37 29.93 2014-11-29 04:57:04.000 333 33525.75 544.90 2269.24 29.93 2014-11-29 04:57:05.000 333 33525.76 544.88 2269.31 29.93 2014-11-29 04:57:06.000 333 33525.73 544.91 2269.33 29.93 2014-11-29 04:57:07.000 333 33525.75 544.89 2269.33 29.93 2014-11-29 04:57:08.000 333 33525.70 544.89 2269.36 29.93 2014-11-29 04:57:09.000 333 33525.71 544.90 2269.35 29.93 2014-11-29 04:57:10.000 333 33525.82 544.91 2269.34 29.93 2014-11-29 04:57:11.000 333 33525.56 544.88 2269.34 29.93 2014-11-29 04:57:12.000 333 33525.66 544.88 2269.39 29.93 2014-11-29 04:57:12.000 333 33525.67 544.89 2269.36 29.93 2014-11-29 04:57:14.000 333 33525.66 544.88 2269.36 29.93 2014-11-29 04:57:15.000 333 33525.57 544.92 2269.41 29.93 2014-11-29 04:57:16.000 333 33525.58 544.93 2269.31 29.93 2014-11-29 04:57:17.000 333 33525.71 544.95 2269.35 29.93 2014-11-29 04:57:18.000 333 33525.69 544.94 2269.34 29.93 2014-11-29 04:57:19.000 333 33525.57 544.91 2269.35 29.93 2014-11-29 04:57:20.000 333 33525.62 544.95 2269.39 29.93 2014-11-29 04:57:21.000 333 33525.61 544.97 2269.37 29.93 2014-11-29 04:57:22.000 333 33525.53 544.93 2269.35 29.93 2014-11-29 04:57:23.000 333 33525.64 544.96 2269.38 29.93 2014-11-29 04:57:24.000 333 33525.76 545.01 2269.45 29.93 2014-11-29 04:57:25.000 333 33525.61 544.97 2269.38 29.93 2014-11-29 04:57:25.000 333 33525.62 544.96 2269.36 29.93 2014-11-29 04:57:27.000 333 33525.55 545.01 2269.44 29.93 2014-11-29 04:57:28.000 333 33525.54 544.97 2269.32 29.93 2014-11-29 04:57:29.000 333 33525.57 544.98 2269.39 29.93 2014-11-29 04:57:30.000 333 33525.55 545.01 2269.36 29.93 2014-11-29 04:57:31.000 333 33525.51 545.02 2269.32 29.93 2014-11-29 04:57:32.000 333 33525.48 545.01 2269.43 29.93 2014-11-29 04:57:33.000 333 33525.57 544.99 2269.38 29.93 2014-11-29 04:57:34.000 333 33525.45 544.99 2269.41 29.93 2014-11-29 04:57:35.000 333 33525.54 544.97 2269.36 29.93 2014-11-29 04:57:36.000 333 33525.50 544.97 2269.38 29.93 2014-11-29 04:57:37.000 333 33525.58 544.97 2269.42 29.93 2014-11-29 04:57:38.000 333 33525.45 545.02 2269.41 29.93 2014-11-29 04:57:39.000 333 33525.49 545.01 2269.41 29.93 2014-11-29 04:57:40.000 333 33525.50 544.97 2269.35 29.93 2014-11-29 04:57:41.000 333 33525.40 544.96 2269.44 29.93 2014-11-29 04:57:42.000 333 33525.63 545.00 2269.52 29.93 2014-11-29 04:57:43.000 333 33525.52 545.01 2269.50 29.93 2014-11-29 04:57:44.000 333 33525.43 545.02 2269.34 29.93 2014-11-29 04:57:45.000 333 33525.50 545.01 2269.43 29.93 2014-11-29 04:57:46.000 333 33525.45 544.99 2269.49 29.93 2014-11-29 04:57:47.000 333 33525.38 544.99 2269.43 29.93 2014-11-29 04:57:48.000 333 33525.53 545.01 2269.43 29.93 2014-11-29 04:57:49.000 333 33525.43 544.99 2269.41 29.93 2014-11-29 04:57:50.000 333 33525.51 545.00 2269.37 29.93 2014-11-29 04:57:51.000 333 33525.43 545.00 2269.40 29.93 2014-11-29 04:57:52.000 333 33525.50 544.99 2269.39 29.93 2014-11-29 04:57:53.000 333 33525.52 545.01 2269.35 29.93 2014-11-29 04:57:54.000 333 33525.43 545.01 2269.41 29.93 2014-11-29 04:57:55.000 333 33525.42 544.99 2269.43 29.93 2014-11-29 04:57:56.000 333 33525.45 544.97 2269.33 29.93 2014-11-29 04:57:57.000 333 33525.40 545.00 2269.45 29.93 2014-11-29 04:57:58.000 333 33525.50 545.02 2269.40 29.93 2014-11-29 04:57:59.000 333 33525.45 544.95 2269.35 29.93 2014-11-29 04:58:00.000 333 33525.46 544.97 2269.39 29.93 2014-11-29 04:58:01.000 333 33525.49 544.98 2269.37 29.93 2014-11-29 04:58:02.000 333 33525.42 544.97 2269.41 29.93 2014-11-29 04:58:03.000 333 33525.39 544.97 2269.50 29.93 2014-11-29 04:58:04.000 333 33525.43 544.98 2269.40 29.93 2014-11-29 04:58:05.000 333 33525.45 545.01 2269.31 29.93 2014-11-29 04:58:06.000 333 33525.48 544.98 2269.38 29.93 2014-11-29 04:58:06.000 333 33525.49 544.98 2269.42 29.93 2014-11-29 04:58:08.000 333 33525.46 544.94 2269.41 29.93 2014-11-29 04:58:09.000 333 33525.46 544.96 2269.39 29.93 2014-11-29 04:58:10.000 333 33525.46 544.90 2269.43 29.93 2014-11-29 04:58:11.000 333 33525.50 544.99 2269.43 29.93 2014-11-29 04:58:12.000 333 33525.38 544.97 2269.35 29.93 2014-11-29 04:58:13.000 333 33525.41 544.95 2269.34 29.93 2014-11-29 04:58:14.000 333 33525.48 544.95 2269.36 29.93 2014-11-29 04:58:15.000 333 33525.43 544.99 2269.39 29.93 2014-11-29 04:58:16.000 333 33525.45 544.94 2269.44 29.93 2014-11-29 04:58:17.000 333 33525.32 544.99 2269.40 29.93 2014-11-29 04:58:18.000 333 33525.36 544.99 2269.32 29.93 2014-11-29 04:58:19.000 333 33525.38 544.99 2269.39 29.93 2014-11-29 04:58:19.000 333 33525.37 544.98 2269.38 29.93 2014-11-29 04:58:21.000 333 33525.33 545.00 2269.30 29.93 2014-11-29 04:58:22.000 333 33525.30 545.02 2269.39 29.93 2014-11-29 04:58:23.000 333 33525.29 545.01 2269.41 29.93 2014-11-29 04:58:24.000 333 33525.40 545.04 2269.41 29.93 2014-11-29 04:58:25.000 333 33525.30 545.02 2269.42 29.93 2014-11-29 04:58:26.000 333 33525.33 545.04 2269.43 29.93 2014-11-29 04:58:27.000 333 33525.34 545.02 2269.42 29.93 2014-11-29 04:58:28.000 333 33525.34 545.03 2269.44 29.93 2014-11-29 04:58:29.000 333 33525.21 545.06 2269.39 29.93 2014-11-29 04:58:30.000 333 33525.36 545.02 2269.39 29.93 2014-11-29 04:58:31.000 333 33525.30 545.01 2269.40 29.93 2014-11-29 04:58:32.000 333 33525.24 545.01 2269.47 29.93 2014-11-29 04:58:33.000 333 33525.20 545.01 2269.45 29.93 2014-11-29 04:58:34.000 333 33525.24 545.06 2269.45 29.93 2014-11-29 04:58:35.000 333 33525.17 545.04 2269.45 29.93 2014-11-29 04:58:36.000 333 33525.21 545.01 2269.53 29.93 2014-11-29 04:58:37.000 333 33525.20 544.99 2269.48 29.93 2014-11-29 04:58:38.000 333 33525.20 545.06 2269.45 29.93 2014-11-29 04:58:39.000 333 33525.18 544.99 2269.45 29.93 2014-11-29 04:58:40.000 333 33525.19 545.02 2269.48 29.93 2014-11-29 04:58:41.000 333 33525.08 545.02 2269.50 29.93 2014-11-29 04:58:42.000 333 33525.17 545.10 2269.49 29.93 2014-11-29 04:58:43.000 333 33525.17 545.09 2269.50 29.93 2014-11-29 04:58:44.000 333 33525.18 545.09 2269.36 29.93 2014-11-29 04:58:45.000 333 33525.18 545.09 2269.50 29.93 2014-11-29 04:58:46.000 333 33525.18 545.11 2269.56 29.93 2014-11-29 04:58:47.000 333 33525.21 545.14 2269.41 29.93 2014-11-29 04:58:48.000 333 33525.09 545.12 2269.47 29.93 2014-11-29 04:58:49.000 333 33525.12 545.14 2269.44 29.93 2014-11-29 04:58:50.000 333 33525.21 545.12 2269.45 29.93 2014-11-29 04:58:51.000 333 33525.26 545.15 2269.52 29.93 2014-11-29 04:58:52.000 333 33525.16 545.15 2269.54 29.93 2014-11-29 04:58:53.000 333 33525.18 545.14 2269.49 29.93 2014-11-29 04:58:54.000 333 33525.28 545.14 2269.52 29.93 2014-11-29 04:58:55.000 333 33525.30 545.15 2269.51 29.93 2014-11-29 04:58:56.000 333 33525.23 545.18 2269.59 29.93 2014-11-29 04:58:57.000 333 33525.19 545.16 2269.54 29.93 2014-11-29 04:58:58.000 333 33525.11 545.13 2269.47 29.93 2014-11-29 04:58:59.000 333 33525.22 545.18 2269.57 29.93 2014-11-29 04:59:00.000 333 33525.24 545.20 2269.46 29.93 2014-11-29 04:59:00.000 333 33525.11 545.20 2269.47 29.93 2014-11-29 04:59:02.000 333 33525.13 545.19 2269.45 29.93 2014-11-29 04:59:03.000 333 33525.23 545.16 2269.51 29.93 2014-11-29 04:59:04.000 333 33525.08 545.18 2269.50 29.93 2014-11-29 04:59:05.000 333 33525.23 545.20 2269.59 29.93 2014-11-29 04:59:06.000 333 33525.12 545.17 2269.53 29.93 2014-11-29 04:59:07.000 333 33525.10 545.15 2269.41 29.93 2014-11-29 04:59:08.000 333 33525.02 545.18 2269.51 29.93 2014-11-29 04:59:09.000 333 33525.07 545.20 2269.54 29.93 2014-11-29 04:59:10.000 333 33525.05 545.18 2269.53 29.93 2014-11-29 04:59:11.000 333 33525.15 545.16 2269.42 29.93 2014-11-29 04:59:12.000 333 33525.08 545.12 2269.52 29.93 2014-11-29 04:59:13.000 333 33525.02 545.10 2269.50 29.93 2014-11-29 04:59:13.000 333 33525.11 545.11 2269.52 29.93 2014-11-29 04:59:15.000 333 33525.15 545.08 2269.52 29.93 2014-11-29 04:59:16.000 333 33525.10 545.11 2269.51 29.93 2014-11-29 04:59:17.000 333 33525.06 545.08 2269.51 29.93 2014-11-29 04:59:18.000 333 33525.13 545.08 2269.52 29.93 2014-11-29 04:59:19.000 333 33525.05 545.07 2269.48 29.93 2014-11-29 04:59:20.000 333 33525.11 545.08 2269.50 29.93 2014-11-29 04:59:21.000 333 33525.06 545.04 2269.50 29.93 2014-11-29 04:59:22.000 333 33525.01 545.08 2269.52 29.93 2014-11-29 04:59:23.000 333 33525.09 545.04 2269.50 29.93 2014-11-29 04:59:24.000 333 33525.13 545.07 2269.55 29.93 2014-11-29 04:59:25.000 333 33524.98 545.06 2269.54 29.93 2014-11-29 04:59:26.000 333 33525.04 545.05 2269.63 29.93 2014-11-29 04:59:27.000 333 33525.09 545.06 2269.51 29.93 2014-11-29 04:59:28.000 333 33525.06 545.05 2269.50 29.93 2014-11-29 04:59:29.000 333 33524.98 545.10 2269.51 29.93 2014-11-29 04:59:30.000 333 33525.07 545.10 2269.47 29.93 2014-11-29 04:59:31.000 333 33525.06 545.11 2269.53 29.93 2014-11-29 04:59:32.000 333 33525.16 545.13 2269.56 29.93 2014-11-29 04:59:33.000 333 33525.10 545.14 2269.41 29.93 2014-11-29 04:59:34.000 333 33525.04 545.09 2269.45 29.93 2014-11-29 04:59:35.000 333 33525.14 545.13 2269.41 29.93 2014-11-29 04:59:36.000 333 33525.08 545.09 2269.55 29.93 2014-11-29 04:59:37.000 333 33525.10 545.09 2269.57 29.93 2014-11-29 04:59:38.000 333 33525.09 545.10 2269.51 29.93 2014-11-29 04:59:39.000 333 33525.15 545.11 2269.49 29.93 2014-11-29 04:59:40.000 333 33525.09 545.10 2269.57 29.93 2014-11-29 04:59:41.000 333 33525.15 545.12 2269.54 29.93 2014-11-29 04:59:42.000 333 33525.08 545.17 2269.45 29.93 2014-11-29 04:59:43.000 333 33525.16 545.16 2269.51 29.93 2014-11-29 04:59:44.000 333 33525.11 545.17 2269.48 29.93 2014-11-29 04:59:45.000 333 33525.12 545.13 2269.46 29.93 2014-11-29 04:59:46.000 333 33525.10 545.18 2269.47 29.93 2014-11-29 04:59:47.000 333 33524.99 545.22 2269.43 29.93 2014-11-29 04:59:48.000 333 33525.14 545.22 2269.49 29.93 2014-11-29 04:59:49.000 333 33525.08 545.22 2269.45 29.93 2014-11-29 04:59:50.000 333 33525.01 545.18 2269.43 29.93 2014-11-29 04:59:51.000 333 33525.06 545.18 2269.53 29.93 2014-11-29 04:59:52.000 333 33525.11 545.23 2269.45 29.93 2014-11-29 04:59:53.000 333 33525.07 545.26 2269.46 29.93 2014-11-29 04:59:54.000 333 33525.10 545.25 2269.49 29.93 2014-11-29 04:59:54.000 333 33525.04 545.25 2269.48 29.93 2014-11-29 04:59:56.000 333 33524.98 545.29 2269.49 29.93 2014-11-29 04:59:57.000 333 33524.93 545.29 2269.53 29.93 2014-11-29 04:59:58.000 333 33524.93 545.32 2269.52 29.93 2014-11-29 04:59:59.000 333 33524.85 545.27 2269.49 29.93 2014-11-29 05:00:00.000 333 33524.96 545.26 2269.51 29.93 2014-11-29 05:00:01.000 333 33524.94 545.25 2269.44 29.93 2014-11-29 05:00:02.000 333 33524.85 545.27 2269.44 29.93 2014-11-29 05:00:03.000 333 33524.93 545.32 2269.53 29.93 2014-11-29 05:00:04.000 333 33524.97 545.32 2269.56 29.93 2014-11-29 05:00:05.000 333 33524.80 545.35 2269.51 29.93 2014-11-29 05:00:06.000 333 33524.95 545.34 2269.53 29.93 2014-11-29 05:00:07.000 333 33524.98 545.27 2269.54 29.93 2014-11-29 05:00:07.000 333 33524.91 545.31 2269.49 29.93 2014-11-29 05:00:09.000 333 33524.95 545.35 2269.62 29.93 2014-11-29 05:00:10.000 333 33524.93 545.32 2269.58 29.93 2014-11-29 05:00:11.000 333 33524.96 545.31 2269.50 29.93 2014-11-29 05:00:12.000 333 33524.87 545.33 2269.49 29.93 2014-11-29 05:00:13.000 333 33524.94 545.33 2269.57 29.93 2014-11-29 05:00:14.000 333 33524.93 545.33 2269.56 29.93 2014-11-29 05:00:15.000 333 33524.92 545.23 2269.54 29.93 2014-11-29 05:00:16.000 333 33524.91 545.32 2269.57 29.93 2014-11-29 05:00:17.000 333 33524.98 545.33 2269.58 29.93 2014-11-29 05:00:18.000 333 33524.94 545.31 2269.51 29.93 2014-11-29 05:00:19.000 333 33524.95 545.27 2269.56 29.93 2014-11-29 05:00:20.000 333 33524.92 545.25 2269.56 29.93 2014-11-29 05:00:21.000 333 33524.93 545.22 2269.65 29.93 2014-11-29 05:00:22.000 333 33524.97 545.19 2269.62 29.93 2014-11-29 05:00:23.000 333 33524.94 545.24 2269.61 29.93 2014-11-29 05:00:24.000 333 33524.96 545.25 2269.55 29.93 2014-11-29 05:00:25.000 333 33524.91 545.25 2269.51 29.93 2014-11-29 05:00:26.000 333 33524.88 545.25 2269.51 29.93 2014-11-29 05:00:27.000 333 33524.88 545.20 2269.43 29.93 2014-11-29 05:00:28.000 333 33524.94 545.25 2269.57 29.93 2014-11-29 05:00:29.000 333 33524.94 545.22 2269.57 29.93 2014-11-29 05:00:30.000 333 33524.85 545.21 2269.57 29.93 2014-11-29 05:00:31.000 333 33524.96 545.29 2269.58 29.93 2014-11-29 05:00:32.000 333 33524.92 545.29 2269.57 29.93 2014-11-29 05:00:33.000 333 33524.97 545.25 2269.56 29.93 2014-11-29 05:00:34.000 333 33524.92 545.23 2269.58 29.93 2014-11-29 05:00:35.000 333 33525.02 545.26 2269.57 29.93 2014-11-29 05:00:36.000 333 33525.04 545.29 2269.56 29.93 2014-11-29 05:00:37.000 333 33524.92 545.28 2269.63 29.93 2014-11-29 05:00:38.000 333 33524.89 545.29 2269.56 29.93 2014-11-29 05:00:39.000 333 33524.92 545.34 2269.57 29.93 2014-11-29 05:00:40.000 333 33524.99 545.35 2269.51 29.93 2014-11-29 05:00:41.000 333 33525.01 545.32 2269.64 29.93 2014-11-29 05:00:42.000 333 33524.92 545.30 2269.54 29.93 2014-11-29 05:00:43.000 333 33525.00 545.31 2269.59 29.93 2014-11-29 05:00:44.000 333 33525.01 545.29 2269.63 29.93 2014-11-29 05:00:45.000 333 33525.05 545.33 2269.56 29.93 2014-11-29 05:00:46.000 333 33524.97 545.34 2269.54 29.93 2014-11-29 05:00:47.000 333 33524.98 545.32 2269.59 29.93 2014-11-29 05:00:48.000 333 33524.95 545.31 2269.61 29.93 2014-11-29 05:00:48.000 333 33524.95 545.27 2269.62 29.93 2014-11-29 05:00:50.000 333 33524.95 545.25 2269.61 29.93 2014-11-29 05:00:51.000 333 33524.98 545.28 2269.60 29.93 2014-11-29 05:00:52.000 333 33524.95 545.29 2269.54 29.93 2014-11-29 05:00:53.000 333 33524.90 545.30 2269.59 29.93 2014-11-29 05:00:54.000 333 33524.95 545.26 2269.56 29.93 2014-11-29 05:00:55.000 333 33524.90 545.25 2269.56 29.93 2014-11-29 05:00:56.000 333 33524.89 545.27 2269.55 29.93 2014-11-29 05:00:57.000 333 33524.95 545.29 2269.62 29.93 2014-11-29 05:00:58.000 333 33524.99 545.33 2269.63 29.93 2014-11-29 05:00:59.000 333 33524.88 545.30 2269.57 29.93 2014-11-29 05:01:00.000 333 33524.92 545.30 2269.59 29.93 2014-11-29 05:01:01.000 333 33524.94 545.29 2269.55 29.93 2014-11-29 05:01:01.000 333 33524.95 545.31 2269.57 29.93 2014-11-29 05:01:03.000 333 33524.97 545.30 2269.62 29.93 2014-11-29 05:01:04.000 333 33524.93 545.34 2269.58 29.93 2014-11-29 05:01:05.000 333 33524.99 545.29 2269.68 29.93 2014-11-29 05:01:06.000 333 33524.92 545.34 2269.49 29.93 2014-11-29 05:01:07.000 333 33524.94 545.34 2269.63 29.93 2014-11-29 05:01:08.000 333 33524.90 545.34 2269.62 29.93 2014-11-29 05:01:09.000 333 33524.89 545.40 2269.52 29.93 2014-11-29 05:01:10.000 333 33524.91 545.41 2269.56 29.93 2014-11-29 05:01:11.000 333 33524.99 545.42 2269.59 29.93 2014-11-29 05:01:12.000 333 33524.89 545.41 2269.56 29.93 2014-11-29 05:01:13.000 333 33524.94 545.42 2269.68 29.93 2014-11-29 05:01:14.000 333 33524.80 545.37 2269.64 29.93 2014-11-29 05:01:15.000 333 33524.85 545.40 2269.59 29.93 2014-11-29 05:01:16.000 333 33524.85 545.38 2269.59 29.93 2014-11-29 05:01:17.000 333 33524.74 545.45 2269.52 29.93 2014-11-29 05:01:18.000 333 33524.77 545.41 2269.59 29.93 2014-11-29 05:01:19.000 333 33524.91 545.41 2269.59 29.93 2014-11-29 05:01:20.000 333 33524.81 545.40 2269.62 29.93 2014-11-29 05:01:21.000 333 33524.79 545.40 2269.61 29.93 2014-11-29 05:01:22.000 333 33524.88 545.36 2269.70 29.93 2014-11-29 05:01:23.000 333 33524.93 545.38 2269.52 29.93 2014-11-29 05:01:24.000 333 33524.90 545.40 2269.66 29.93 2014-11-29 05:01:25.000 333 33524.74 545.33 2269.57 29.93 2014-11-29 05:01:26.000 333 33524.76 545.36 2269.63 29.93 2014-11-29 05:01:27.000 333 33524.76 545.37 2269.64 29.93 2014-11-29 05:01:28.000 333 33524.77 545.38 2269.64 29.93 2014-11-29 05:01:29.000 333 33524.74 545.34 2269.63 29.93 2014-11-29 05:01:30.000 333 33524.68 545.34 2269.63 29.93 2014-11-29 05:01:31.000 333 33524.84 545.38 2269.69 29.93 2014-11-29 05:01:32.000 333 33524.80 545.35 2269.68 29.93 2014-11-29 05:01:33.000 333 33524.70 545.31 2269.57 29.93 2014-11-29 05:01:34.000 333 33524.74 545.36 2269.54 29.93 2014-11-29 05:01:35.000 333 33524.80 545.35 2269.63 29.93 2014-11-29 05:01:36.000 333 33524.66 545.32 2269.65 29.93 2014-11-29 05:01:37.000 333 33524.77 545.30 2269.60 29.93 2014-11-29 05:01:38.000 333 33524.70 545.32 2269.63 29.93 2014-11-29 05:01:39.000 333 33524.72 545.29 2269.66 29.93 2014-11-29 05:01:40.000 333 33524.73 545.31 2269.59 29.93 2014-11-29 05:01:41.000 333 33524.76 545.32 2269.63 29.93 2014-11-29 05:01:42.000 333 33524.67 545.29 2269.56 29.93 2014-11-29 05:01:42.000 333 33524.68 545.30 2269.56 29.93 2014-11-29 05:01:44.000 333 33524.73 545.27 2269.62 29.93 2014-11-29 05:01:45.000 333 33524.62 545.27 2269.69 29.93 2014-11-29 05:01:46.000 333 33524.67 545.30 2269.64 29.93 2014-11-29 05:01:47.000 333 33524.67 545.27 2269.60 29.93 2014-11-29 05:01:48.000 333 33524.66 545.33 2269.57 29.93 2014-11-29 05:01:49.000 333 33524.65 545.28 2269.56 29.93 2014-11-29 05:01:50.000 333 33524.63 545.30 2269.63 29.93 2014-11-29 05:01:51.000 333 33524.57 545.32 2269.72 29.93 2014-11-29 05:01:52.000 333 33524.63 545.32 2269.65 29.93 2014-11-29 05:01:53.000 333 33524.47 545.31 2269.61 29.93 2014-11-29 05:01:54.000 333 33524.56 545.32 2269.71 29.93 2014-11-29 05:01:55.000 333 33524.58 545.31 2269.56 29.93 2014-11-29 05:01:55.000 333 33524.61 545.29 2269.62 29.93 2014-11-29 05:01:57.000 333 33524.54 545.30 2269.63 29.93 2014-11-29 05:01:58.000 333 33524.58 545.30 2269.66 29.93 2014-11-29 05:01:59.000 333 33524.64 545.35 2269.62 29.93 2014-11-29 05:02:00.000 333 33524.60 545.30 2269.72 29.93 2014-11-29 05:02:01.000 333 33524.58 545.34 2269.63 29.93 2014-11-29 05:02:02.000 333 33524.64 545.31 2269.66 29.93 2014-11-29 05:02:03.000 333 33524.60 545.26 2269.75 29.93 2014-11-29 05:02:04.000 333 33524.61 545.34 2269.69 29.93 2014-11-29 05:02:05.000 333 33524.55 545.33 2269.64 29.93 2014-11-29 05:02:06.000 333 33524.54 545.29 2269.71 29.93 2014-11-29 05:02:07.000 333 33524.62 545.36 2269.72 29.93 2014-11-29 05:02:08.000 333 33524.59 545.34 2269.62 29.93 2014-11-29 05:02:09.000 333 33524.54 545.28 2269.68 29.93 2014-11-29 05:02:10.000 333 33524.62 545.31 2269.74 29.93 2014-11-29 05:02:11.000 333 33524.55 545.33 2269.62 29.93 2014-11-29 05:02:12.000 333 33524.68 545.30 2269.68 29.93 2014-11-29 05:02:13.000 333 33524.68 545.32 2269.70 29.93 2014-11-29 05:02:14.000 333 33524.58 545.31 2269.72 29.93 2014-11-29 05:02:15.000 333 33524.61 545.30 2269.60 29.93 2014-11-29 05:02:16.000 333 33524.62 545.28 2269.74 29.93 2014-11-29 05:02:17.000 333 33524.68 545.29 2269.76 29.93 2014-11-29 05:02:18.000 333 33524.53 545.28 2269.78 29.93 2014-11-29 05:02:19.000 333 33524.73 545.30 2269.70 29.93 2014-11-29 05:02:20.000 333 33524.55 545.31 2269.75 29.93 2014-11-29 05:02:21.000 333 33524.57 545.35 2269.70 29.93 2014-11-29 05:02:22.000 333 33524.67 545.39 2269.64 29.93 2014-11-29 05:02:23.000 333 33524.64 545.32 2269.72 29.93 2014-11-29 05:02:24.000 333 33524.62 545.38 2269.78 29.93 2014-11-29 05:02:25.000 333 33524.55 545.38 2269.62 29.93 2014-11-29 05:02:26.000 333 33524.62 545.35 2269.64 29.93 2014-11-29 05:02:27.000 333 33524.53 545.33 2269.68 29.93 2014-11-29 05:02:28.000 333 33524.58 545.41 2269.66 29.93 2014-11-29 05:02:29.000 333 33524.57 545.39 2269.68 29.93 2014-11-29 05:02:30.000 333 33524.60 545.40 2269.64 29.93 2014-11-29 05:02:31.000 333 33524.55 545.39 2269.74 29.93 2014-11-29 05:02:32.000 333 33524.49 545.36 2269.75 29.93 2014-11-29 05:02:33.000 333 33524.57 545.41 2269.72 29.93 2014-11-29 05:02:34.000 333 33524.51 545.36 2269.66 29.93 2014-11-29 05:02:35.000 333 33524.59 545.37 2269.72 29.93 2014-11-29 05:02:36.000 333 33524.46 545.33 2269.74 29.93 2014-11-29 05:02:36.000 333 33524.53 545.36 2269.65 29.93 2014-11-29 05:02:38.000 333 33524.40 545.34 2269.68 29.93 2014-11-29 05:02:39.000 333 33524.54 545.33 2269.81 29.93 2014-11-29 05:02:40.000 333 33524.55 545.35 2269.74 29.93 2014-11-29 05:02:41.000 333 33524.54 545.36 2269.76 29.93 2014-11-29 05:02:42.000 333 33524.50 545.32 2269.77 29.93 2014-11-29 05:02:43.000 333 33524.46 545.30 2269.84 29.93 2014-11-29 05:02:44.000 333 33524.41 545.29 2269.78 29.93 2014-11-29 05:02:45.000 333 33524.55 545.31 2269.72 29.93 2014-11-29 05:02:46.000 333 33524.57 545.33 2269.74 29.93 2014-11-29 05:02:47.000 333 33524.56 545.32 2269.79 29.93 2014-11-29 05:02:48.000 333 33524.58 545.32 2269.76 29.93 2014-11-29 05:02:49.000 333 33524.49 545.30 2269.81 29.93 2014-11-29 05:02:49.000 333 33524.57 545.33 2269.76 29.93 2014-11-29 05:02:51.000 333 33524.58 545.32 2269.76 29.93 2014-11-29 05:02:52.000 333 33524.58 545.35 2269.75 29.93 2014-11-29 05:02:53.000 333 33524.59 545.34 2269.70 29.93 2014-11-29 05:02:54.000 333 33524.53 545.33 2269.72 29.93 2014-11-29 05:02:55.000 333 33524.58 545.38 2269.69 29.93 2014-11-29 05:02:56.000 333 33524.58 545.37 2269.72 29.93 2014-11-29 05:02:57.000 333 33524.57 545.38 2269.84 29.93 2014-11-29 05:02:58.000 333 33524.50 545.31 2269.82 29.93 2014-11-29 05:02:59.000 333 33524.52 545.35 2269.84 29.93 2014-11-29 05:03:00.000 333 33524.58 545.38 2269.68 29.93 2014-11-29 05:03:01.000 333 33524.46 545.33 2269.69 29.93 2014-11-29 05:03:02.000 333 33524.60 545.29 2269.66 29.93 2014-11-29 05:03:03.000 333 33524.50 545.34 2269.68 29.93 2014-11-29 05:03:04.000 333 33524.49 545.29 2269.74 29.93 2014-11-29 05:03:05.000 333 33524.56 545.31 2269.80 29.93 2014-11-29 05:03:06.000 333 33524.47 545.31 2269.62 29.93 2014-11-29 05:03:07.000 333 33524.61 545.31 2269.67 29.93 2014-11-29 05:03:08.000 333 33524.46 545.32 2269.68 29.93 2014-11-29 05:03:09.000 333 33524.50 545.33 2269.72 29.93 2014-11-29 05:03:10.000 333 33524.52 545.30 2269.76 29.93 2014-11-29 05:03:11.000 333 33524.50 545.36 2269.74 29.93 2014-11-29 05:03:12.000 333 33524.41 545.33 2269.84 29.93 2014-11-29 05:03:13.000 333 33524.54 545.34 2269.78 29.93 2014-11-29 05:03:14.000 333 33524.56 545.33 2269.78 29.93 2014-11-29 05:03:15.000 333 33524.49 545.34 2269.79 29.93 2014-11-29 05:03:16.000 333 33524.51 545.33 2269.72 29.93 2014-11-29 05:03:17.000 333 33524.46 545.35 2269.84 29.93 2014-11-29 05:03:18.000 333 33524.49 545.38 2269.72 29.93 2014-11-29 05:03:19.000 333 33524.57 545.33 2269.79 29.93 2014-11-29 05:03:20.000 333 33524.50 545.31 2269.72 29.93 2014-11-29 05:03:21.000 333 33524.54 545.35 2269.79 29.93 2014-11-29 05:03:22.000 333 33524.49 545.35 2269.76 29.93 2014-11-29 05:03:23.000 333 33524.47 545.32 2269.82 29.93 2014-11-29 05:03:24.000 333 33524.50 545.34 2269.82 29.93 2014-11-29 05:03:25.000 333 33524.47 545.32 2269.82 29.93 2014-11-29 05:03:26.000 333 33524.47 545.30 2269.85 29.93 2014-11-29 05:03:27.000 333 33524.46 545.32 2269.79 29.93 2014-11-29 05:03:28.000 333 33524.50 545.27 2269.80 29.93 2014-11-29 05:03:29.000 333 33524.48 545.32 2269.80 29.93 2014-11-29 05:03:30.000 333 33524.54 545.28 2269.79 29.93 2014-11-29 05:03:30.000 333 33524.30 545.28 2269.80 29.93 2014-11-29 05:03:32.000 333 33524.39 545.27 2269.82 29.93 2014-11-29 05:03:33.000 333 33524.43 545.29 2269.82 29.93 2014-11-29 05:03:34.000 333 33524.43 545.31 2269.74 29.93 2014-11-29 05:03:35.000 333 33524.44 545.30 2269.82 29.93 2014-11-29 05:03:36.000 333 33524.50 545.32 2269.77 29.93 2014-11-29 05:03:37.000 333 33524.41 545.29 2269.75 29.93 2014-11-29 05:03:38.000 333 33524.40 545.28 2269.82 29.93 2014-11-29 05:03:39.000 333 33524.41 545.31 2269.77 29.93 2014-11-29 05:03:40.000 333 33524.43 545.30 2269.74 29.93 2014-11-29 05:03:41.000 333 33524.41 545.30 2269.83 29.93 2014-11-29 05:03:42.000 333 33524.54 545.33 2269.82 29.93 2014-11-29 05:03:43.000 333 33524.50 545.28 2269.80 29.93 2014-11-29 05:03:43.000 333 33524.50 545.32 2269.81 29.93 2014-11-29 05:03:45.000 333 33524.52 545.28 2269.87 29.93 2014-11-29 05:03:46.000 333 33524.47 545.32 2269.79 29.93 2014-11-29 05:03:47.000 333 33524.46 545.33 2269.80 29.93 2014-11-29 05:03:48.000 333 33524.38 545.28 2269.76 29.93 2014-11-29 05:03:49.000 333 33524.49 545.36 2269.87 29.93 2014-11-29 05:03:50.000 333 33524.39 545.34 2269.84 29.93 2014-11-29 05:03:51.000 333 33524.49 545.31 2269.78 29.93 2014-11-29 05:03:52.000 333 33524.39 545.28 2269.78 29.93 2014-11-29 05:03:53.000 333 33524.40 545.33 2269.81 29.93 2014-11-29 05:03:54.000 333 33524.42 545.32 2269.87 29.93 2014-11-29 05:03:55.000 333 33524.45 545.35 2269.86 29.93 2014-11-29 05:03:56.000 333 33524.38 545.33 2269.91 29.93 2014-11-29 05:03:57.000 333 33524.46 545.33 2269.76 29.93 2014-11-29 05:03:58.000 333 33524.42 545.36 2269.87 29.93 2014-11-29 05:03:59.000 333 33524.33 545.36 2269.79 29.93 2014-11-29 05:04:00.000 333 33524.42 545.34 2269.80 29.93 2014-11-29 05:04:01.000 333 33524.40 545.30 2269.85 29.93 2014-11-29 05:04:02.000 333 33524.36 545.33 2269.86 29.93 2014-11-29 05:04:03.000 333 33524.39 545.32 2269.90 29.93 2014-11-29 05:04:04.000 333 33524.34 545.33 2269.83 29.93 2014-11-29 05:04:05.000 333 33524.29 545.30 2269.84 29.93 2014-11-29 05:04:06.000 333 33524.39 545.29 2269.78 29.93 2014-11-29 05:04:07.000 333 33524.34 545.31 2269.79 29.93 2014-11-29 05:04:08.000 333 33524.34 545.28 2269.80 29.93 2014-11-29 05:04:09.000 333 33524.39 545.29 2269.91 29.93 2014-11-29 05:04:10.000 333 33524.34 545.28 2269.90 29.93 2014-11-29 05:04:11.000 333 33524.30 545.27 2269.79 29.93 2014-11-29 05:04:12.000 333 33524.18 545.27 2269.92 29.93 2014-11-29 05:04:13.000 333 33524.21 545.28 2269.82 29.93 2014-11-29 05:04:14.000 333 33524.21 545.29 2269.82 29.93 2014-11-29 05:04:15.000 333 33524.30 545.28 2269.76 29.93 2014-11-29 05:04:16.000 333 33524.17 545.25 2269.86 29.93 2014-11-29 05:04:17.000 333 33524.21 545.29 2269.76 29.93 2014-11-29 05:04:18.000 333 33524.21 545.26 2269.87 29.93 2014-11-29 05:04:19.000 333 33524.24 545.30 2269.93 29.93 2014-11-29 05:04:20.000 333 33524.27 545.30 2269.84 29.93 2014-11-29 05:04:21.000 333 33524.27 545.31 2269.82 29.93 2014-11-29 05:04:22.000 333 33524.29 545.30 2269.88 29.93 2014-11-29 05:04:23.000 333 33524.27 545.30 2269.85 29.93 2014-11-29 05:04:24.000 333 33524.21 545.29 2269.83 29.93 2014-11-29 05:04:24.000 333 33524.17 545.26 2269.85 29.93 2014-11-29 05:04:26.000 333 33524.19 545.25 2269.93 29.93 2014-11-29 05:04:27.000 333 33524.16 545.28 2269.86 29.93 2014-11-29 05:04:28.000 333 33524.22 545.22 2269.85 29.93 2014-11-29 05:04:29.000 333 33524.21 545.23 2269.79 29.93 2014-11-29 05:04:30.000 333 33524.26 545.26 2269.99 29.93 2014-11-29 05:04:31.000 333 33524.31 545.22 2269.91 29.93 2014-11-29 05:04:32.000 333 33524.30 545.25 2269.87 29.93 2014-11-29 05:04:33.000 333 33524.27 545.25 2269.87 29.93 2014-11-29 05:04:34.000 333 33524.13 545.25 2269.91 29.93 2014-11-29 05:04:35.000 333 33524.21 545.21 2269.80 29.93 2014-11-29 05:04:36.000 333 33524.11 545.24 2269.79 29.93 2014-11-29 05:04:37.000 333 33524.32 545.23 2269.82 29.93 2014-11-29 05:04:37.000 333 33524.13 545.26 2269.91 29.93 2014-11-29 05:04:39.000 333 33524.24 545.24 2269.90 29.93 2014-11-29 05:04:40.000 333 33524.27 545.21 2269.88 29.93 2014-11-29 05:04:41.000 333 33524.09 545.21 2269.82 29.93 2014-11-29 05:04:42.000 333 33524.16 545.19 2269.84 29.93 2014-11-29 05:04:43.000 333 33524.19 545.16 2269.95 29.93 2014-11-29 05:04:44.000 333 33524.12 545.16 2269.85 29.93 2014-11-29 05:04:45.000 333 33524.22 545.18 2269.85 29.93 2014-11-29 05:04:46.000 333 33524.18 545.21 2269.84 29.93 2014-11-29 05:04:47.000 333 33524.09 545.16 2269.88 29.93 2014-11-29 05:04:48.000 333 33524.12 545.14 2269.89 29.93 2014-11-29 05:04:49.000 333 33524.16 545.12 2269.81 29.93 2014-11-29 05:04:50.000 333 33524.11 545.15 2269.79 29.93 2014-11-29 05:04:51.000 333 33524.19 545.12 2269.84 29.93 2014-11-29 05:04:52.000 333 33524.21 545.15 2269.87 29.93 2014-11-29 05:04:53.000 333 33524.14 545.15 2269.91 29.93 2014-11-29 05:04:54.000 333 33524.14 545.12 2269.83 29.93 2014-11-29 05:04:55.000 333 33524.12 545.10 2269.88 29.93 2014-11-29 05:04:56.000 333 33524.12 545.12 2269.85 29.93 2014-11-29 05:04:57.000 333 33524.08 545.12 2269.76 29.93 2014-11-29 05:04:58.000 333 33524.14 545.10 2269.87 29.93 2014-11-29 05:04:59.000 333 33524.14 545.10 2269.85 29.93 2014-11-29 05:05:00.000 333 33524.05 545.09 2269.86 29.93 2014-11-29 05:05:01.000 333 33524.03 545.12 2269.92 29.93 2014-11-29 05:05:02.000 333 33524.01 545.12 2269.83 29.93 2014-11-29 05:05:03.000 333 33524.11 545.12 2269.87 29.93 2014-11-29 05:05:04.000 333 33524.08 545.11 2269.92 29.93 2014-11-29 05:05:05.000 333 33524.13 545.15 2269.94 29.93 2014-11-29 05:05:06.000 333 33524.06 545.15 2269.84 29.93 2014-11-29 05:05:07.000 333 33524.08 545.17 2269.88 29.93 2014-11-29 05:05:08.000 333 33524.09 545.16 2269.87 29.93 2014-11-29 05:05:09.000 333 33524.05 545.18 2269.85 29.93 2014-11-29 05:05:10.000 333 33524.08 545.16 2269.87 29.93 2014-11-29 05:05:11.000 333 33524.07 545.20 2269.91 29.93 2014-11-29 05:05:12.000 333 33524.12 545.21 2269.87 29.93 2014-11-29 05:05:13.000 333 33524.09 545.20 2269.95 29.93 2014-11-29 05:05:14.000 333 33524.06 545.19 2269.86 29.93 2014-11-29 05:05:15.000 333 33524.11 545.23 2269.84 29.93 2014-11-29 05:05:16.000 333 33524.10 545.21 2269.90 29.93 2014-11-29 05:05:17.000 333 33524.12 545.19 2269.90 29.93 2014-11-29 05:05:18.000 333 33524.10 545.20 2269.95 29.93 2014-11-29 05:05:18.000 333 33524.04 545.19 2269.92 29.93 2014-11-29 05:05:20.000 333 33524.05 545.15 2269.95 29.93 2014-11-29 05:05:21.000 333 33524.08 545.18 2269.91 29.93 2014-11-29 05:05:22.000 333 33523.99 545.20 2269.99 29.93 2014-11-29 05:05:23.000 333 33524.06 545.23 2269.94 29.93 2014-11-29 05:05:24.000 333 33524.05 545.23 2269.88 29.93 2014-11-29 05:05:25.000 333 33524.05 545.18 2269.99 29.93 2014-11-29 05:05:26.000 333 33524.09 545.15 2269.94 29.93 2014-11-29 05:05:27.000 333 33524.06 545.20 2269.93 29.93 2014-11-29 05:05:28.000 333 33524.04 545.19 2269.97 29.93 2014-11-29 05:05:29.000 333 33524.03 545.21 2269.96 29.93 2014-11-29 05:05:30.000 333 33524.06 545.18 2270.01 29.93 2014-11-29 05:05:31.000 333 33523.96 545.18 2269.93 29.93 2014-11-29 05:05:31.000 333 33523.99 545.20 2269.93 29.93 2014-11-29 05:05:33.000 333 33524.02 545.15 2269.93 29.93 2014-11-29 05:05:34.000 333 33524.05 545.22 2269.91 29.93 2014-11-29 05:05:35.000 333 33524.06 545.15 2269.91 29.93 2014-11-29 05:05:36.000 333 33524.00 545.15 2269.95 29.93 2014-11-29 05:05:37.000 333 33523.99 545.19 2269.93 29.93 2014-11-29 05:05:38.000 333 33524.02 545.17 2269.92 29.93 2014-11-29 05:05:39.000 333 33523.93 545.18 2269.99 29.93 2014-11-29 05:05:40.000 333 33523.97 545.18 2269.91 29.93 2014-11-29 05:05:41.000 333 33524.01 545.20 2269.89 29.93 2014-11-29 05:05:42.000 333 33524.07 545.21 2269.93 29.93 2014-11-29 05:05:43.000 333 33523.89 545.19 2269.95 29.93 2014-11-29 05:05:44.000 333 33523.94 545.17 2269.94 29.93 2014-11-29 05:05:45.000 333 33524.01 545.22 2269.92 29.93 2014-11-29 05:05:46.000 333 33523.89 545.21 2269.93 29.93 2014-11-29 05:05:47.000 333 33523.83 545.21 2269.98 29.93 2014-11-29 05:05:48.000 333 33523.93 545.22 2269.97 29.93 2014-11-29 05:05:49.000 333 33523.94 545.24 2269.90 29.93 2014-11-29 05:05:50.000 333 33523.85 545.23 2269.91 29.93 2014-11-29 05:05:51.000 333 33523.89 545.18 2270.00 29.93 2014-11-29 05:05:52.000 333 33523.87 545.22 2269.94 29.93 2014-11-29 05:05:53.000 333 33523.83 545.29 2269.94 29.93 2014-11-29 05:05:54.000 333 33523.82 545.24 2269.94 29.93 2014-11-29 05:05:55.000 333 33523.79 545.27 2269.97 29.93 2014-11-29 05:05:56.000 333 33523.78 545.25 2269.97 29.93 2014-11-29 05:05:57.000 333 33523.79 545.25 2270.00 29.93 2014-11-29 05:05:58.000 333 33523.81 545.19 2270.05 29.93 2014-11-29 05:05:59.000 333 33523.82 545.28 2270.00 29.93 2014-11-29 05:06:00.000 333 33523.84 545.24 2270.07 29.93 2014-11-29 05:06:01.000 333 33523.81 545.23 2270.06 29.93 2014-11-29 05:06:02.000 333 33523.73 545.23 2270.02 29.93 2014-11-29 05:06:03.000 333 33523.77 545.25 2270.08 29.93 2014-11-29 05:06:04.000 333 33523.68 545.25 2270.02 29.93 2014-11-29 05:06:05.000 333 33523.78 545.24 2270.06 29.93 2014-11-29 05:06:06.000 333 33523.75 545.23 2270.09 29.93 2014-11-29 05:06:07.000 333 33523.73 545.26 2270.07 29.93 2014-11-29 05:06:08.000 333 33523.75 545.24 2270.06 29.93 2014-11-29 05:06:09.000 333 33523.71 545.19 2270.03 29.93 2014-11-29 05:06:10.000 333 33523.68 545.20 2269.99 29.93 2014-11-29 05:06:11.000 333 33523.69 545.22 2270.10 29.93 2014-11-29 05:06:12.000 333 33523.61 545.24 2270.12 29.93 2014-11-29 05:06:12.000 333 33523.64 545.22 2270.06 29.93 2014-11-29 05:06:14.000 333 33523.62 545.24 2270.05 29.93 2014-11-29 05:06:15.000 333 33523.58 545.22 2270.00 29.93 2014-11-29 05:06:16.000 333 33523.65 545.20 2270.02 29.93 2014-11-29 05:06:17.000 333 33523.61 545.16 2270.09 29.93 2014-11-29 05:06:18.000 333 33523.61 545.17 2270.09 29.93 2014-11-29 05:06:19.000 333 33523.68 545.17 2270.08 29.93 2014-11-29 05:06:20.000 333 33523.56 545.18 2270.03 29.93 2014-11-29 05:06:21.000 333 33523.56 545.15 2270.09 29.93 2014-11-29 05:06:22.000 333 33523.49 545.14 2270.09 29.93 2014-11-29 05:06:23.000 333 33523.53 545.13 2270.13 29.93 2014-11-29 05:06:24.000 333 33523.57 545.11 2270.15 29.93 2014-11-29 05:06:25.000 333 33523.49 545.14 2270.19 29.93 2014-11-29 05:06:25.000 333 33523.47 545.11 2270.19 29.93 2014-11-29 05:06:27.000 333 33523.48 545.05 2270.15 29.93 2014-11-29 05:06:28.000 333 33523.42 545.12 2270.09 29.93 2014-11-29 05:06:29.000 333 33523.38 545.10 2270.08 29.93 2014-11-29 05:06:30.000 333 33523.39 545.09 2270.07 29.93 2014-11-29 05:06:31.000 333 33523.49 545.08 2270.15 29.93 2014-11-29 05:06:32.000 333 33523.53 545.08 2270.13 29.93 2014-11-29 05:06:33.000 333 33523.43 545.08 2270.06 29.93 2014-11-29 05:06:34.000 333 33523.36 545.11 2270.00 29.93 2014-11-29 05:06:35.000 333 33523.34 545.05 2270.09 29.93 2014-11-29 05:06:36.000 333 33523.43 545.09 2270.19 29.93 2014-11-29 05:06:37.000 333 33523.49 545.11 2270.08 29.93 2014-11-29 05:06:38.000 333 33523.40 545.10 2270.10 29.93 2014-11-29 05:06:39.000 333 33523.42 545.04 2270.15 29.93 2014-11-29 05:06:40.000 333 33523.39 545.08 2270.07 29.93 2014-11-29 05:06:41.000 333 33523.37 545.03 2270.13 29.93 2014-11-29 05:06:42.000 333 33523.32 545.09 2270.15 29.93 2014-11-29 05:06:43.000 333 33523.47 545.05 2270.08 29.93 2014-11-29 05:06:44.000 333 33523.43 545.02 2270.10 29.93 2014-11-29 05:06:45.000 333 33523.38 545.08 2270.11 29.93 2014-11-29 05:06:46.000 333 33523.39 545.10 2270.13 29.93 2014-11-29 05:06:47.000 333 33523.42 545.09 2270.19 29.93 2014-11-29 05:06:48.000 333 33523.25 545.09 2270.18 29.93 2014-11-29 05:06:49.000 333 33523.28 545.17 2270.16 29.93 2014-11-29 05:06:50.000 333 33523.26 545.18 2270.16 29.93 2014-11-29 05:06:51.000 333 33523.33 545.18 2270.15 29.93 2014-11-29 05:06:52.000 333 33523.28 545.16 2270.18 29.93 2014-11-29 05:06:53.000 333 33523.32 545.18 2270.12 29.93 2014-11-29 05:06:54.000 333 33523.33 545.18 2270.30 29.93 2014-11-29 05:06:55.000 333 33523.24 545.21 2270.14 29.93 2014-11-29 05:06:56.000 333 33523.17 545.16 2270.16 29.93 2014-11-29 05:06:57.000 333 33523.18 545.24 2270.16 29.93 2014-11-29 05:06:58.000 333 33523.17 545.27 2270.19 29.93 2014-11-29 05:06:59.000 333 33523.05 545.25 2270.18 29.93 2014-11-29 05:07:00.000 333 33523.12 545.23 2270.15 29.93 2014-11-29 05:07:01.000 333 33523.37 545.22 2270.22 29.93 2014-11-29 05:07:02.000 333 33523.15 545.20 2270.19 29.93 2014-11-29 05:07:03.000 333 33523.22 545.25 2270.18 29.93 2014-11-29 05:07:04.000 333 33523.16 545.23 2270.24 29.93 2014-11-29 05:07:05.000 333 33523.10 545.21 2270.24 29.93 2014-11-29 05:07:06.000 333 33523.02 545.24 2270.30 29.93 2014-11-29 05:07:06.000 333 33523.16 545.22 2270.19 29.93 2014-11-29 05:07:08.000 333 33523.08 545.23 2270.22 29.93 2014-11-29 05:07:09.000 333 33523.10 545.21 2270.22 29.93 2014-11-29 05:07:10.000 333 33523.06 545.25 2270.26 29.93 2014-11-29 05:07:11.000 333 33523.06 545.20 2270.19 29.93 2014-11-29 05:07:12.000 333 33523.00 545.27 2270.25 29.93 2014-11-29 05:07:13.000 333 33523.09 545.24 2270.26 29.93 2014-11-29 05:07:14.000 333 33523.04 545.22 2270.25 29.93 2014-11-29 05:07:15.000 333 33523.09 545.26 2270.29 29.93 2014-11-29 05:07:16.000 333 33523.02 545.19 2270.28 29.93 2014-11-29 05:07:17.000 333 33522.98 545.26 2270.31 29.93 2014-11-29 05:07:18.000 333 33522.96 545.20 2270.26 29.93 2014-11-29 05:07:19.000 333 33523.01 545.23 2270.37 29.93 2014-11-29 05:07:19.000 333 33522.97 545.24 2270.30 29.93 2014-11-29 05:07:21.000 333 33523.00 545.21 2270.36 29.93 2014-11-29 05:07:22.000 333 33522.86 545.20 2270.32 29.93 2014-11-29 05:07:23.000 333 33522.84 545.15 2270.33 29.93 2014-11-29 05:07:24.000 333 33522.91 545.18 2270.31 29.93 2014-11-29 05:07:25.000 333 33522.96 545.18 2270.28 29.93 2014-11-29 05:07:26.000 333 33522.84 545.16 2270.30 29.93 2014-11-29 05:07:27.000 333 33522.91 545.17 2270.36 29.93 2014-11-29 05:07:28.000 333 33522.97 545.13 2270.23 29.93 2014-11-29 05:07:29.000 333 33522.87 545.13 2270.36 29.93 2014-11-29 05:07:30.000 333 33522.72 545.15 2270.29 29.93 2014-11-29 05:07:31.000 333 33522.81 545.17 2270.33 29.93 2014-11-29 05:07:32.000 333 33522.79 545.14 2270.36 29.93 2014-11-29 05:07:33.000 333 33522.71 545.13 2270.35 29.93 2014-11-29 05:07:34.000 333 33522.75 545.17 2270.36 29.93 2014-11-29 05:07:35.000 333 33522.79 545.10 2270.31 29.93 2014-11-29 05:07:36.000 333 33522.76 545.12 2270.31 29.93 2014-11-29 05:07:37.000 333 33522.78 545.18 2270.34 29.93 2014-11-29 05:07:38.000 333 33522.78 545.16 2270.33 29.93 2014-11-29 05:07:39.000 333 33522.68 545.14 2270.38 29.93 2014-11-29 05:07:40.000 333 33522.65 545.11 2270.36 29.93 2014-11-29 05:07:41.000 333 33522.54 545.15 2270.39 29.93 2014-11-29 05:07:42.000 333 33522.67 545.18 2270.34 29.93 2014-11-29 05:07:43.000 333 33522.61 545.18 2270.36 29.93 2014-11-29 05:07:44.000 333 33522.55 545.18 2270.35 29.93 2014-11-29 05:07:45.000 333 33522.62 545.17 2270.29 29.93 2014-11-29 05:07:46.000 333 33522.51 545.16 2270.35 29.93 2014-11-29 05:07:47.000 333 33522.50 545.12 2270.37 29.93 2014-11-29 05:07:48.000 333 33522.51 545.12 2270.37 29.93 2014-11-29 05:07:49.000 333 33522.64 545.18 2270.40 29.93 2014-11-29 05:07:50.000 333 33522.57 545.13 2270.37 29.93 2014-11-29 05:07:51.000 333 33522.52 545.14 2270.36 29.93 2014-11-29 05:07:52.000 333 33522.57 545.18 2270.40 29.93 2014-11-29 05:07:53.000 333 33522.62 545.12 2270.43 29.93 2014-11-29 05:07:54.000 333 33522.57 545.16 2270.51 29.93 2014-11-29 05:07:55.000 333 33522.61 545.12 2270.43 29.93 2014-11-29 05:07:56.000 333 33522.56 545.11 2270.45 29.93 2014-11-29 05:07:57.000 333 33522.57 545.15 2270.43 29.92 2014-11-29 05:07:58.000 333 33522.57 545.18 2270.47 29.93 2014-11-29 05:07:59.000 333 33522.50 545.13 2270.46 29.93 2014-11-29 05:08:00.000 333 33522.56 545.17 2270.41 29.93 2014-11-29 05:08:00.000 333 33522.50 545.18 2270.47 29.93 2014-11-29 05:08:02.000 333 33522.52 545.18 2270.44 29.93 2014-11-29 05:08:03.000 333 33522.54 545.21 2270.47 29.93 2014-11-29 05:08:04.000 333 33522.55 545.23 2270.37 29.93 2014-11-29 05:08:05.000 333 33522.50 545.21 2270.39 29.92 2014-11-29 05:08:06.000 333 33522.46 545.21 2270.43 29.93 2014-11-29 05:08:07.000 333 33522.47 545.25 2270.45 29.92 2014-11-29 05:08:08.000 333 33522.46 545.22 2270.40 29.93 2014-11-29 05:08:09.000 333 33522.42 545.27 2270.46 29.92 2014-11-29 05:08:10.000 333 33522.51 545.21 2270.43 29.92 2014-11-29 05:08:11.000 333 33522.37 545.24 2270.46 29.93 2014-11-29 05:08:12.000 333 33522.41 545.25 2270.41 29.92 2014-11-29 05:08:13.000 333 33522.50 545.21 2270.37 29.92 2014-11-29 05:08:13.000 333 33522.48 545.24 2270.41 29.92 2014-11-29 05:08:15.000 333 33522.39 545.26 2270.45 29.93 2014-11-29 05:08:16.000 333 33522.39 545.24 2270.43 29.93 2014-11-29 05:08:17.000 333 33522.35 545.25 2270.43 29.92 2014-11-29 05:08:18.000 333 33522.46 545.24 2270.44 29.92 2014-11-29 05:08:19.000 333 33522.24 545.28 2270.42 29.92 2014-11-29 05:08:20.000 333 33522.29 545.25 2270.50 29.92 2014-11-29 05:08:21.000 333 33522.38 545.28 2270.52 29.92 2014-11-29 05:08:22.000 333 33522.27 545.26 2270.43 29.93 2014-11-29 05:08:23.000 333 33522.39 545.23 2270.45 29.93 2014-11-29 05:08:24.000 333 33522.30 545.24 2270.47 29.93 2014-11-29 05:08:25.000 333 33522.25 545.30 2270.43 29.93 2014-11-29 05:08:26.000 333 33522.21 545.26 2270.43 29.92 2014-11-29 05:08:27.000 333 33522.23 545.27 2270.49 29.93 2014-11-29 05:08:28.000 333 33522.26 545.27 2270.55 29.92 2014-11-29 05:08:29.000 333 33522.32 545.28 2270.55 29.93 2014-11-29 05:08:30.000 333 33522.31 545.28 2270.50 29.93 2014-11-29 05:08:31.000 333 33522.27 545.28 2270.53 29.93 2014-11-29 05:08:32.000 333 33522.26 545.28 2270.56 29.93 2014-11-29 05:08:33.000 333 33522.20 545.29 2270.59 29.93 2014-11-29 05:08:34.000 333 33522.27 545.32 2270.52 29.93 2014-11-29 05:08:35.000 333 33522.22 545.29 2270.57 29.93 2014-11-29 05:08:36.000 333 33522.16 545.29 2270.57 29.93 2014-11-29 05:08:37.000 333 33522.14 545.31 2270.53 29.93 2014-11-29 05:08:38.000 333 33522.08 545.30 2270.56 29.93 2014-11-29 05:08:39.000 333 33522.15 545.30 2270.53 29.93 2014-11-29 05:08:40.000 333 33522.14 545.31 2270.60 29.93 2014-11-29 05:08:41.000 333 33522.11 545.33 2270.65 29.93 2014-11-29 05:08:42.000 333 33522.05 545.33 2270.61 29.93 2014-11-29 05:08:43.000 333 33522.03 545.34 2270.59 29.93 2014-11-29 05:08:44.000 333 33522.06 545.33 2270.51 29.93 2014-11-29 05:08:45.000 333 33522.04 545.35 2270.61 29.93 2014-11-29 05:08:46.000 333 33522.01 545.26 2270.55 29.93 2014-11-29 05:08:47.000 333 33521.98 545.35 2270.56 29.93 2014-11-29 05:08:48.000 333 33522.08 545.34 2270.54 29.93 2014-11-29 05:08:49.000 333 33521.98 545.33 2270.66 29.93 2014-11-29 05:08:50.000 333 33522.00 545.33 2270.70 29.93 2014-11-29 05:08:51.000 333 33522.01 545.36 2270.51 29.93 2014-11-29 05:08:52.000 333 33521.95 545.31 2270.68 29.93 2014-11-29 05:08:53.000 333 33522.08 545.33 2270.57 29.93 2014-11-29 05:08:54.000 333 33521.91 545.33 2270.69 29.93 2014-11-29 05:08:54.000 333 33522.09 545.29 2270.62 29.92 2014-11-29 05:08:56.000 333 33521.99 545.27 2270.60 29.92 2014-11-29 05:08:57.000 333 33522.00 545.26 2270.58 29.93 2014-11-29 05:08:58.000 333 33521.97 545.26 2270.61 29.92 2014-11-29 05:08:59.000 333 33521.87 545.26 2270.60 29.92 2014-11-29 05:09:00.000 333 33521.97 545.25 2270.58 29.92 2014-11-29 05:09:01.000 333 33521.94 545.26 2270.57 29.92 2014-11-29 05:09:02.000 333 33521.90 545.24 2270.59 29.92 2014-11-29 05:09:03.000 333 33521.91 545.26 2270.66 29.92 2014-11-29 05:09:04.000 333 33521.85 545.28 2270.68 29.92 2014-11-29 05:09:05.000 333 33521.83 545.29 2270.49 29.92 2014-11-29 05:09:06.000 333 33521.91 545.28 2270.61 29.92 2014-11-29 05:09:07.000 333 33521.82 545.25 2270.64 29.92 2014-11-29 05:09:07.000 333 33521.78 545.22 2270.68 29.92 2014-11-29 05:09:09.000 333 33521.83 545.28 2270.64 29.92 2014-11-29 05:09:10.000 333 33521.89 545.26 2270.71 29.92 2014-11-29 05:09:11.000 333 33521.81 545.28 2270.62 29.92 2014-11-29 05:09:12.000 333 33521.77 545.30 2270.63 29.92 2014-11-29 05:09:13.000 333 33521.89 545.29 2270.62 29.92 2014-11-29 05:09:14.000 333 33521.85 545.33 2270.62 29.92 2014-11-29 05:09:15.000 333 33521.83 545.33 2270.62 29.92 2014-11-29 05:09:16.000 333 33521.79 545.33 2270.67 29.92 2014-11-29 05:09:17.000 333 33521.70 545.35 2270.62 29.92 2014-11-29 05:09:18.000 333 33521.90 545.34 2270.72 29.92 2014-11-29 05:09:19.000 333 33521.89 545.40 2270.65 29.92 2014-11-29 05:09:20.000 333 33521.86 545.39 2270.69 29.92 2014-11-29 05:09:21.000 333 33521.78 545.35 2270.65 29.92 2014-11-29 05:09:22.000 333 33521.83 545.31 2270.64 29.92 2014-11-29 05:09:23.000 333 33521.79 545.35 2270.68 29.92 2014-11-29 05:09:24.000 333 33521.83 545.30 2270.63 29.92 2014-11-29 05:09:25.000 333 33521.86 545.31 2270.69 29.92 2014-11-29 05:09:26.000 333 33521.80 545.28 2270.68 29.92 2014-11-29 05:09:27.000 333 33521.78 545.29 2270.61 29.92 2014-11-29 05:09:28.000 333 33521.78 545.25 2270.66 29.92 2014-11-29 05:09:29.000 333 33521.72 545.27 2270.70 29.92 2014-11-29 05:09:30.000 333 33521.82 545.31 2270.57 29.92 2014-11-29 05:09:31.000 333 33521.82 545.26 2270.65 29.92 2014-11-29 05:09:32.000 333 33521.79 545.26 2270.63 29.92 2014-11-29 05:09:33.000 333 33521.84 545.25 2270.57 29.92 2014-11-29 05:09:34.000 333 33521.71 545.26 2270.55 29.92 2014-11-29 05:09:35.000 333 33521.76 545.26 2270.61 29.92 2014-11-29 05:09:36.000 333 33521.83 545.26 2270.70 29.92 2014-11-29 05:09:37.000 333 33521.76 545.26 2270.61 29.92 2014-11-29 05:09:38.000 333 33521.73 545.26 2270.64 29.92 2014-11-29 05:09:39.000 333 33521.66 545.32 2270.71 29.92 2014-11-29 05:09:40.000 333 33521.73 545.26 2270.65 29.92 2014-11-29 05:09:41.000 333 33521.67 545.32 2270.61 29.92 2014-11-29 05:09:42.000 333 33521.69 545.33 2270.66 29.92 2014-11-29 05:09:43.000 333 33521.73 545.30 2270.66 29.92 2014-11-29 05:09:44.000 333 33521.72 545.28 2270.70 29.92 2014-11-29 05:09:45.000 333 33521.76 545.33 2270.77 29.92 2014-11-29 05:09:46.000 333 33521.75 545.32 2270.64 29.92 2014-11-29 05:09:47.000 333 33521.64 545.29 2270.67 29.92 2014-11-29 05:09:48.000 333 33521.70 545.34 2270.69 29.92 2014-11-29 05:09:48.000 333 33521.72 545.30 2270.66 29.92 2014-11-29 05:09:50.000 333 33521.66 545.31 2270.72 29.92 2014-11-29 05:09:51.000 333 33521.67 545.34 2270.71 29.92 2014-11-29 05:09:52.000 333 33521.70 545.33 2270.65 29.92 2014-11-29 05:09:53.000 333 33521.69 545.31 2270.64 29.92 2014-11-29 05:09:54.000 333 33521.69 545.30 2270.65 29.92 2014-11-29 05:09:55.000 333 33521.63 545.35 2270.65 29.92 2014-11-29 05:09:56.000 333 33521.56 545.37 2270.66 29.92 2014-11-29 05:09:57.000 333 33521.61 545.36 2270.61 29.92 2014-11-29 05:09:58.000 333 33521.59 545.32 2270.64 29.92 2014-11-29 05:09:59.000 333 33521.47 545.32 2270.68 29.92 2014-11-29 05:10:00.000 333 33521.53 545.33 2270.59 29.92 2014-11-29 05:10:01.000 333 33521.53 545.38 2270.64 29.92 2014-11-29 05:10:01.000 333 33521.42 545.36 2270.71 29.92 2014-11-29 05:10:03.000 333 33521.63 545.35 2270.59 29.92 2014-11-29 05:10:04.000 333 33521.48 545.33 2270.68 29.92 2014-11-29 05:10:05.000 333 33521.45 545.35 2270.64 29.93 2014-11-29 05:10:06.000 333 33521.45 545.36 2270.67 29.92 2014-11-29 05:10:07.000 333 33521.48 545.38 2270.66 29.93 2014-11-29 05:10:08.000 333 33521.45 545.34 2270.64 29.92 2014-11-29 05:10:09.000 333 33521.46 545.37 2270.72 29.92 2014-11-29 05:10:10.000 333 33521.51 545.36 2270.70 29.92 2014-11-29 05:10:11.000 333 33521.49 545.38 2270.59 29.92 2014-11-29 05:10:12.000 333 33521.31 545.48 2270.67 29.92 2014-11-29 05:10:13.000 333 33521.47 545.45 2270.75 29.92 2014-11-29 05:10:14.000 333 33521.42 545.44 2270.77 29.92 2014-11-29 05:10:15.000 333 33521.37 545.44 2270.71 29.92 2014-11-29 05:10:16.000 333 33521.47 545.42 2270.67 29.92 2014-11-29 05:10:17.000 333 33521.38 545.47 2270.75 29.92 2014-11-29 05:10:18.000 333 33521.37 545.47 2270.78 29.92 2014-11-29 05:10:19.000 333 33521.36 545.45 2270.75 29.92 2014-11-29 05:10:20.000 333 33521.36 545.45 2270.74 29.92 2014-11-29 05:10:21.000 333 33521.39 545.46 2270.75 29.92 2014-11-29 05:10:22.000 333 33521.41 545.42 2270.75 29.92 2014-11-29 05:10:23.000 333 33521.26 545.46 2270.70 29.92 2014-11-29 05:10:24.000 333 33521.45 545.41 2270.75 29.92 2014-11-29 05:10:25.000 333 33521.41 545.37 2270.80 29.92 2014-11-29 05:10:26.000 333 33521.35 545.36 2270.78 29.92 2014-11-29 05:10:27.000 333 33521.41 545.36 2270.73 29.92 2014-11-29 05:10:28.000 333 33521.31 545.37 2270.74 29.92 2014-11-29 05:10:29.000 333 33521.34 545.32 2270.69 29.92 2014-11-29 05:10:30.000 333 33521.39 545.36 2270.77 29.92 2014-11-29 05:10:31.000 333 33521.32 545.30 2270.77 29.92 2014-11-29 05:10:32.000 333 33521.31 545.28 2270.74 29.92 2014-11-29 05:10:33.000 333 33521.28 545.27 2270.78 29.92 2014-11-29 05:10:34.000 333 33521.31 545.27 2270.78 29.92 2014-11-29 05:10:35.000 333 33521.29 545.30 2270.77 29.92 2014-11-29 05:10:36.000 333 33521.27 545.33 2270.72 29.92 2014-11-29 05:10:37.000 333 33521.33 545.25 2270.68 29.92 2014-11-29 05:10:38.000 333 33521.26 545.24 2270.68 29.92 2014-11-29 05:10:39.000 333 33521.31 545.32 2270.80 29.92 2014-11-29 05:10:40.000 333 33521.32 545.30 2270.80 29.92 2014-11-29 05:10:41.000 333 33521.31 545.29 2270.72 29.92 2014-11-29 05:10:42.000 333 33521.31 545.29 2270.70 29.92 2014-11-29 05:10:42.000 333 33521.29 545.31 2270.75 29.92 2014-11-29 05:10:44.000 333 33521.27 545.34 2270.74 29.92 2014-11-29 05:10:45.000 333 33521.35 545.30 2270.75 29.92 2014-11-29 05:10:46.000 333 33521.38 545.35 2270.73 29.92 2014-11-29 05:10:47.000 333 33521.33 545.32 2270.75 29.92 2014-11-29 05:10:48.000 333 33521.36 545.32 2270.83 29.92 2014-11-29 05:10:49.000 333 33521.35 545.33 2270.77 29.92 2014-11-29 05:10:50.000 333 33521.32 545.34 2270.73 29.92 2014-11-29 05:10:51.000 333 33521.37 545.35 2270.74 29.92 2014-11-29 05:10:52.000 333 33521.28 545.32 2270.66 29.92 2014-11-29 05:10:53.000 333 33521.32 545.38 2270.81 29.92 2014-11-29 05:10:54.000 333 33521.36 545.33 2270.72 29.92 2014-11-29 05:10:55.000 333 33521.19 545.33 2270.79 29.92 2014-11-29 05:10:55.000 333 33521.28 545.31 2270.78 29.92 2014-11-29 05:10:57.000 333 33521.33 545.37 2270.73 29.92 2014-11-29 05:10:58.000 333 33521.33 545.39 2270.83 29.92 2014-11-29 05:10:59.000 333 33521.32 545.38 2270.71 29.92 2014-11-29 05:11:00.000 333 33521.29 545.36 2270.75 29.92 2014-11-29 05:11:01.000 333 33521.31 545.35 2270.80 29.92 2014-11-29 05:11:02.000 333 33521.27 545.38 2270.80 29.92 2014-11-29 05:11:03.000 333 33521.26 545.43 2270.75 29.92 2014-11-29 05:11:04.000 333 33521.34 545.43 2270.71 29.92 2014-11-29 05:11:05.000 333 33521.26 545.44 2270.73 29.92 2014-11-29 05:11:06.000 333 33521.18 545.47 2270.66 29.92 2014-11-29 05:11:07.000 333 33521.35 545.46 2270.71 29.92 2014-11-29 05:11:08.000 333 33521.21 545.48 2270.67 29.92 2014-11-29 05:11:09.000 333 33521.17 545.54 2270.70 29.92 2014-11-29 05:11:10.000 333 33521.22 545.56 2270.72 29.92 2014-11-29 05:11:11.000 333 33521.13 545.51 2270.76 29.92 2014-11-29 05:11:12.000 333 33521.18 545.57 2270.79 29.92 2014-11-29 05:11:13.000 333 33521.24 545.57 2270.79 29.92 2014-11-29 05:11:14.000 333 33521.17 545.56 2270.79 29.92 2014-11-29 05:11:15.000 333 33521.07 545.61 2270.77 29.92 2014-11-29 05:11:16.000 333 33521.13 545.59 2270.75 29.92 2014-11-29 05:11:17.000 333 33521.11 545.58 2270.78 29.92 2014-11-29 05:11:18.000 333 33521.14 545.57 2270.80 29.92 2014-11-29 05:11:19.000 333 33521.10 545.63 2270.83 29.92 2014-11-29 05:11:20.000 333 33521.07 545.62 2270.77 29.92 2014-11-29 05:11:21.000 333 33521.07 545.61 2270.80 29.92 2014-11-29 05:11:22.000 333 33521.10 545.64 2270.78 29.92 2014-11-29 05:11:23.000 333 33521.02 545.63 2270.85 29.92 2014-11-29 05:11:24.000 333 33521.01 545.66 2270.85 29.92 2014-11-29 05:11:25.000 333 33521.08 545.66 2270.84 29.92 2014-11-29 05:11:26.000 333 33521.01 545.66 2270.87 29.92 2014-11-29 05:11:27.000 333 33521.07 545.64 2270.86 29.92 2014-11-29 05:11:28.000 333 33521.01 545.67 2270.90 29.92 2014-11-29 05:11:29.000 333 33520.95 545.68 2270.86 29.92 2014-11-29 05:11:30.000 333 33521.05 545.65 2270.90 29.92 2014-11-29 05:11:31.000 333 33521.01 545.60 2270.90 29.92 2014-11-29 05:11:32.000 333 33520.93 545.61 2270.94 29.92 2014-11-29 05:11:33.000 333 33520.98 545.63 2270.84 29.92 2014-11-29 05:11:34.000 333 33520.97 545.63 2270.85 29.92 2014-11-29 05:11:35.000 333 33520.90 545.55 2270.84 29.92 2014-11-29 05:11:36.000 333 33521.01 545.61 2270.91 29.92 2014-11-29 05:11:36.000 333 33520.89 545.58 2270.91 29.92 2014-11-29 05:11:38.000 333 33520.98 545.59 2270.96 29.92 2014-11-29 05:11:39.000 333 33520.91 545.60 2270.84 29.92 2014-11-29 05:11:40.000 333 33520.90 545.57 2270.86 29.92 2014-11-29 05:11:41.000 333 33520.90 545.55 2270.90 29.92 2014-11-29 05:11:42.000 333 33520.91 545.54 2270.84 29.92 2014-11-29 05:11:43.000 333 33520.94 545.57 2270.81 29.92 2014-11-29 05:11:44.000 333 33520.90 545.52 2270.89 29.92 2014-11-29 05:11:45.000 333 33520.92 545.49 2270.85 29.92 2014-11-29 05:11:46.000 333 33520.93 545.50 2270.89 29.92 2014-11-29 05:11:47.000 333 33521.01 545.52 2270.80 29.92 2014-11-29 05:11:48.000 333 33520.97 545.51 2270.81 29.92 2014-11-29 05:11:49.000 333 33520.92 545.47 2270.79 29.92 2014-11-29 05:11:49.000 333 33520.93 545.44 2270.85 29.92 2014-11-29 05:11:51.000 333 33520.97 545.47 2270.81 29.92 2014-11-29 05:11:52.000 333 33520.96 545.47 2270.76 29.92 2014-11-29 05:11:53.000 333 33521.02 545.47 2270.80 29.92 2014-11-29 05:11:54.000 333 33521.04 545.51 2270.85 29.92 2014-11-29 05:11:55.000 333 33521.00 545.47 2270.84 29.92 2014-11-29 05:11:56.000 333 33520.97 545.48 2270.84 29.92 2014-11-29 05:11:57.000 333 33520.94 545.43 2270.87 29.92 2014-11-29 05:11:58.000 333 33520.97 545.38 2270.81 29.92 2014-11-29 05:11:59.000 333 33521.03 545.44 2270.81 29.92 2014-11-29 05:12:00.000 333 33520.92 545.41 2270.88 29.92 2014-11-29 05:12:01.000 333 33521.04 545.46 2270.70 29.92 2014-11-29 05:12:02.000 333 33521.03 545.45 2270.75 29.92 2014-11-29 05:12:03.000 333 33520.99 545.45 2270.91 29.92 2014-11-29 05:12:04.000 333 33521.10 545.43 2270.92 29.92 2014-11-29 05:12:05.000 333 33520.95 545.47 2270.78 29.92 2014-11-29 05:12:06.000 333 33520.97 545.45 2270.90 29.92 2014-11-29 05:12:07.000 333 33521.08 545.43 2270.82 29.92 2014-11-29 05:12:08.000 333 33521.08 545.44 2270.78 29.92 2014-11-29 05:12:09.000 333 33521.10 545.47 2270.78 29.92 2014-11-29 05:12:10.000 333 33521.06 545.47 2270.77 29.92 2014-11-29 05:12:11.000 333 33520.97 545.47 2270.77 29.92 2014-11-29 05:12:12.000 333 33521.04 545.50 2270.73 29.92 2014-11-29 05:12:13.000 333 33521.10 545.54 2270.89 29.92 2014-11-29 05:12:14.000 333 33521.05 545.50 2270.84 29.92 2014-11-29 05:12:15.000 333 33520.98 545.52 2270.86 29.92 2014-11-29 05:12:16.000 333 33520.99 545.55 2270.87 29.92 2014-11-29 05:12:17.000 333 33520.98 545.54 2270.79 29.92 2014-11-29 05:12:18.000 333 33521.12 545.53 2270.78 29.92 2014-11-29 05:12:19.000 333 33520.98 545.55 2270.87 29.92 2014-11-29 05:12:20.000 333 33520.92 545.58 2270.87 29.92 2014-11-29 05:12:21.000 333 33520.93 545.58 2270.81 29.92 2014-11-29 05:12:22.000 333 33520.94 545.56 2270.84 29.92 2014-11-29 05:12:23.000 333 33520.92 545.53 2270.83 29.92 2014-11-29 05:12:24.000 333 33520.95 545.53 2270.83 29.92 2014-11-29 05:12:25.000 333 33520.95 545.60 2270.76 29.92 2014-11-29 05:12:26.000 333 33520.95 545.58 2270.71 29.92 2014-11-29 05:12:27.000 333 33520.92 545.63 2270.90 29.92 2014-11-29 05:12:28.000 333 33520.94 545.58 2270.83 29.92 2014-11-29 05:12:29.000 333 33520.88 545.62 2270.84 29.92 2014-11-29 05:12:30.000 333 33520.93 545.58 2270.82 29.92 2014-11-29 05:12:30.000 333 33521.00 545.59 2270.83 29.92 2014-11-29 05:12:32.000 333 33520.94 545.55 2270.87 29.92 2014-11-29 05:12:33.000 333 33520.86 545.63 2270.89 29.92 2014-11-29 05:12:34.000 333 33520.87 545.65 2270.80 29.92 2014-11-29 05:12:35.000 333 33520.83 545.60 2270.88 29.92 2014-11-29 05:12:36.000 333 33520.90 545.61 2270.84 29.92 2014-11-29 05:12:37.000 333 33520.90 545.61 2270.77 29.92 2014-11-29 05:12:38.000 333 33520.85 545.58 2270.82 29.92 2014-11-29 05:12:39.000 333 33520.89 545.58 2270.87 29.92 2014-11-29 05:12:40.000 333 33520.91 545.55 2270.88 29.92 2014-11-29 05:12:41.000 333 33520.77 545.58 2270.81 29.92 2014-11-29 05:12:42.000 333 33520.84 545.59 2270.81 29.92 2014-11-29 05:12:43.000 333 33520.85 545.58 2270.87 29.92 2014-11-29 05:12:43.000 333 33520.84 545.57 2270.92 29.92 2014-11-29 05:12:45.000 333 33520.83 545.59 2270.89 29.92 2014-11-29 05:12:46.000 333 33520.93 545.57 2270.86 29.92 2014-11-29 05:12:47.000 333 33520.89 545.58 2270.80 29.92 2014-11-29 05:12:48.000 333 33520.81 545.60 2270.84 29.92 2014-11-29 05:12:49.000 333 33520.79 545.58 2270.80 29.92 2014-11-29 05:12:50.000 333 33520.85 545.59 2270.69 29.92 2014-11-29 05:12:51.000 333 33520.80 545.58 2270.87 29.92 2014-11-29 05:12:52.000 333 33520.85 545.63 2270.90 29.92 2014-11-29 05:12:53.000 333 33520.80 545.59 2270.88 29.92 2014-11-29 05:12:54.000 333 33520.92 545.63 2270.89 29.92 2014-11-29 05:12:55.000 333 33520.93 545.63 2270.93 29.92 2014-11-29 05:12:56.000 333 33520.82 545.62 2270.86 29.92 2014-11-29 05:12:57.000 333 33520.88 545.66 2270.96 29.92 2014-11-29 05:12:58.000 333 33520.92 545.61 2270.87 29.92 2014-11-29 05:12:59.000 333 33520.89 545.64 2270.86 29.92 2014-11-29 05:13:00.000 333 33520.88 545.66 2270.81 29.92 2014-11-29 05:13:01.000 333 33520.97 545.65 2270.80 29.92 2014-11-29 05:13:02.000 333 33520.94 545.64 2270.81 29.92 2014-11-29 05:13:03.000 333 33520.96 545.70 2270.89 29.92 2014-11-29 05:13:04.000 333 33520.86 545.67 2270.93 29.92 2014-11-29 05:13:05.000 333 33520.85 545.66 2270.87 29.92 2014-11-29 05:13:06.000 333 33520.89 545.70 2270.85 29.92 2014-11-29 05:13:07.000 333 33520.92 545.67 2270.86 29.92 2014-11-29 05:13:08.000 333 33520.90 545.67 2270.90 29.92 2014-11-29 05:13:09.000 333 33520.91 545.73 2270.91 29.92 2014-11-29 05:13:10.000 333 33520.92 545.74 2270.83 29.92 2014-11-29 05:13:11.000 333 33520.87 545.67 2270.87 29.92 2014-11-29 05:13:12.000 333 33520.83 545.70 2270.82 29.92 2014-11-29 05:13:13.000 333 33520.95 545.71 2270.83 29.92 2014-11-29 05:13:14.000 333 33520.84 545.68 2270.81 29.92 2014-11-29 05:13:15.000 333 33520.92 545.71 2270.87 29.92 2014-11-29 05:13:16.000 333 33520.92 545.70 2270.93 29.92 2014-11-29 05:13:17.000 333 33520.92 545.71 2270.90 29.92 2014-11-29 05:13:18.000 333 33520.97 545.70 2270.96 29.92 2014-11-29 05:13:19.000 333 33520.81 545.73 2270.97 29.92 2014-11-29 05:13:20.000 333 33520.77 545.75 2270.90 29.92 2014-11-29 05:13:21.000 333 33520.73 545.78 2270.86 29.92 2014-11-29 05:13:22.000 333 33520.79 545.75 2270.95 29.92 2014-11-29 05:13:23.000 333 33520.87 545.77 2270.84 29.92 2014-11-29 05:13:24.000 333 33520.86 545.76 2270.90 29.92 2014-11-29 05:13:24.000 333 33520.82 545.79 2270.93 29.92 2014-11-29 05:13:26.000 333 33520.82 545.80 2270.97 29.92 2014-11-29 05:13:27.000 333 33520.82 545.78 2270.97 29.92 2014-11-29 05:13:28.000 333 33520.75 545.77 2270.93 29.92 2014-11-29 05:13:29.000 333 33520.83 545.76 2270.90 29.92 2014-11-29 05:13:30.000 333 33520.79 545.80 2270.91 29.92 2014-11-29 05:13:31.000 333 33520.76 545.79 2271.02 29.92 2014-11-29 05:13:32.000 333 33520.79 545.80 2270.95 29.92 2014-11-29 05:13:33.000 333 33520.78 545.78 2270.99 29.92 2014-11-29 05:13:34.000 333 33520.80 545.77 2271.05 29.92 2014-11-29 05:13:35.000 333 33520.77 545.79 2270.99 29.92 2014-11-29 05:13:36.000 333 33520.65 545.75 2270.95 29.92 2014-11-29 05:13:37.000 333 33520.70 545.77 2270.86 29.92 2014-11-29 05:13:37.000 333 33520.72 545.78 2270.99 29.92 2014-11-29 05:13:39.000 333 33520.71 545.76 2270.88 29.92 2014-11-29 05:13:40.000 333 33520.65 545.77 2271.03 29.92 2014-11-29 05:13:41.000 333 33520.67 545.77 2270.93 29.92 2014-11-29 05:13:42.000 333 33520.72 545.76 2270.97 29.92 2014-11-29 05:13:43.000 333 33520.73 545.76 2271.04 29.92 2014-11-29 05:13:44.000 333 33520.60 545.73 2270.97 29.92 2014-11-29 05:13:45.000 333 33520.62 545.75 2270.96 29.92 2014-11-29 05:13:46.000 333 33520.65 545.76 2271.00 29.92 2014-11-29 05:13:47.000 333 33520.68 545.77 2270.99 29.92 2014-11-29 05:13:48.000 333 33520.66 545.74 2270.92 29.92 2014-11-29 05:13:49.000 333 33520.73 545.78 2270.96 29.92 2014-11-29 05:13:50.000 333 33520.65 545.74 2270.99 29.92 2014-11-29 05:13:51.000 333 33520.54 545.74 2271.00 29.92 2014-11-29 05:13:52.000 333 33520.67 545.72 2270.99 29.92 2014-11-29 05:13:53.000 333 33520.60 545.77 2271.00 29.92 2014-11-29 05:13:54.000 333 33520.58 545.77 2270.98 29.92 2014-11-29 05:13:55.000 333 33520.60 545.75 2270.96 29.92 2014-11-29 05:13:56.000 333 33520.67 545.79 2271.02 29.92 2014-11-29 05:13:57.000 333 33520.61 545.79 2271.02 29.92 2014-11-29 05:13:58.000 333 33520.59 545.75 2271.05 29.92 2014-11-29 05:13:59.000 333 33520.65 545.74 2271.07 29.92 2014-11-29 05:14:00.000 333 33520.62 545.77 2271.05 29.92 2014-11-29 05:14:01.000 333 33520.64 545.75 2271.00 29.92 2014-11-29 05:14:02.000 333 33520.74 545.78 2271.09 29.92 2014-11-29 05:14:03.000 333 33520.62 545.76 2270.99 29.92 2014-11-29 05:14:04.000 333 33520.63 545.73 2271.06 29.92 2014-11-29 05:14:05.000 333 33520.66 545.74 2271.05 29.92 2014-11-29 05:14:06.000 333 33520.67 545.73 2271.00 29.92 2014-11-29 05:14:07.000 333 33520.68 545.76 2271.03 29.92 2014-11-29 05:14:08.000 333 33520.74 545.72 2271.06 29.92 2014-11-29 05:14:09.000 333 33520.67 545.72 2270.95 29.92 2014-11-29 05:14:10.000 333 33520.66 545.70 2270.98 29.92 2014-11-29 05:14:11.000 333 33520.65 545.73 2271.05 29.92 2014-11-29 05:14:12.000 333 33520.73 545.67 2271.05 29.92 2014-11-29 05:14:13.000 333 33520.60 545.69 2271.02 29.92 2014-11-29 05:14:14.000 333 33520.62 545.72 2271.05 29.92 2014-11-29 05:14:15.000 333 33520.61 545.67 2271.06 29.92 2014-11-29 05:14:16.000 333 33520.58 545.69 2271.06 29.92 2014-11-29 05:14:17.000 333 33520.62 545.69 2271.03 29.92 2014-11-29 05:14:18.000 333 33520.61 545.68 2271.06 29.92 2014-11-29 05:14:18.000 333 33520.58 545.68 2270.94 29.92 2014-11-29 05:14:20.000 333 33520.65 545.64 2271.08 29.92 2014-11-29 05:14:21.000 333 33520.64 545.62 2271.00 29.92 2014-11-29 05:14:22.000 333 33520.62 545.64 2270.97 29.92 2014-11-29 05:14:23.000 333 33520.71 545.63 2270.99 29.92 2014-11-29 05:14:24.000 333 33520.69 545.60 2271.08 29.92 2014-11-29 05:14:25.000 333 33520.73 545.60 2271.05 29.92 2014-11-29 05:14:26.000 333 33520.68 545.58 2271.00 29.92 2014-11-29 05:14:27.000 333 33520.65 545.61 2271.01 29.92 2014-11-29 05:14:28.000 333 33520.74 545.60 2271.02 29.92 2014-11-29 05:14:29.000 333 33520.79 545.60 2271.01 29.92 2014-11-29 05:14:30.000 333 33520.58 545.64 2270.98 29.92 2014-11-29 05:14:31.000 333 33520.73 545.62 2271.00 29.92 2014-11-29 05:14:31.000 333 33520.77 545.67 2270.93 29.92 2014-11-29 05:14:33.000 333 33520.75 545.63 2270.93 29.92 2014-11-29 05:14:34.000 333 33520.73 545.66 2270.99 29.92 2014-11-29 05:14:35.000 333 33520.77 545.63 2271.01 29.92 2014-11-29 05:14:36.000 333 33520.83 545.64 2271.02 29.92 2014-11-29 05:14:37.000 333 33520.74 545.66 2270.96 29.92 2014-11-29 05:14:38.000 333 33520.78 545.70 2270.98 29.92 2014-11-29 05:14:39.000 333 33520.78 545.68 2270.98 29.92 2014-11-29 05:14:40.000 333 33520.85 545.69 2270.91 29.92 2014-11-29 05:14:41.000 333 33520.79 545.71 2270.93 29.92 2014-11-29 05:14:42.000 333 33520.74 545.70 2271.00 29.92 2014-11-29 05:14:43.000 333 33520.74 545.72 2270.99 29.92 2014-11-29 05:14:44.000 333 33520.74 545.72 2270.94 29.92 2014-11-29 05:14:45.000 333 33520.74 545.69 2270.93 29.92 2014-11-29 05:14:46.000 333 33520.79 545.73 2271.02 29.92 2014-11-29 05:14:47.000 333 33520.77 545.72 2271.00 29.92 2014-11-29 05:14:48.000 333 33520.75 545.73 2270.97 29.92 2014-11-29 05:14:49.000 333 33520.67 545.71 2270.89 29.92 2014-11-29 05:14:50.000 333 33520.71 545.75 2271.04 29.92 2014-11-29 05:14:51.000 333 33520.65 545.72 2270.90 29.92 2014-11-29 05:14:52.000 333 33520.68 545.77 2271.03 29.92 2014-11-29 05:14:53.000 333 33520.68 545.73 2270.93 29.92 2014-11-29 05:14:54.000 333 33520.60 545.75 2270.98 29.92 2014-11-29 05:14:55.000 333 33520.65 545.79 2270.91 29.92 2014-11-29 05:14:56.000 333 33520.68 545.79 2270.95 29.92 2014-11-29 05:14:57.000 333 33520.58 545.76 2270.91 29.92 2014-11-29 05:14:58.000 333 33520.63 545.76 2271.01 29.92 2014-11-29 05:14:59.000 333 33520.60 545.72 2270.98 29.92 2014-11-29 05:15:00.000 333 33520.65 545.72 2271.02 29.92 2014-11-29 05:15:01.000 333 33520.55 545.75 2271.00 29.92 2014-11-29 05:15:02.000 333 33520.64 545.77 2271.04 29.92 2014-11-29 05:15:03.000 333 33520.63 545.74 2271.02 29.92 2014-11-29 05:15:04.000 333 33520.60 545.77 2271.05 29.92 2014-11-29 05:15:05.000 333 33520.65 545.75 2270.93 29.92 2014-11-29 05:15:06.000 333 33520.51 545.78 2270.97 29.92 2014-11-29 05:15:07.000 333 33520.70 545.75 2271.05 29.92 2014-11-29 05:15:08.000 333 33520.61 545.77 2271.00 29.92 2014-11-29 05:15:09.000 333 33520.60 545.76 2271.08 29.92 2014-11-29 05:15:10.000 333 33520.70 545.75 2271.01 29.92 2014-11-29 05:15:11.000 333 33520.62 545.78 2271.11 29.92 2014-11-29 05:15:12.000 333 33520.57 545.72 2271.13 29.92 2014-11-29 05:15:12.000 333 33520.66 545.74 2271.13 29.92 2014-11-29 05:15:14.000 333 33520.65 545.75 2271.02 29.92 2014-11-29 05:15:15.000 333 33520.58 545.75 2271.03 29.92 2014-11-29 05:15:16.000 333 33520.63 545.79 2271.00 29.92 2014-11-29 05:15:17.000 333 33520.58 545.78 2271.08 29.92 2014-11-29 05:15:18.000 333 33520.62 545.71 2271.05 29.92 2014-11-29 05:15:19.000 333 33520.54 545.69 2270.97 29.92 2014-11-29 05:15:20.000 333 33520.64 545.77 2271.11 29.92 2014-11-29 05:15:21.000 333 33520.58 545.75 2271.07 29.92 2014-11-29 05:15:22.000 333 33520.52 545.80 2271.07 29.92 2014-11-29 05:15:23.000 333 33520.54 545.84 2271.08 29.92 2014-11-29 05:15:24.000 333 33520.64 545.82 2271.03 29.92 2014-11-29 05:15:25.000 333 33520.54 545.82 2271.09 29.92 2014-11-29 05:15:25.000 333 33520.52 545.77 2271.02 29.92 2014-11-29 05:15:27.000 333 33520.59 545.80 2271.06 29.92 2014-11-29 05:15:28.000 333 33520.52 545.78 2270.99 29.92 2014-11-29 05:15:29.000 333 33520.52 545.81 2271.05 29.92 2014-11-29 05:15:30.000 333 33520.59 545.83 2271.04 29.92 2014-11-29 05:15:31.000 333 33520.59 545.79 2271.09 29.92 2014-11-29 05:15:32.000 333 33520.45 545.81 2271.06 29.92 2014-11-29 05:15:33.000 333 33520.51 545.79 2271.04 29.92 2014-11-29 05:15:34.000 333 33520.49 545.81 2271.02 29.92 2014-11-29 05:15:35.000 333 33520.54 545.77 2271.03 29.92 2014-11-29 05:15:36.000 333 33520.45 545.81 2271.06 29.92 2014-11-29 05:15:37.000 333 33520.43 545.79 2271.09 29.92 2014-11-29 05:15:38.000 333 33520.58 545.78 2270.98 29.92 2014-11-29 05:15:39.000 333 33520.50 545.80 2270.97 29.92 2014-11-29 05:15:40.000 333 33520.52 545.80 2271.14 29.92 2014-11-29 05:15:41.000 333 33520.48 545.80 2271.13 29.92 2014-11-29 05:15:42.000 333 33520.54 545.76 2271.02 29.92 2014-11-29 05:15:43.000 333 33520.48 545.78 2271.09 29.92 2014-11-29 05:15:44.000 333 33520.50 545.82 2271.09 29.92 2014-11-29 05:15:45.000 333 33520.53 545.78 2271.09 29.92 2014-11-29 05:15:46.000 333 33520.44 545.80 2271.11 29.92 2014-11-29 05:15:47.000 333 33520.56 545.77 2271.05 29.92 2014-11-29 05:15:48.000 333 33520.46 545.79 2271.03 29.92 2014-11-29 05:15:49.000 333 33520.48 545.74 2271.14 29.92 2014-11-29 05:15:50.000 333 33520.35 545.81 2271.17 29.92 2014-11-29 05:15:51.000 333 33520.39 545.79 2271.07 29.92 2014-11-29 05:15:52.000 333 33520.47 545.76 2271.06 29.92 2014-11-29 05:15:53.000 333 33520.43 545.81 2271.06 29.92 2014-11-29 05:15:54.000 333 33520.46 545.82 2271.11 29.92 2014-11-29 05:15:55.000 333 33520.51 545.79 2271.12 29.92 2014-11-29 05:15:56.000 333 33520.48 545.77 2271.03 29.92 2014-11-29 05:15:57.000 333 33520.51 545.79 2271.05 29.92 2014-11-29 05:15:58.000 333 33520.42 545.80 2271.05 29.92 2014-11-29 05:15:59.000 333 33520.51 545.77 2271.15 29.92 2014-11-29 05:16:00.000 333 33520.51 545.83 2271.10 29.92 2014-11-29 05:16:01.000 333 33520.49 545.79 2271.11 29.92 2014-11-29 05:16:02.000 333 33520.44 545.76 2271.05 29.92 2014-11-29 05:16:03.000 333 33520.53 545.78 2271.00 29.92 2014-11-29 05:16:04.000 333 33520.41 545.81 2271.12 29.92 2014-11-29 05:16:05.000 333 33520.48 545.77 2271.06 29.92 2014-11-29 05:16:06.000 333 33520.42 545.78 2271.02 29.92 2014-11-29 05:16:06.000 333 33520.44 545.77 2271.03 29.92 2014-11-29 05:16:08.000 333 33520.47 545.78 2271.06 29.92 2014-11-29 05:16:09.000 333 33520.40 545.78 2271.12 29.92 2014-11-29 05:16:10.000 333 33520.41 545.79 2271.03 29.92 2014-11-29 05:16:11.000 333 33520.37 545.77 2271.06 29.92 2014-11-29 05:16:12.000 333 33520.42 545.74 2271.08 29.92 2014-11-29 05:16:13.000 333 33520.36 545.76 2271.05 29.92 2014-11-29 05:16:14.000 333 33520.44 545.73 2271.15 29.92 2014-11-29 05:16:15.000 333 33520.34 545.75 2271.14 29.92 2014-11-29 05:16:16.000 333 33520.36 545.75 2271.06 29.92 2014-11-29 05:16:17.000 333 33520.38 545.76 2271.08 29.92 2014-11-29 05:16:18.000 333 33520.41 545.73 2271.13 29.92 2014-11-29 05:16:19.000 333 33520.35 545.71 2271.12 29.92 2014-11-29 05:16:19.000 333 33520.31 545.73 2271.17 29.92 2014-11-29 05:16:21.000 333 33520.35 545.73 2271.10 29.92 2014-11-29 05:16:22.000 333 33520.36 545.71 2271.06 29.92 2014-11-29 05:16:23.000 333 33520.40 545.77 2271.15 29.92 2014-11-29 05:16:24.000 333 33520.32 545.76 2271.11 29.92 2014-11-29 05:16:25.000 333 33520.32 545.75 2271.00 29.92 2014-11-29 05:16:26.000 333 33520.42 545.73 2271.15 29.92 2014-11-29 05:16:27.000 333 33520.34 545.73 2271.08 29.92 2014-11-29 05:16:28.000 333 33520.49 545.73 2271.15 29.92 2014-11-29 05:16:29.000 333 33520.30 545.73 2271.10 29.92 2014-11-29 05:16:30.000 333 33520.47 545.79 2271.11 29.92 2014-11-29 05:16:31.000 333 33520.36 545.75 2271.14 29.92 2014-11-29 05:16:32.000 333 33520.38 545.75 2271.12 29.92 2014-11-29 05:16:33.000 333 33520.24 545.79 2271.14 29.92 2014-11-29 05:16:34.000 333 33520.31 545.76 2271.06 29.92 2014-11-29 05:16:35.000 333 33520.29 545.75 2271.04 29.92 2014-11-29 05:16:36.000 333 33520.27 545.79 2271.10 29.92 2014-11-29 05:16:37.000 333 33520.29 545.75 2271.14 29.92 2014-11-29 05:16:38.000 333 33520.33 545.77 2271.00 29.92 2014-11-29 05:16:39.000 333 33520.28 545.74 2271.08 29.92 2014-11-29 05:16:40.000 333 33520.29 545.72 2271.12 29.92 2014-11-29 05:16:41.000 333 33520.23 545.77 2271.09 29.92 2014-11-29 05:16:42.000 333 33520.42 545.75 2271.18 29.92 2014-11-29 05:16:43.000 333 33520.30 545.77 2271.05 29.92 2014-11-29 05:16:44.000 333 33520.14 545.80 2271.15 29.92 2014-11-29 05:16:45.000 333 33520.26 545.78 2271.11 29.92 2014-11-29 05:16:46.000 333 33520.26 545.78 2271.12 29.92 2014-11-29 05:16:47.000 333 33520.30 545.82 2271.17 29.92 2014-11-29 05:16:48.000 333 33520.30 545.77 2271.09 29.92 2014-11-29 05:16:49.000 333 33520.25 545.79 2271.14 29.92 2014-11-29 05:16:50.000 333 33520.12 545.83 2271.11 29.92 2014-11-29 05:16:51.000 333 33520.17 545.82 2271.17 29.92 2014-11-29 05:16:52.000 333 33520.29 545.79 2271.11 29.92 2014-11-29 05:16:53.000 333 33520.24 545.82 2271.09 29.92 2014-11-29 05:16:54.000 333 33520.15 545.87 2271.21 29.92 2014-11-29 05:16:55.000 333 33520.12 545.85 2271.18 29.92 2014-11-29 05:16:56.000 333 33520.26 545.87 2271.21 29.92 2014-11-29 05:16:57.000 333 33520.14 545.84 2271.21 29.92 2014-11-29 05:16:58.000 333 33520.26 545.83 2271.14 29.92 2014-11-29 05:16:59.000 333 33520.25 545.84 2271.15 29.92 2014-11-29 05:17:00.000 333 33520.24 545.80 2271.11 29.92 2014-11-29 05:17:00.000 333 33520.21 545.84 2271.14 29.92 2014-11-29 05:17:02.000 333 33520.20 545.77 2271.17 29.92 2014-11-29 05:17:03.000 333 33520.23 545.75 2271.20 29.92 2014-11-29 05:17:04.000 333 33520.18 545.81 2271.10 29.92 2014-11-29 05:17:05.000 333 33520.16 545.77 2271.06 29.92 2014-11-29 05:17:06.000 333 33520.23 545.78 2271.16 29.92 2014-11-29 05:17:07.000 333 33520.25 545.81 2271.14 29.92 2014-11-29 05:17:08.000 333 33520.19 545.73 2271.18 29.92 2014-11-29 05:17:09.000 333 33520.23 545.73 2271.15 29.92 2014-11-29 05:17:10.000 333 33520.21 545.74 2271.15 29.92 2014-11-29 05:17:11.000 333 33520.15 545.75 2271.07 29.92 2014-11-29 05:17:12.000 333 33520.14 545.74 2271.14 29.92 2014-11-29 05:17:13.000 333 33520.23 545.74 2271.16 29.92 2014-11-29 05:17:13.000 333 33520.21 545.78 2271.17 29.92 2014-11-29 05:17:15.000 333 33520.15 545.75 2271.20 29.92 2014-11-29 05:17:16.000 333 33520.18 545.75 2271.17 29.92 2014-11-29 05:17:17.000 333 33520.16 545.78 2271.09 29.92 2014-11-29 05:17:18.000 333 33520.14 545.72 2271.17 29.92 2014-11-29 05:17:19.000 333 33520.30 545.73 2271.14 29.92 2014-11-29 05:17:20.000 333 33520.19 545.74 2271.15 29.92 2014-11-29 05:17:21.000 333 33520.20 545.71 2271.18 29.92 2014-11-29 05:17:22.000 333 33520.21 545.75 2271.06 29.92 2014-11-29 05:17:23.000 333 33520.30 545.75 2271.21 29.92 2014-11-29 05:17:24.000 333 33520.16 545.75 2271.20 29.92 2014-11-29 05:17:25.000 333 33520.18 545.72 2271.20 29.92 2014-11-29 05:17:26.000 333 33520.18 545.73 2271.10 29.92 2014-11-29 05:17:27.000 333 33520.17 545.73 2271.06 29.92 2014-11-29 05:17:28.000 333 33520.20 545.74 2271.13 29.92 2014-11-29 05:17:29.000 333 33520.21 545.73 2271.12 29.92 2014-11-29 05:17:30.000 333 33520.20 545.72 2271.09 29.92 2014-11-29 05:17:31.000 333 33520.12 545.75 2271.21 29.92 2014-11-29 05:17:32.000 333 33520.18 545.73 2271.12 29.92 2014-11-29 05:17:33.000 333 33520.20 545.73 2271.12 29.92 2014-11-29 05:17:34.000 333 33520.20 545.70 2271.16 29.92 2014-11-29 05:17:35.000 333 33520.16 545.74 2271.11 29.92 2014-11-29 05:17:36.000 333 33520.23 545.75 2271.12 29.92 2014-11-29 05:17:37.000 333 33520.19 545.73 2271.21 29.92 2014-11-29 05:17:38.000 333 33520.23 545.71 2271.06 29.92 2014-11-29 05:17:39.000 333 33520.20 545.71 2271.09 29.92 2014-11-29 05:17:40.000 333 33520.21 545.75 2271.13 29.92 2014-11-29 05:17:41.000 333 33520.18 545.75 2271.16 29.92 2014-11-29 05:17:42.000 333 33520.11 545.77 2271.17 29.92 2014-11-29 05:17:43.000 333 33520.17 545.77 2271.12 29.92 2014-11-29 05:17:44.000 333 33520.26 545.77 2271.24 29.92 2014-11-29 05:17:45.000 333 33520.21 545.74 2271.24 29.92 2014-11-29 05:17:46.000 333 33520.08 545.77 2271.12 29.92 2014-11-29 05:17:47.000 333 33520.07 545.74 2271.11 29.92 2014-11-29 05:17:48.000 333 33520.13 545.78 2271.20 29.92 2014-11-29 05:17:49.000 333 33520.14 545.73 2271.15 29.92 2014-11-29 05:17:50.000 333 33520.11 545.73 2271.27 29.92 2014-11-29 05:17:51.000 333 33520.08 545.74 2271.13 29.92 2014-11-29 05:17:52.000 333 33520.14 545.72 2271.20 29.92 2014-11-29 05:17:53.000 333 33520.11 545.76 2271.17 29.92 2014-11-29 05:17:54.000 333 33520.06 545.76 2271.12 29.92 2014-11-29 05:17:54.000 333 33520.23 545.75 2271.19 29.92 2014-11-29 05:17:56.000 333 33520.11 545.81 2271.21 29.92 2014-11-29 05:17:57.000 333 33520.17 545.81 2271.24 29.92 2014-11-29 05:17:58.000 333 33520.18 545.80 2271.12 29.92 2014-11-29 05:17:59.000 333 33520.10 545.81 2271.21 29.92 2014-11-29 05:18:00.000 333 33520.12 545.77 2271.17 29.92 2014-11-29 05:18:01.000 333 33520.15 545.77 2271.24 29.92 2014-11-29 05:18:02.000 333 33520.21 545.75 2271.19 29.92 2014-11-29 05:18:03.000 333 33520.15 545.77 2271.22 29.92 2014-11-29 05:18:04.000 333 33520.17 545.75 2271.20 29.92 2014-11-29 05:18:05.000 333 33520.14 545.79 2271.09 29.92 2014-11-29 05:18:06.000 333 33520.15 545.81 2271.08 29.92 2014-11-29 05:18:07.000 333 33520.17 545.77 2271.15 29.92 2014-11-29 05:18:07.000 333 33520.20 545.78 2271.20 29.92 2014-11-29 05:18:09.000 333 33520.08 545.77 2271.17 29.92 2014-11-29 05:18:10.000 333 33520.14 545.74 2271.18 29.92 2014-11-29 05:18:11.000 333 33520.17 545.80 2271.16 29.92 2014-11-29 05:18:12.000 333 33520.20 545.73 2271.21 29.92 2014-11-29 05:18:13.000 333 33520.12 545.77 2271.19 29.92 2014-11-29 05:18:14.000 333 33520.12 545.75 2271.15 29.92 2014-11-29 05:18:15.000 333 33520.10 545.76 2271.14 29.92 2014-11-29 05:18:16.000 333 33520.11 545.78 2271.16 29.92 2014-11-29 05:18:17.000 333 33520.11 545.78 2271.20 29.92 2014-11-29 05:18:18.000 333 33520.05 545.75 2271.22 29.92 2014-11-29 05:18:19.000 333 33520.10 545.80 2271.16 29.92 2014-11-29 05:18:20.000 333 33520.02 545.79 2271.14 29.92 2014-11-29 05:18:21.000 333 33520.04 545.77 2271.13 29.92 2014-11-29 05:18:22.000 333 33520.13 545.77 2271.26 29.92 2014-11-29 05:18:23.000 333 33520.03 545.84 2271.15 29.92 2014-11-29 05:18:24.000 333 33520.01 545.84 2271.16 29.92 2014-11-29 05:18:25.000 333 33519.94 545.81 2271.16 29.92 2014-11-29 05:18:26.000 333 33520.00 545.80 2271.21 29.92 2014-11-29 05:18:27.000 333 33520.03 545.76 2271.21 29.92 2014-11-29 05:18:28.000 333 33519.89 545.83 2271.22 29.92 2014-11-29 05:18:29.000 333 33520.02 545.80 2271.18 29.92 2014-11-29 05:18:30.000 333 33519.96 545.81 2271.16 29.92 2014-11-29 05:18:31.000 333 33520.01 545.86 2271.21 29.92 2014-11-29 05:18:32.000 333 33520.05 545.80 2271.19 29.92 2014-11-29 05:18:33.000 333 33519.99 545.81 2271.20 29.92 2014-11-29 05:18:34.000 333 33520.01 545.86 2271.24 29.92 2014-11-29 05:18:35.000 333 33519.96 545.86 2271.20 29.92 2014-11-29 05:18:36.000 333 33519.99 545.86 2271.20 29.92 2014-11-29 05:18:37.000 333 33519.92 545.85 2271.25 29.92 2014-11-29 05:18:38.000 333 33520.11 545.88 2271.23 29.92 2014-11-29 05:18:39.000 333 33519.93 545.85 2271.24 29.92 2014-11-29 05:18:40.000 333 33520.09 545.88 2271.22 29.92 2014-11-29 05:18:41.000 333 33520.03 545.82 2271.28 29.92 2014-11-29 05:18:42.000 333 33520.10 545.86 2271.30 29.92 2014-11-29 05:18:43.000 333 33520.02 545.82 2271.20 29.92 2014-11-29 05:18:44.000 333 33520.06 545.80 2271.25 29.92 2014-11-29 05:18:45.000 333 33519.96 545.79 2271.25 29.92 2014-11-29 05:18:46.000 333 33520.06 545.81 2271.22 29.92 2014-11-29 05:18:47.000 333 33520.08 545.82 2271.27 29.92 2014-11-29 05:18:48.000 333 33520.14 545.80 2271.22 29.92 2014-11-29 05:18:48.000 333 33520.00 545.80 2271.22 29.92 2014-11-29 05:18:50.000 333 33519.98 545.81 2271.20 29.92 2014-11-29 05:18:51.000 333 33520.00 545.78 2271.20 29.92 2014-11-29 05:18:52.000 333 33519.98 545.74 2271.28 29.92 2014-11-29 05:18:53.000 333 33519.96 545.75 2271.25 29.92 2014-11-29 05:18:54.000 333 33519.98 545.76 2271.25 29.92 2014-11-29 05:18:55.000 333 33519.90 545.77 2271.21 29.92 2014-11-29 05:18:56.000 333 33520.03 545.78 2271.23 29.92 2014-11-29 05:18:57.000 333 33519.98 545.72 2271.15 29.92 2014-11-29 05:18:58.000 333 33519.98 545.74 2271.14 29.92 2014-11-29 05:18:59.000 333 33519.94 545.75 2271.19 29.92 2014-11-29 05:19:00.000 333 33519.95 545.72 2271.27 29.92 2014-11-29 05:19:01.000 333 33520.00 545.72 2271.21 29.92 2014-11-29 05:19:01.000 333 33519.90 545.75 2271.20 29.92 2014-11-29 05:19:03.000 333 33519.88 545.71 2271.21 29.92 2014-11-29 05:19:04.000 333 33519.95 545.75 2271.09 29.92 2014-11-29 05:19:05.000 333 33519.92 545.74 2271.16 29.92 2014-11-29 05:19:06.000 333 33519.89 545.75 2271.25 29.92 2014-11-29 05:19:07.000 333 33519.89 545.75 2271.15 29.92 2014-11-29 05:19:08.000 333 33519.97 545.73 2271.23 29.92 2014-11-29 05:19:09.000 333 33519.93 545.75 2271.15 29.92 2014-11-29 05:19:10.000 333 33519.93 545.72 2271.18 29.92 2014-11-29 05:19:11.000 333 33519.97 545.73 2271.21 29.92 2014-11-29 05:19:12.000 333 33519.93 545.76 2271.16 29.92 2014-11-29 05:19:13.000 333 33520.00 545.75 2271.14 29.92 2014-11-29 05:19:14.000 333 33519.90 545.75 2271.19 29.92 2014-11-29 05:19:15.000 333 33519.92 545.75 2271.15 29.92 2014-11-29 05:19:16.000 333 33519.86 545.79 2271.15 29.92 2014-11-29 05:19:17.000 333 33519.90 545.78 2271.15 29.92 2014-11-29 05:19:18.000 333 33519.95 545.78 2271.12 29.92 2014-11-29 05:19:19.000 333 33519.87 545.78 2271.15 29.92 2014-11-29 05:19:20.000 333 33519.93 545.81 2271.23 29.92 2014-11-29 05:19:21.000 333 33519.94 545.78 2271.17 29.92 2014-11-29 05:19:22.000 333 33519.95 545.78 2271.19 29.92 2014-11-29 05:19:23.000 333 33519.90 545.78 2271.19 29.92 2014-11-29 05:19:24.000 333 33519.95 545.79 2271.18 29.92 2014-11-29 05:19:25.000 333 33519.89 545.81 2271.09 29.92 2014-11-29 05:19:26.000 333 33519.87 545.85 2271.20 29.92 2014-11-29 05:19:27.000 333 33519.90 545.82 2271.16 29.92 2014-11-29 05:19:28.000 333 33519.92 545.85 2271.14 29.92 2014-11-29 05:19:29.000 333 33519.93 545.87 2271.18 29.92 2014-11-29 05:19:30.000 333 33519.85 545.86 2271.16 29.92 2014-11-29 05:19:31.000 333 33519.88 545.86 2271.21 29.92 2014-11-29 05:19:32.000 333 33519.96 545.83 2271.19 29.92 2014-11-29 05:19:33.000 333 33519.87 545.86 2271.18 29.92 2014-11-29 05:19:34.000 333 33519.86 545.86 2271.16 29.92 2014-11-29 05:19:35.000 333 33519.96 545.88 2271.18 29.92 2014-11-29 05:19:36.000 333 33519.82 545.88 2271.22 29.92 2014-11-29 05:19:37.000 333 33519.89 545.85 2271.13 29.92 2014-11-29 05:19:38.000 333 33519.93 545.91 2271.11 29.92 2014-11-29 05:19:39.000 333 33519.89 545.91 2271.16 29.92 2014-11-29 05:19:40.000 333 33519.91 545.91 2271.27 29.92 2014-11-29 05:19:41.000 333 33519.86 545.88 2271.26 29.92 2014-11-29 05:19:42.000 333 33519.98 545.85 2271.24 29.92 2014-11-29 05:19:42.000 333 33519.85 545.84 2271.12 29.92 2014-11-29 05:19:44.000 333 33519.81 545.88 2271.19 29.92 2014-11-29 05:19:45.000 333 33519.79 545.90 2271.12 29.92 2014-11-29 05:19:46.000 333 33519.83 545.85 2271.15 29.92 2014-11-29 05:19:47.000 333 33519.83 545.86 2271.18 29.92 2014-11-29 05:19:48.000 333 33519.80 545.77 2271.09 29.92 2014-11-29 05:19:49.000 333 33519.75 545.88 2271.22 29.92 2014-11-29 05:19:50.000 333 33519.83 545.85 2271.14 29.92 2014-11-29 05:19:51.000 333 33519.87 545.81 2271.06 29.92 2014-11-29 05:19:52.000 333 33519.77 545.84 2271.22 29.92 2014-11-29 05:19:53.000 333 33519.73 545.80 2271.16 29.92 2014-11-29 05:19:54.000 333 33519.75 545.86 2271.17 29.92 2014-11-29 05:19:55.000 333 33519.77 545.87 2271.21 29.92 2014-11-29 05:19:55.000 333 33519.83 545.87 2271.15 29.92 2014-11-29 05:19:57.000 333 33519.77 545.89 2271.17 29.92 2014-11-29 05:19:58.000 333 33519.80 545.87 2271.15 29.92 2014-11-29 05:19:59.000 333 33519.80 545.91 2271.14 29.92 2014-11-29 05:20:00.000 333 33519.70 545.86 2271.11 29.92 2014-11-29 05:20:01.000 333 33519.63 545.86 2271.20 29.92 2014-11-29 05:20:02.000 333 33519.91 545.83 2271.17 29.92 2014-11-29 05:20:03.000 333 33519.83 545.84 2271.17 29.92 2014-11-29 05:20:04.000 333 33519.79 545.87 2271.20 29.92 2014-11-29 05:20:05.000 333 33519.77 545.84 2271.19 29.92 2014-11-29 05:20:06.000 333 33519.82 545.89 2271.16 29.92 2014-11-29 05:20:07.000 333 33519.75 545.89 2271.15 29.92 2014-11-29 05:20:08.000 333 33519.72 545.84 2271.21 29.92 2014-11-29 05:20:09.000 333 33519.74 545.82 2271.22 29.92 2014-11-29 05:20:10.000 333 33519.71 545.88 2271.17 29.92 2014-11-29 05:20:11.000 333 33519.72 545.86 2271.26 29.92 2014-11-29 05:20:12.000 333 33519.86 545.84 2271.17 29.92 2014-11-29 05:20:13.000 333 33519.79 545.89 2271.15 29.92 2014-11-29 05:20:14.000 333 33519.80 545.82 2271.16 29.92 2014-11-29 05:20:15.000 333 33519.72 545.84 2271.15 29.92 2014-11-29 05:20:16.000 333 33519.68 545.87 2271.16 29.92 2014-11-29 05:20:17.000 333 33519.78 545.86 2271.17 29.92 2014-11-29 05:20:18.000 333 33519.87 545.87 2271.18 29.92 2014-11-29 05:20:19.000 333 33519.68 545.86 2271.11 29.92 2014-11-29 05:20:20.000 333 33519.75 545.86 2271.16 29.92 2014-11-29 05:20:21.000 333 33519.68 545.84 2271.14 29.92 2014-11-29 05:20:22.000 333 33519.73 545.87 2271.16 29.92 2014-11-29 05:20:23.000 333 33519.83 545.86 2271.21 29.92 2014-11-29 05:20:24.000 333 33519.73 545.88 2271.22 29.92 2014-11-29 05:20:25.000 333 33519.74 545.87 2271.12 29.92 2014-11-29 05:20:26.000 333 33519.73 545.90 2271.14 29.92 2014-11-29 05:20:27.000 333 33519.71 545.91 2271.15 29.92 2014-11-29 05:20:28.000 333 33519.73 545.92 2271.16 29.92 2014-11-29 05:20:29.000 333 33519.80 545.93 2271.17 29.92 2014-11-29 05:20:30.000 333 33519.74 545.93 2271.08 29.92 2014-11-29 05:20:31.000 333 33519.72 545.95 2271.18 29.92 2014-11-29 05:20:32.000 333 33519.92 546.00 2271.11 29.92 2014-11-29 05:20:33.000 333 33519.87 546.01 2271.20 29.92 2014-11-29 05:20:34.000 333 33519.82 546.02 2271.15 29.92 2014-11-29 05:20:35.000 333 33519.80 546.07 2271.12 29.92 2014-11-29 05:20:36.000 333 33519.79 546.04 2271.21 29.92 2014-11-29 05:20:36.000 333 33519.82 546.13 2271.24 29.92 2014-11-29 05:20:38.000 333 33519.84 546.09 2271.20 29.92 2014-11-29 05:20:39.000 333 33519.74 546.14 2271.18 29.92 2014-11-29 05:20:40.000 333 33519.82 546.14 2271.19 29.92 2014-11-29 05:20:41.000 333 33519.78 546.13 2271.18 29.92 2014-11-29 05:20:42.000 333 33519.74 546.11 2271.12 29.92 2014-11-29 05:20:43.000 333 33519.77 546.15 2271.16 29.92 2014-11-29 05:20:44.000 333 33519.74 546.13 2271.19 29.92 2014-11-29 05:20:45.000 333 33519.68 546.14 2271.26 29.92 2014-11-29 05:20:46.000 333 33519.74 546.16 2271.21 29.92 2014-11-29 05:20:47.000 333 33519.62 546.16 2271.22 29.92 2014-11-29 05:20:48.000 333 33519.64 546.11 2271.20 29.92 2014-11-29 05:20:49.000 333 33519.54 546.09 2271.19 29.92 2014-11-29 05:20:49.000 333 33519.72 546.15 2271.18 29.92 2014-11-29 05:20:51.000 333 33519.65 546.14 2271.19 29.92 2014-11-29 05:20:52.000 333 33519.61 546.17 2271.16 29.92 2014-11-29 05:20:53.000 333 33519.52 546.16 2271.21 29.92 2014-11-29 05:20:54.000 333 33519.66 546.11 2271.22 29.92 2014-11-29 05:20:55.000 333 33519.51 546.07 2271.26 29.92 2014-11-29 05:20:56.000 333 33519.55 546.07 2271.20 29.92 2014-11-29 05:20:57.000 333 33519.47 546.10 2271.15 29.92 2014-11-29 05:20:58.000 333 33519.62 546.11 2271.27 29.92 2014-11-29 05:20:59.000 333 33519.59 546.12 2271.24 29.92 2014-11-29 05:21:00.000 333 33519.57 546.12 2271.15 29.92 2014-11-29 05:21:01.000 333 33519.48 546.10 2271.27 29.92 2014-11-29 05:21:02.000 333 33519.46 546.11 2271.15 29.92 2014-11-29 05:21:03.000 333 33519.54 546.12 2271.18 29.92 2014-11-29 05:21:04.000 333 33519.60 546.12 2271.21 29.92 2014-11-29 05:21:05.000 333 33519.59 546.12 2271.19 29.92 2014-11-29 05:21:06.000 333 33519.58 546.14 2271.22 29.92 2014-11-29 05:21:07.000 333 33519.46 546.13 2271.21 29.92 2014-11-29 05:21:08.000 333 33519.63 546.12 2271.22 29.92 2014-11-29 05:21:09.000 333 33519.56 546.10 2271.18 29.92 2014-11-29 05:21:10.000 333 33519.57 546.11 2271.22 29.92 2014-11-29 05:21:11.000 333 33519.45 546.06 2271.22 29.92 2014-11-29 05:21:12.000 333 33519.54 546.11 2271.39 29.92 2014-11-29 05:21:13.000 333 33519.43 546.10 2271.30 29.92 2014-11-29 05:21:14.000 333 33519.58 546.13 2271.22 29.92 2014-11-29 05:21:15.000 333 33519.58 546.15 2271.27 29.92 2014-11-29 05:21:16.000 333 33519.54 546.16 2271.28 29.92 2014-11-29 05:21:17.000 333 33519.50 546.14 2271.25 29.92 2014-11-29 05:21:18.000 333 33519.38 546.16 2271.28 29.92 2014-11-29 05:21:19.000 333 33519.45 546.13 2271.26 29.92 2014-11-29 05:21:20.000 333 33519.41 546.16 2271.26 29.92 2014-11-29 05:21:21.000 333 33519.43 546.12 2271.25 29.92 2014-11-29 05:21:22.000 333 33519.42 546.23 2271.23 29.92 2014-11-29 05:21:23.000 333 33519.54 546.17 2271.23 29.92 2014-11-29 05:21:24.000 333 33519.42 546.19 2271.28 29.92 2014-11-29 05:21:25.000 333 33519.44 546.22 2271.21 29.92 2014-11-29 05:21:26.000 333 33519.41 546.20 2271.26 29.92 2014-11-29 05:21:27.000 333 33519.43 546.17 2271.22 29.92 2014-11-29 05:21:28.000 333 33519.44 546.23 2271.22 29.92 2014-11-29 05:21:29.000 333 33519.41 546.16 2271.22 29.92 2014-11-29 05:21:30.000 333 33519.42 546.19 2271.20 29.92 2014-11-29 05:21:30.000 333 33519.47 546.21 2271.21 29.92 2014-11-29 05:21:32.000 333 33519.44 546.14 2271.27 29.92 2014-11-29 05:21:33.000 333 33519.42 546.20 2271.21 29.92 2014-11-29 05:21:34.000 333 33519.46 546.17 2271.21 29.92 2014-11-29 05:21:35.000 333 33519.47 546.15 2271.24 29.92 2014-11-29 05:21:36.000 333 33519.51 546.16 2271.11 29.92 2014-11-29 05:21:37.000 333 33519.43 546.12 2271.17 29.92 2014-11-29 05:21:38.000 333 33519.41 546.11 2271.20 29.92 2014-11-29 05:21:39.000 333 33519.50 546.11 2271.20 29.92 2014-11-29 05:21:40.000 333 33519.46 546.14 2271.20 29.92 2014-11-29 05:21:41.000 333 33519.50 546.10 2271.18 29.92 2014-11-29 05:21:42.000 333 33519.42 546.15 2271.22 29.92 2014-11-29 05:21:43.000 333 33519.56 546.14 2271.20 29.92 2014-11-29 05:21:43.000 333 33519.47 546.13 2271.26 29.92 2014-11-29 05:21:45.000 333 33519.44 546.12 2271.18 29.92 2014-11-29 05:21:46.000 333 33519.50 546.05 2271.13 29.92 2014-11-29 05:21:47.000 333 33519.56 546.09 2271.17 29.92 2014-11-29 05:21:48.000 333 33519.49 546.09 2271.22 29.92 2014-11-29 05:21:49.000 333 33519.55 546.11 2271.12 29.92 2014-11-29 05:21:50.000 333 33519.56 546.10 2271.16 29.92 2014-11-29 05:21:51.000 333 33519.49 546.08 2271.15 29.92 2014-11-29 05:21:52.000 333 33519.55 546.16 2271.19 29.92 2014-11-29 05:21:53.000 333 33519.54 546.08 2271.16 29.92 2014-11-29 05:21:54.000 333 33519.40 546.11 2271.09 29.92 2014-11-29 05:21:55.000 333 33519.50 546.14 2271.08 29.92 2014-11-29 05:21:56.000 333 33519.57 546.11 2271.21 29.92 2014-11-29 05:21:57.000 333 33519.48 546.11 2271.14 29.92 2014-11-29 05:21:58.000 333 33519.55 546.15 2271.21 29.92 2014-11-29 05:21:59.000 333 33519.54 546.17 2271.18 29.92 2014-11-29 05:22:00.000 333 33519.56 546.14 2271.20 29.92 2014-11-29 05:22:01.000 333 33519.43 546.12 2271.16 29.92 2014-11-29 05:22:02.000 333 33519.57 546.17 2271.23 29.92 2014-11-29 05:22:03.000 333 33519.46 546.17 2271.20 29.92 2014-11-29 05:22:04.000 333 33519.53 546.22 2271.16 29.92 2014-11-29 05:22:05.000 333 33519.53 546.13 2271.15 29.92 2014-11-29 05:22:06.000 333 33519.49 546.20 2271.10 29.92 2014-11-29 05:22:07.000 333 33519.53 546.22 2271.15 29.92 2014-11-29 05:22:08.000 333 33519.46 546.25 2271.19 29.92 2014-11-29 05:22:09.000 333 33519.47 546.24 2271.16 29.92 2014-11-29 05:22:10.000 333 33519.49 546.21 2271.14 29.92 2014-11-29 05:22:11.000 333 33519.52 546.27 2271.14 29.92 2014-11-29 05:22:12.000 333 33519.52 546.20 2271.12 29.92 2014-11-29 05:22:13.000 333 33519.53 546.22 2271.15 29.92 2014-11-29 05:22:14.000 333 33519.46 546.21 2271.15 29.92 2014-11-29 05:22:15.000 333 33519.43 546.19 2271.17 29.92 2014-11-29 05:22:16.000 333 33519.47 546.24 2271.11 29.92 2014-11-29 05:22:17.000 333 33519.38 546.25 2271.12 29.92 2014-11-29 05:22:18.000 333 33519.48 546.20 2271.15 29.92 2014-11-29 05:22:19.000 333 33519.43 546.25 2271.21 29.92 2014-11-29 05:22:20.000 333 33519.49 546.22 2271.18 29.92 2014-11-29 05:22:21.000 333 33519.47 546.22 2271.11 29.92 2014-11-29 05:22:22.000 333 33519.47 546.25 2271.16 29.92 2014-11-29 05:22:23.000 333 33519.49 546.25 2271.09 29.92 2014-11-29 05:22:24.000 333 33519.52 546.27 2271.16 29.92 2014-11-29 05:22:24.000 333 33519.45 546.26 2271.15 29.92 2014-11-29 05:22:26.000 333 33519.49 546.23 2271.12 29.92 2014-11-29 05:22:27.000 333 33519.39 546.24 2271.12 29.92 2014-11-29 05:22:28.000 333 33519.45 546.26 2271.19 29.92 2014-11-29 05:22:29.000 333 33519.47 546.27 2271.09 29.92 2014-11-29 05:22:30.000 333 33519.34 546.26 2271.12 29.92 2014-11-29 05:22:31.000 333 33519.40 546.28 2271.14 29.92 2014-11-29 05:22:32.000 333 33519.45 546.24 2271.11 29.92 2014-11-29 05:22:33.000 333 33519.41 546.21 2271.05 29.92 2014-11-29 05:22:34.000 333 33519.49 546.27 2271.01 29.92 2014-11-29 05:22:35.000 333 33519.46 546.23 2271.10 29.92 2014-11-29 05:22:36.000 333 33519.47 546.24 2271.05 29.92 2014-11-29 05:22:37.000 333 33519.41 546.23 2271.19 29.92 2014-11-29 05:22:37.000 333 33519.38 546.27 2271.06 29.92 2014-11-29 05:22:39.000 333 33519.37 546.24 2271.12 29.92 2014-11-29 05:22:40.000 333 33519.38 546.24 2271.16 29.92 2014-11-29 05:22:41.000 333 33519.37 546.23 2271.18 29.92 2014-11-29 05:22:42.000 333 33519.33 546.24 2271.09 29.92 2014-11-29 05:22:43.000 333 33519.43 546.25 2271.12 29.92 2014-11-29 05:22:44.000 333 33519.43 546.21 2271.08 29.92 2014-11-29 05:22:45.000 333 33519.31 546.16 2271.16 29.92 2014-11-29 05:22:46.000 333 33519.37 546.20 2271.19 29.92 2014-11-29 05:22:47.000 333 33519.33 546.23 2271.27 29.92 2014-11-29 05:22:48.000 333 33519.40 546.18 2271.15 29.92 2014-11-29 05:22:49.000 333 33519.36 546.22 2271.18 29.92 2014-11-29 05:22:50.000 333 33519.45 546.22 2271.09 29.92 2014-11-29 05:22:51.000 333 33519.40 546.22 2271.08 29.92 2014-11-29 05:22:52.000 333 33519.47 546.24 2271.21 29.92 2014-11-29 05:22:53.000 333 33519.39 546.23 2271.09 29.92 2014-11-29 05:22:54.000 333 33519.36 546.26 2271.15 29.92 2014-11-29 05:22:55.000 333 33519.41 546.24 2271.08 29.92 2014-11-29 05:22:56.000 333 33519.41 546.25 2271.22 29.92 2014-11-29 05:22:57.000 333 33519.39 546.25 2271.18 29.92 2014-11-29 05:22:58.000 333 33519.34 546.30 2271.20 29.92 2014-11-29 05:22:59.000 333 33519.41 546.27 2271.11 29.92 2014-11-29 05:23:00.000 333 33519.39 546.30 2271.05 29.92 2014-11-29 05:23:01.000 333 33519.38 546.25 2271.19 29.92 2014-11-29 05:23:02.000 333 33519.40 546.32 2271.19 29.92 2014-11-29 05:23:03.000 333 33519.40 546.29 2271.13 29.92 2014-11-29 05:23:04.000 333 33519.48 546.27 2271.12 29.92 2014-11-29 05:23:05.000 333 33519.39 546.28 2271.17 29.92 2014-11-29 05:23:06.000 333 33519.46 546.30 2271.16 29.92 2014-11-29 05:23:07.000 333 33519.41 546.28 2271.11 29.92 2014-11-29 05:23:08.000 333 33519.34 546.33 2271.16 29.92 2014-11-29 05:23:09.000 333 33519.44 546.29 2271.12 29.92 2014-11-29 05:23:10.000 333 33519.44 546.34 2271.12 29.92 2014-11-29 05:23:11.000 333 33519.46 546.30 2271.18 29.92 2014-11-29 05:23:12.000 333 33519.42 546.29 2271.13 29.92 2014-11-29 05:23:13.000 333 33519.38 546.28 2271.21 29.92 2014-11-29 05:23:14.000 333 33519.37 546.30 2271.12 29.92 2014-11-29 05:23:15.000 333 33519.36 546.29 2271.08 29.92 2014-11-29 05:23:16.000 333 33519.37 546.27 2271.15 29.92 2014-11-29 05:23:17.000 333 33519.41 546.25 2271.12 29.92 2014-11-29 05:23:18.000 333 33519.32 546.25 2271.09 29.92 2014-11-29 05:23:18.000 333 33519.37 546.30 2271.16 29.92 2014-11-29 05:23:20.000 333 33519.42 546.27 2271.07 29.92 2014-11-29 05:23:21.000 333 33519.34 546.25 2271.08 29.92 2014-11-29 05:23:22.000 333 33519.37 546.20 2271.05 29.92 2014-11-29 05:23:23.000 333 33519.40 546.21 2271.05 29.92 2014-11-29 05:23:24.000 333 33519.31 546.23 2271.10 29.92 2014-11-29 05:23:25.000 333 33519.24 546.26 2271.26 29.92 2014-11-29 05:23:26.000 333 33519.34 546.27 2271.03 29.92 2014-11-29 05:23:27.000 333 33519.31 546.24 2271.09 29.92 2014-11-29 05:23:28.000 333 33519.34 546.23 2271.15 29.92 2014-11-29 05:23:29.000 333 33519.20 546.26 2271.13 29.92 2014-11-29 05:23:30.000 333 33519.30 546.23 2271.15 29.92 2014-11-29 05:23:31.000 333 33519.21 546.23 2271.05 29.92 2014-11-29 05:23:31.000 333 33519.18 546.25 2271.11 29.92 2014-11-29 05:23:33.000 333 33519.11 546.21 2271.08 29.92 2014-11-29 05:23:34.000 333 33519.24 546.24 2271.15 29.92 2014-11-29 05:23:35.000 333 33519.21 546.28 2271.11 29.92 2014-11-29 05:23:36.000 333 33519.13 546.27 2271.11 29.92 2014-11-29 05:23:37.000 333 33519.27 546.32 2271.07 29.92 2014-11-29 05:23:38.000 333 33519.12 546.30 2271.11 29.92 2014-11-29 05:23:39.000 333 33519.23 546.31 2271.01 29.92 2014-11-29 05:23:40.000 333 33519.21 546.29 2271.04 29.92 2014-11-29 05:23:41.000 333 33519.12 546.30 2271.08 29.92 2014-11-29 05:23:42.000 333 33519.11 546.36 2271.16 29.92 2014-11-29 05:23:43.000 333 33519.14 546.35 2271.15 29.92 2014-11-29 05:23:44.000 333 33519.25 546.34 2271.12 29.92 2014-11-29 05:23:45.000 333 33519.20 546.34 2271.14 29.92 2014-11-29 05:23:46.000 333 33519.18 546.32 2271.16 29.92 2014-11-29 05:23:47.000 333 33519.15 546.37 2271.12 29.92 2014-11-29 05:23:48.000 333 33519.25 546.38 2271.15 29.92 2014-11-29 05:23:49.000 333 33519.09 546.37 2271.11 29.92 2014-11-29 05:23:50.000 333 33519.27 546.41 2271.19 29.92 2014-11-29 05:23:51.000 333 33519.15 546.44 2271.16 29.92 2014-11-29 05:23:52.000 333 33519.24 546.43 2271.06 29.92 2014-11-29 05:23:53.000 333 33519.18 546.44 2271.11 29.92 2014-11-29 05:23:54.000 333 33519.13 546.44 2271.16 29.92 2014-11-29 05:23:55.000 333 33519.25 546.43 2271.15 29.92 2014-11-29 05:23:56.000 333 33519.25 546.43 2271.06 29.92 2014-11-29 05:23:57.000 333 33519.24 546.43 2271.02 29.92 2014-11-29 05:23:58.000 333 33519.22 546.46 2271.15 29.92 2014-11-29 05:23:59.000 333 33519.30 546.44 2271.16 29.92 2014-11-29 05:24:00.000 333 33519.31 546.42 2271.13 29.92 2014-11-29 05:24:01.000 333 33519.19 546.43 2271.13 29.92 2014-11-29 05:24:02.000 333 33519.26 546.42 2271.11 29.92 2014-11-29 05:24:03.000 333 33519.27 546.42 2271.06 29.92 2014-11-29 05:24:04.000 333 33519.28 546.47 2271.16 29.92 2014-11-29 05:24:05.000 333 33519.19 546.41 2271.13 29.92 2014-11-29 05:24:06.000 333 33519.09 546.41 2271.06 29.92 2014-11-29 05:24:07.000 333 33519.28 546.44 2271.03 29.92 2014-11-29 05:24:08.000 333 33519.24 546.43 2271.08 29.92 2014-11-29 05:24:09.000 333 33519.19 546.39 2271.14 29.92 2014-11-29 05:24:10.000 333 33519.15 546.40 2271.06 29.92 2014-11-29 05:24:11.000 333 33519.17 546.37 2271.16 29.92 2014-11-29 05:24:12.000 333 33519.15 546.41 2271.03 29.92 2014-11-29 05:24:12.000 333 33519.26 546.37 2271.10 29.92 2014-11-29 05:24:14.000 333 33519.13 546.38 2271.09 29.92 2014-11-29 05:24:15.000 333 33519.14 546.36 2271.06 29.92 2014-11-29 05:24:16.000 333 33519.20 546.35 2271.08 29.92 2014-11-29 05:24:17.000 333 33519.11 546.38 2271.11 29.92 2014-11-29 05:24:18.000 333 33519.17 546.33 2271.04 29.92 2014-11-29 05:24:19.000 333 33519.16 546.39 2271.09 29.92 2014-11-29 05:24:20.000 333 33519.17 546.38 2271.09 29.92 2014-11-29 05:24:21.000 333 33519.11 546.32 2271.05 29.92 2014-11-29 05:24:22.000 333 33519.21 546.33 2271.02 29.92 2014-11-29 05:24:23.000 333 33519.13 546.35 2271.08 29.92 2014-11-29 05:24:24.000 333 33519.21 546.33 2271.02 29.92 2014-11-29 05:24:25.000 333 33519.15 546.37 2271.06 29.92 2014-11-29 05:24:25.000 333 33519.17 546.33 2271.05 29.92 2014-11-29 05:24:27.000 333 33519.08 546.34 2271.02 29.92 2014-11-29 05:24:28.000 333 33519.24 546.33 2271.04 29.92 2014-11-29 05:24:29.000 333 33519.21 546.34 2271.07 29.92 2014-11-29 05:24:30.000 333 33519.15 546.36 2271.03 29.92 2014-11-29 05:24:31.000 333 33519.25 546.35 2271.06 29.92 2014-11-29 05:24:32.000 333 33519.18 546.33 2271.10 29.92 2014-11-29 05:24:33.000 333 33519.18 546.35 2271.09 29.92 2014-11-29 05:24:34.000 333 33519.25 546.33 2271.14 29.92 2014-11-29 05:24:35.000 333 33519.14 546.33 2270.99 29.92 2014-11-29 05:24:36.000 333 33519.15 546.31 2271.04 29.92 2014-11-29 05:24:37.000 333 33519.21 546.32 2271.06 29.92 2014-11-29 05:24:38.000 333 33519.17 546.34 2271.06 29.92 2014-11-29 05:24:39.000 333 33519.19 546.35 2271.06 29.92 2014-11-29 05:24:40.000 333 33519.15 546.30 2271.05 29.92 2014-11-29 05:24:41.000 333 33519.14 546.33 2271.09 29.92 2014-11-29 05:24:42.000 333 33519.10 546.30 2271.05 29.92 2014-11-29 05:24:43.000 333 33519.22 546.34 2271.03 29.92 2014-11-29 05:24:44.000 333 33519.14 546.34 2270.97 29.92 2014-11-29 05:24:45.000 333 33519.11 546.35 2270.95 29.92 2014-11-29 05:24:46.000 333 33519.17 546.32 2271.00 29.92 2014-11-29 05:24:47.000 333 33519.10 546.33 2270.97 29.92 2014-11-29 05:24:48.000 333 33519.11 546.35 2270.96 29.92 2014-11-29 05:24:49.000 333 33519.02 546.33 2271.05 29.92 2014-11-29 05:24:50.000 333 33519.12 546.37 2271.00 29.92 2014-11-29 05:24:51.000 333 33519.05 546.31 2271.02 29.92 2014-11-29 05:24:52.000 333 33518.99 546.37 2271.00 29.92 2014-11-29 05:24:53.000 333 33519.06 546.38 2270.95 29.92 2014-11-29 05:24:54.000 333 33519.05 546.31 2271.03 29.92 2014-11-29 05:24:55.000 333 33519.09 546.34 2271.04 29.92 2014-11-29 05:24:56.000 333 33519.13 546.32 2271.10 29.92 2014-11-29 05:24:57.000 333 33519.06 546.34 2271.07 29.92 2014-11-29 05:24:58.000 333 33519.13 546.31 2271.00 29.92 2014-11-29 05:24:59.000 333 33519.06 546.34 2271.05 29.92 2014-11-29 05:25:00.000 333 33519.05 546.32 2271.06 29.92 2014-11-29 05:25:01.000 333 33519.03 546.33 2271.05 29.92 2014-11-29 05:25:02.000 333 33519.01 546.34 2271.09 29.92 2014-11-29 05:25:03.000 333 33519.03 546.31 2271.08 29.92 2014-11-29 05:25:04.000 333 33519.17 546.37 2271.12 29.92 2014-11-29 05:25:05.000 333 33519.09 546.36 2271.02 29.92 2014-11-29 05:25:06.000 333 33519.15 546.32 2270.95 29.92 2014-11-29 05:25:06.000 333 33519.20 546.33 2271.05 29.92 2014-11-29 05:25:08.000 333 33519.07 546.29 2270.98 29.92 2014-11-29 05:25:09.000 333 33519.18 546.28 2271.03 29.92 2014-11-29 05:25:10.000 333 33519.11 546.29 2270.98 29.92 2014-11-29 05:25:11.000 333 33519.09 546.31 2271.10 29.92 2014-11-29 05:25:12.000 333 33519.15 546.25 2270.97 29.92 2014-11-29 05:25:13.000 333 33519.17 546.28 2271.01 29.92 2014-11-29 05:25:14.000 333 33519.14 546.32 2271.00 29.92 2014-11-29 05:25:15.000 333 33519.06 546.26 2270.96 29.92 2014-11-29 05:25:16.000 333 33519.19 546.32 2271.01 29.92 2014-11-29 05:25:17.000 333 33519.17 546.31 2271.01 29.92 2014-11-29 05:25:18.000 333 33519.17 546.30 2271.01 29.92 2014-11-29 05:25:19.000 333 33519.23 546.29 2271.01 29.92 2014-11-29 05:25:19.000 333 33519.19 546.23 2271.00 29.92 2014-11-29 05:25:21.000 333 33519.19 546.23 2271.00 29.92 2014-11-29 05:25:22.000 333 33519.19 546.31 2270.99 29.92 2014-11-29 05:25:23.000 333 33519.15 546.28 2270.97 29.92 2014-11-29 05:25:24.000 333 33519.13 546.26 2270.95 29.92 2014-11-29 05:25:25.000 333 33519.24 546.23 2270.99 29.92 2014-11-29 05:25:26.000 333 33519.15 546.26 2270.97 29.92 2014-11-29 05:25:27.000 333 33519.13 546.25 2270.91 29.92 2014-11-29 05:25:28.000 333 33519.12 546.26 2270.96 29.92 2014-11-29 05:25:29.000 333 33519.18 546.28 2270.86 29.92 2014-11-29 05:25:30.000 333 33519.11 546.28 2270.94 29.92 2014-11-29 05:25:31.000 333 33519.15 546.21 2270.97 29.92 2014-11-29 05:25:32.000 333 33519.10 546.27 2270.91 29.92 2014-11-29 05:25:33.000 333 33519.19 546.25 2270.96 29.92 2014-11-29 05:25:34.000 333 33519.12 546.29 2270.86 29.92 2014-11-29 05:25:35.000 333 33519.14 546.23 2271.03 29.92 2014-11-29 05:25:36.000 333 33519.19 546.29 2270.89 29.92 2014-11-29 05:25:37.000 333 33519.08 546.32 2270.89 29.92 2014-11-29 05:25:38.000 333 33519.17 546.25 2270.95 29.92 2014-11-29 05:25:39.000 333 33519.15 546.24 2270.98 29.92 2014-11-29 05:25:40.000 333 33519.18 546.28 2270.93 29.92 2014-11-29 05:25:41.000 333 33519.23 546.31 2270.84 29.92 2014-11-29 05:25:42.000 333 33519.09 546.25 2270.99 29.92 2014-11-29 05:25:43.000 333 33519.22 546.28 2270.89 29.92 2014-11-29 05:25:44.000 333 33519.17 546.27 2270.89 29.92 2014-11-29 05:25:45.000 333 33519.13 546.26 2270.91 29.92 2014-11-29 05:25:46.000 333 33519.17 546.27 2270.95 29.92 2014-11-29 05:25:47.000 333 33519.21 546.20 2270.89 29.92 2014-11-29 05:25:48.000 333 33519.13 546.24 2270.89 29.92 2014-11-29 05:25:49.000 333 33519.19 546.24 2270.95 29.92 2014-11-29 05:25:50.000 333 33519.25 546.24 2270.95 29.92 2014-11-29 05:25:51.000 333 33519.28 546.22 2270.98 29.92 2014-11-29 05:25:52.000 333 33519.18 546.21 2270.91 29.92 2014-11-29 05:25:53.000 333 33519.20 546.21 2270.89 29.92 2014-11-29 05:25:54.000 333 33519.30 546.25 2270.91 29.92 2014-11-29 05:25:55.000 333 33519.27 546.25 2270.93 29.92 2014-11-29 05:25:56.000 333 33519.19 546.23 2270.92 29.92 2014-11-29 05:25:57.000 333 33519.22 546.24 2270.95 29.92 2014-11-29 05:25:58.000 333 33519.20 546.20 2270.84 29.92 2014-11-29 05:25:59.000 333 33519.19 546.20 2270.86 29.92 2014-11-29 05:26:00.000 333 33519.16 546.20 2270.87 29.92 2014-11-29 05:26:00.000 333 33519.25 546.22 2270.91 29.92 2014-11-29 05:26:02.000 333 33519.19 546.20 2270.89 29.92 2014-11-29 05:26:03.000 333 33519.17 546.16 2270.84 29.92 2014-11-29 05:26:04.000 333 33519.16 546.19 2270.90 29.92 2014-11-29 05:26:05.000 333 33519.28 546.21 2270.88 29.92 2014-11-29 05:26:06.000 333 33519.15 546.23 2270.92 29.92 2014-11-29 05:26:07.000 333 33519.27 546.23 2270.87 29.92 2014-11-29 05:26:08.000 333 33519.15 546.22 2270.91 29.92 2014-11-29 05:26:09.000 333 33519.18 546.24 2270.89 29.92 2014-11-29 05:26:10.000 333 33519.18 546.27 2270.87 29.92 2014-11-29 05:26:11.000 333 33519.14 546.25 2270.84 29.92 2014-11-29 05:26:12.000 333 33519.12 546.28 2270.81 29.92 2014-11-29 05:26:13.000 333 33519.06 546.25 2270.82 29.92 2014-11-29 05:26:13.000 333 33519.11 546.28 2270.81 29.92 2014-11-29 05:26:15.000 333 33519.09 546.25 2270.90 29.92 2014-11-29 05:26:16.000 333 33519.08 546.26 2270.92 29.92 2014-11-29 05:26:17.000 333 33519.11 546.24 2270.81 29.92 2014-11-29 05:26:18.000 333 33519.08 546.28 2270.85 29.92 2014-11-29 05:26:19.000 333 33519.09 546.29 2270.83 29.92 2014-11-29 05:26:20.000 333 33519.07 546.26 2270.89 29.92 2014-11-29 05:26:21.000 333 33519.09 546.31 2270.83 29.92 2014-11-29 05:26:22.000 333 33519.07 546.28 2270.92 29.92 2014-11-29 05:26:23.000 333 33519.10 546.34 2270.86 29.92 2014-11-29 05:26:24.000 333 33519.03 546.35 2270.91 29.92 2014-11-29 05:26:25.000 333 33519.09 546.31 2270.86 29.92 2014-11-29 05:26:26.000 333 33519.12 546.33 2270.86 29.92 2014-11-29 05:26:27.000 333 33519.08 546.31 2270.87 29.92 2014-11-29 05:26:28.000 333 33519.14 546.34 2270.87 29.92 2014-11-29 05:26:29.000 333 33519.14 546.36 2270.86 29.92 2014-11-29 05:26:30.000 333 33519.20 546.33 2270.91 29.92 2014-11-29 05:26:31.000 333 33519.05 546.31 2270.91 29.92 2014-11-29 05:26:32.000 333 33519.15 546.32 2270.98 29.92 2014-11-29 05:26:33.000 333 33519.21 546.31 2270.98 29.92 2014-11-29 05:26:34.000 333 33519.12 546.32 2270.91 29.92 2014-11-29 05:26:35.000 333 33519.15 546.31 2270.90 29.92 2014-11-29 05:26:36.000 333 33519.22 546.31 2270.86 29.92 2014-11-29 05:26:37.000 333 33519.10 546.35 2270.89 29.92 2014-11-29 05:26:38.000 333 33519.12 546.30 2270.81 29.92 2014-11-29 05:26:39.000 333 33519.14 546.32 2270.83 29.92 2014-11-29 05:26:40.000 333 33519.09 546.32 2270.86 29.92 2014-11-29 05:26:41.000 333 33519.06 546.28 2270.93 29.92 2014-11-29 05:26:42.000 333 33518.94 546.30 2270.89 29.92 2014-11-29 05:26:43.000 333 33519.18 546.28 2270.77 29.92 2014-11-29 05:26:44.000 333 33519.21 546.25 2270.86 29.92 2014-11-29 05:26:45.000 333 33519.13 546.25 2270.86 29.92 2014-11-29 05:26:46.000 333 33519.10 546.30 2270.86 29.92 2014-11-29 05:26:47.000 333 33519.17 546.30 2270.84 29.92 2014-11-29 05:26:48.000 333 33519.22 546.28 2270.86 29.92 2014-11-29 05:26:49.000 333 33519.09 546.29 2270.86 29.92 2014-11-29 05:26:50.000 333 33519.14 546.27 2270.87 29.92 2014-11-29 05:26:51.000 333 33519.09 546.31 2270.81 29.92 2014-11-29 05:26:52.000 333 33519.03 546.28 2270.93 29.92 2014-11-29 05:26:53.000 333 33519.12 546.29 2270.81 29.92 2014-11-29 05:26:54.000 333 33519.11 546.28 2270.85 29.92 2014-11-29 05:26:54.000 333 33519.07 546.27 2270.84 29.92 2014-11-29 05:26:56.000 333 33519.08 546.28 2270.90 29.92 2014-11-29 05:26:57.000 333 33519.15 546.24 2270.89 29.92 2014-11-29 05:26:58.000 333 33519.09 546.28 2270.83 29.92 2014-11-29 05:26:59.000 333 33519.08 546.23 2270.83 29.92 2014-11-29 05:27:00.000 333 33519.08 546.21 2270.90 29.92 2014-11-29 05:27:01.000 333 33518.99 546.23 2270.92 29.92 2014-11-29 05:27:02.000 333 33519.03 546.23 2270.87 29.92 2014-11-29 05:27:03.000 333 33519.08 546.22 2270.85 29.92 2014-11-29 05:27:04.000 333 33519.06 546.21 2270.76 29.92 2014-11-29 05:27:05.000 333 33519.10 546.25 2270.82 29.92 2014-11-29 05:27:06.000 333 33519.02 546.25 2270.88 29.92 2014-11-29 05:27:07.000 333 33519.02 546.18 2270.77 29.92 2014-11-29 05:27:07.000 333 33518.94 546.24 2270.84 29.92 2014-11-29 05:27:09.000 333 33519.12 546.18 2270.82 29.92 2014-11-29 05:27:10.000 333 33519.00 546.18 2270.77 29.92 2014-11-29 05:27:11.000 333 33519.04 546.23 2270.79 29.92 2014-11-29 05:27:12.000 333 33518.95 546.17 2270.83 29.92 2014-11-29 05:27:13.000 333 33518.91 546.20 2270.80 29.92 2014-11-29 05:27:14.000 333 33518.95 546.20 2270.81 29.92 2014-11-29 05:27:15.000 333 33519.06 546.23 2270.84 29.92 2014-11-29 05:27:16.000 333 33519.02 546.25 2270.83 29.92 2014-11-29 05:27:17.000 333 33518.93 546.20 2270.85 29.92 2014-11-29 05:27:18.000 333 33518.96 546.23 2270.81 29.92 2014-11-29 05:27:19.000 333 33518.97 546.23 2270.88 29.92 2014-11-29 05:27:20.000 333 33519.00 546.23 2270.79 29.92 2014-11-29 05:27:21.000 333 33518.86 546.26 2270.83 29.92 2014-11-29 05:27:22.000 333 33518.80 546.22 2270.85 29.92 2014-11-29 05:27:23.000 333 33518.92 546.26 2270.79 29.92 2014-11-29 05:27:24.000 333 33518.92 546.24 2270.87 29.92 2014-11-29 05:27:25.000 333 33518.94 546.26 2270.80 29.92 2014-11-29 05:27:26.000 333 33518.82 546.25 2270.91 29.92 2014-11-29 05:27:27.000 333 33519.02 546.25 2270.81 29.92 2014-11-29 05:27:28.000 333 33518.93 546.26 2270.83 29.92 2014-11-29 05:27:29.000 333 33518.94 546.24 2270.78 29.92 2014-11-29 05:27:30.000 333 33518.99 546.24 2270.88 29.92 2014-11-29 05:27:31.000 333 33518.94 546.25 2270.82 29.92 2014-11-29 05:27:32.000 333 33519.00 546.24 2270.83 29.92 2014-11-29 05:27:33.000 333 33518.92 546.26 2270.77 29.92 2014-11-29 05:27:34.000 333 33518.94 546.22 2270.83 29.92 2014-11-29 05:27:35.000 333 33518.90 546.24 2270.86 29.92 2014-11-29 05:27:36.000 333 33518.92 546.23 2270.79 29.92 2014-11-29 05:27:37.000 333 33518.90 546.17 2270.77 29.92 2014-11-29 05:27:38.000 333 33518.90 546.23 2270.84 29.92 2014-11-29 05:27:39.000 333 33518.90 546.23 2270.85 29.92 2014-11-29 05:27:40.000 333 33518.92 546.16 2270.86 29.92 2014-11-29 05:27:41.000 333 33518.93 546.21 2270.83 29.92 2014-11-29 05:27:42.000 333 33518.87 546.23 2270.89 29.92 2014-11-29 05:27:43.000 333 33518.88 546.27 2270.79 29.92 2014-11-29 05:27:44.000 333 33518.98 546.18 2270.80 29.92 2014-11-29 05:27:45.000 333 33518.87 546.23 2270.82 29.92 2014-11-29 05:27:46.000 333 33518.90 546.18 2270.81 29.92 2014-11-29 05:27:47.000 333 33518.92 546.21 2270.83 29.92 2014-11-29 05:27:48.000 333 33518.90 546.20 2270.83 29.92 2014-11-29 05:27:48.000 333 33518.89 546.19 2270.81 29.92 2014-11-29 05:27:50.000 333 33518.93 546.15 2270.78 29.92 2014-11-29 05:27:51.000 333 33518.90 546.17 2270.85 29.92 2014-11-29 05:27:52.000 333 33518.92 546.13 2270.85 29.92 2014-11-29 05:27:53.000 333 33518.91 546.23 2270.81 29.92 2014-11-29 05:27:54.000 333 33518.96 546.17 2270.71 29.92 2014-11-29 05:27:55.000 333 33519.05 546.15 2270.70 29.92 2014-11-29 05:27:56.000 333 33518.94 546.16 2270.82 29.92 2014-11-29 05:27:57.000 333 33518.90 546.18 2270.76 29.92 2014-11-29 05:27:58.000 333 33518.91 546.17 2270.69 29.92 2014-11-29 05:27:59.000 333 33518.95 546.12 2270.72 29.92 2014-11-29 05:28:00.000 333 33518.96 546.09 2270.79 29.92 2014-11-29 05:28:01.000 333 33518.89 546.12 2270.81 29.92 2014-11-29 05:28:01.000 333 33519.00 546.13 2270.82 29.92 2014-11-29 05:28:03.000 333 33518.87 546.09 2270.81 29.92 2014-11-29 05:28:04.000 333 33519.01 546.08 2270.83 29.92 2014-11-29 05:28:05.000 333 33518.99 546.14 2270.81 29.92 2014-11-29 05:28:06.000 333 33519.03 546.12 2270.73 29.92 2014-11-29 05:28:07.000 333 33519.00 546.09 2270.77 29.92 2014-11-29 05:28:08.000 333 33518.99 546.11 2270.79 29.92 2014-11-29 05:28:09.000 333 33519.02 546.16 2270.61 29.92 2014-11-29 05:28:10.000 333 33518.89 546.12 2270.68 29.92 2014-11-29 05:28:11.000 333 33518.96 546.11 2270.65 29.92 2014-11-29 05:28:12.000 333 33518.95 546.11 2270.74 29.92 2014-11-29 05:28:13.000 333 33519.03 546.15 2270.74 29.92 2014-11-29 05:28:14.000 333 33518.94 546.07 2270.74 29.92 2014-11-29 05:28:15.000 333 33519.05 546.11 2270.74 29.92 2014-11-29 05:28:16.000 333 33518.99 546.09 2270.72 29.92 2014-11-29 05:28:17.000 333 33518.98 546.09 2270.71 29.92 2014-11-29 05:28:18.000 333 33518.97 546.14 2270.71 29.92 2014-11-29 05:28:19.000 333 33518.93 546.15 2270.71 29.92 2014-11-29 05:28:20.000 333 33518.92 546.16 2270.73 29.92 2014-11-29 05:28:21.000 333 33519.03 546.16 2270.74 29.92 2014-11-29 05:28:22.000 333 33518.97 546.16 2270.75 29.92 2014-11-29 05:28:23.000 333 33519.04 546.18 2270.80 29.92 2014-11-29 05:28:24.000 333 33518.93 546.15 2270.75 29.92 2014-11-29 05:28:25.000 333 33518.93 546.16 2270.78 29.92 2014-11-29 05:28:26.000 333 33518.89 546.18 2270.72 29.92 2014-11-29 05:28:27.000 333 33519.02 546.16 2270.74 29.92 2014-11-29 05:28:28.000 333 33518.91 546.19 2270.80 29.92 2014-11-29 05:28:29.000 333 33518.91 546.21 2270.71 29.92 2014-11-29 05:28:30.000 333 33518.92 546.21 2270.80 29.92 2014-11-29 05:28:31.000 333 33518.92 546.25 2270.71 29.92 2014-11-29 05:28:32.000 333 33518.93 546.17 2270.66 29.92 2014-11-29 05:28:33.000 333 33518.87 546.21 2270.68 29.92 2014-11-29 05:28:34.000 333 33518.80 546.23 2270.75 29.92 2014-11-29 05:28:35.000 333 33518.87 546.25 2270.76 29.92 2014-11-29 05:28:36.000 333 33518.90 546.23 2270.77 29.92 2014-11-29 05:28:37.000 333 33518.97 546.24 2270.78 29.92 2014-11-29 05:28:38.000 333 33518.95 546.24 2270.80 29.92 2014-11-29 05:28:39.000 333 33518.82 546.23 2270.82 29.92 2014-11-29 05:28:40.000 333 33518.84 546.22 2270.75 29.92 2014-11-29 05:28:41.000 333 33518.89 546.18 2270.80 29.92 2014-11-29 05:28:42.000 333 33518.86 546.21 2270.79 29.92 2014-11-29 05:28:42.000 333 33518.95 546.25 2270.74 29.92 2014-11-29 05:28:44.000 333 33518.83 546.20 2270.75 29.92 2014-11-29 05:28:45.000 333 33518.94 546.23 2270.75 29.92 2014-11-29 05:28:46.000 333 33518.86 546.21 2270.70 29.92 2014-11-29 05:28:47.000 333 33518.83 546.25 2270.77 29.92 2014-11-29 05:28:48.000 333 33518.90 546.25 2270.76 29.92 2014-11-29 05:28:49.000 333 33518.75 546.22 2270.80 29.92 2014-11-29 05:28:50.000 333 33518.90 546.23 2270.74 29.92 2014-11-29 05:28:51.000 333 33518.80 546.25 2270.84 29.92 2014-11-29 05:28:52.000 333 33518.81 546.23 2270.84 29.92 2014-11-29 05:28:53.000 333 33518.82 546.25 2270.77 29.92 2014-11-29 05:28:54.000 333 33518.84 546.24 2270.80 29.92 2014-11-29 05:28:55.000 333 33518.84 546.24 2270.81 29.92 2014-11-29 05:28:55.000 333 33518.86 546.17 2270.74 29.92 2014-11-29 05:28:57.000 333 33518.88 546.18 2270.76 29.92 2014-11-29 05:28:58.000 333 33518.75 546.14 2270.79 29.92 2014-11-29 05:28:59.000 333 33518.83 546.22 2270.81 29.92 2014-11-29 05:29:00.000 333 33518.82 546.19 2270.84 29.92 2014-11-29 05:29:01.000 333 33518.84 546.22 2270.75 29.92 2014-11-29 05:29:02.000 333 33518.76 546.21 2270.80 29.92 2014-11-29 05:29:03.000 333 33518.74 546.18 2270.81 29.92 2014-11-29 05:29:04.000 333 33518.78 546.19 2270.84 29.92 2014-11-29 05:29:05.000 333 33518.81 546.21 2270.83 29.92 2014-11-29 05:29:06.000 333 33518.72 546.17 2270.81 29.92 2014-11-29 05:29:07.000 333 33518.68 546.23 2270.86 29.92 2014-11-29 05:29:08.000 333 33518.74 546.16 2270.77 29.92 2014-11-29 05:29:09.000 333 33518.80 546.20 2270.72 29.92 2014-11-29 05:29:10.000 333 33518.75 546.20 2270.68 29.92 2014-11-29 05:29:11.000 333 33518.76 546.22 2270.73 29.92 2014-11-29 05:29:12.000 333 33518.74 546.23 2270.84 29.92 2014-11-29 05:29:13.000 333 33518.68 546.28 2270.84 29.92 2014-11-29 05:29:14.000 333 33518.76 546.27 2270.77 29.92 2014-11-29 05:29:15.000 333 33518.77 546.22 2270.72 29.92 2014-11-29 05:29:16.000 333 33518.72 546.22 2270.77 29.92 2014-11-29 05:29:17.000 333 33518.77 546.24 2270.68 29.92 2014-11-29 05:29:18.000 333 33518.71 546.24 2270.80 29.92 2014-11-29 05:29:19.000 333 33518.79 546.25 2270.83 29.92 2014-11-29 05:29:20.000 333 33518.72 546.26 2270.80 29.92 2014-11-29 05:29:21.000 333 33518.76 546.20 2270.74 29.92 2014-11-29 05:29:22.000 333 33518.75 546.22 2270.78 29.92 2014-11-29 05:29:23.000 333 33518.77 546.20 2270.81 29.92 2014-11-29 05:29:24.000 333 33518.71 546.20 2270.73 29.92 2014-11-29 05:29:25.000 333 33518.75 546.23 2270.79 29.92 2014-11-29 05:29:26.000 333 33518.78 546.19 2270.80 29.92 2014-11-29 05:29:27.000 333 33518.74 546.17 2270.83 29.92 2014-11-29 05:29:28.000 333 33518.78 546.19 2270.79 29.92 2014-11-29 05:29:29.000 333 33518.76 546.19 2270.83 29.92 2014-11-29 05:29:30.000 333 33518.81 546.19 2270.72 29.92 2014-11-29 05:29:31.000 333 33518.71 546.17 2270.77 29.92 2014-11-29 05:29:32.000 333 33518.65 546.15 2270.75 29.92 2014-11-29 05:29:33.000 333 33518.80 546.14 2270.83 29.92 2014-11-29 05:29:34.000 333 33518.75 546.14 2270.79 29.92 2014-11-29 05:29:35.000 333 33518.71 546.13 2270.75 29.92 2014-11-29 05:29:36.000 333 33518.69 546.15 2270.72 29.92 2014-11-29 05:29:36.000 333 33518.74 546.14 2270.71 29.92 2014-11-29 05:29:38.000 333 33518.68 546.12 2270.74 29.92 2014-11-29 05:29:39.000 333 33518.81 546.13 2270.72 29.92 2014-11-29 05:29:40.000 333 33518.76 546.12 2270.79 29.92 2014-11-29 05:29:41.000 333 33518.74 546.09 2270.80 29.92 2014-11-29 05:29:42.000 333 33518.75 546.15 2270.74 29.92 2014-11-29 05:29:43.000 333 33518.67 546.15 2270.75 29.92 2014-11-29 05:29:44.000 333 33518.70 546.13 2270.72 29.92 2014-11-29 05:29:45.000 333 33518.77 546.12 2270.65 29.92 2014-11-29 05:29:46.000 333 33518.69 546.11 2270.72 29.92 2014-11-29 05:29:47.000 333 33518.77 546.14 2270.78 29.92 2014-11-29 05:29:48.000 333 33518.69 546.11 2270.74 29.92 2014-11-29 05:29:49.000 333 33518.61 546.12 2270.73 29.92 2014-11-29 05:29:49.000 333 33518.71 546.15 2270.75 29.92 2014-11-29 05:29:51.000 333 33518.80 546.11 2270.75 29.92 2014-11-29 05:29:52.000 333 33518.74 546.14 2270.79 29.92 2014-11-29 05:29:53.000 333 33518.76 546.12 2270.76 29.92 2014-11-29 05:29:54.000 333 33518.71 546.09 2270.75 29.92 2014-11-29 05:29:55.000 333 33518.76 546.09 2270.75 29.92 2014-11-29 05:29:56.000 333 33518.61 546.07 2270.74 29.92 2014-11-29 05:29:57.000 333 33518.74 546.07 2270.66 29.92 2014-11-29 05:29:58.000 333 33518.69 546.07 2270.66 29.92 2014-11-29 05:29:59.000 333 33518.78 546.09 2270.68 29.92 2014-11-29 05:30:00.000 333 33518.68 546.06 2270.69 29.92 2014-11-29 05:30:01.000 333 33518.71 546.07 2270.73 29.92 2014-11-29 05:30:02.000 333 33518.73 546.05 2270.62 29.92 2014-11-29 05:30:03.000 333 33518.71 546.09 2270.80 29.92 2014-11-29 05:30:04.000 333 33518.78 546.08 2270.72 29.92 2014-11-29 05:30:05.000 333 33518.70 546.13 2270.69 29.92 2014-11-29 05:30:06.000 333 33518.77 546.09 2270.78 29.92 2014-11-29 05:30:07.000 333 33518.71 546.07 2270.75 29.92 2014-11-29 05:30:08.000 333 33518.79 546.11 2270.80 29.92 2014-11-29 05:30:09.000 333 33518.77 546.11 2270.70 29.92 2014-11-29 05:30:10.000 333 33518.75 546.07 2270.63 29.92 2014-11-29 05:30:11.000 333 33518.68 546.15 2270.72 29.92 2014-11-29 05:30:12.000 333 33518.67 546.14 2270.66 29.92 2014-11-29 05:30:13.000 333 33518.68 546.13 2270.70 29.92 2014-11-29 05:30:14.000 333 33518.72 546.19 2270.72 29.92 2014-11-29 05:30:15.000 333 33518.80 546.14 2270.65 29.92 2014-11-29 05:30:16.000 333 33518.71 546.16 2270.66 29.92 2014-11-29 05:30:17.000 333 33518.74 546.12 2270.72 29.92 2014-11-29 05:30:18.000 333 33518.71 546.16 2270.72 29.92 2014-11-29 05:30:19.000 333 33518.72 546.17 2270.62 29.92 2014-11-29 05:30:20.000 333 33518.73 546.17 2270.67 29.92 2014-11-29 05:30:21.000 333 33518.79 546.10 2270.74 29.92 2014-11-29 05:30:22.000 333 33518.72 546.11 2270.62 29.92 2014-11-29 05:30:23.000 333 33518.77 546.11 2270.65 29.92 2014-11-29 05:30:24.000 333 33518.71 546.17 2270.62 29.92 2014-11-29 05:30:25.000 333 33518.65 546.12 2270.64 29.92 2014-11-29 05:30:26.000 333 33518.80 546.12 2270.68 29.92 2014-11-29 05:30:27.000 333 33518.74 546.15 2270.68 29.92 2014-11-29 05:30:28.000 333 33518.74 546.14 2270.60 29.92 2014-11-29 05:30:29.000 333 33518.76 546.12 2270.67 29.92 2014-11-29 05:30:30.000 333 33518.69 546.09 2270.59 29.92 2014-11-29 05:30:30.000 333 33518.78 546.12 2270.68 29.92 2014-11-29 05:30:32.000 333 33518.73 546.10 2270.56 29.92 2014-11-29 05:30:33.000 333 33518.82 546.11 2270.66 29.92 2014-11-29 05:30:34.000 333 33518.70 546.12 2270.69 29.92 2014-11-29 05:30:35.000 333 33518.67 546.12 2270.67 29.92 2014-11-29 05:30:36.000 333 33518.68 546.09 2270.68 29.92 2014-11-29 05:30:37.000 333 33518.62 546.12 2270.65 29.92 2014-11-29 05:30:38.000 333 33518.62 546.04 2270.61 29.92 2014-11-29 05:30:39.000 333 33518.60 546.12 2270.65 29.92 2014-11-29 05:30:40.000 333 33518.65 546.11 2270.65 29.92 2014-11-29 05:30:41.000 333 33518.63 546.12 2270.65 29.92 2014-11-29 05:30:42.000 333 33518.59 546.13 2270.61 29.92 2014-11-29 05:30:43.000 333 33518.61 546.07 2270.65 29.92 2014-11-29 05:30:43.000 333 33518.68 546.13 2270.61 29.92 2014-11-29 05:30:45.000 333 33518.65 546.11 2270.80 29.92 2014-11-29 05:30:46.000 333 33518.66 546.11 2270.72 29.92 2014-11-29 05:30:47.000 333 33518.65 546.11 2270.72 29.92 2014-11-29 05:30:48.000 333 33518.64 546.11 2270.70 29.92 2014-11-29 05:30:49.000 333 33518.59 546.12 2270.65 29.92 2014-11-29 05:30:50.000 333 33518.65 546.15 2270.66 29.92 2014-11-29 05:30:51.000 333 33518.61 546.10 2270.63 29.92 2014-11-29 05:30:52.000 333 33518.68 546.09 2270.65 29.92 2014-11-29 05:30:53.000 333 33518.64 546.10 2270.74 29.92 2014-11-29 05:30:54.000 333 33518.69 546.11 2270.68 29.92 2014-11-29 05:30:55.000 333 33518.68 546.11 2270.75 29.92 2014-11-29 05:30:56.000 333 33518.60 546.11 2270.62 29.92 2014-11-29 05:30:57.000 333 33518.52 546.09 2270.75 29.92 2014-11-29 05:30:58.000 333 33518.62 546.10 2270.72 29.92 2014-11-29 05:30:59.000 333 33518.59 546.11 2270.64 29.92 2014-11-29 05:31:00.000 333 33518.57 546.11 2270.64 29.92 2014-11-29 05:31:01.000 333 33518.54 546.11 2270.75 29.92 2014-11-29 05:31:02.000 333 33518.71 546.09 2270.66 29.92 2014-11-29 05:31:03.000 333 33518.55 546.08 2270.68 29.92 2014-11-29 05:31:04.000 333 33518.65 546.08 2270.66 29.92 2014-11-29 05:31:05.000 333 33518.67 546.08 2270.65 29.92 2014-11-29 05:31:06.000 333 33518.54 546.05 2270.71 29.92 2014-11-29 05:31:07.000 333 33518.69 546.06 2270.75 29.92 2014-11-29 05:31:08.000 333 33518.50 546.12 2270.60 29.92 2014-11-29 05:31:09.000 333 33518.60 546.08 2270.66 29.92 2014-11-29 05:31:10.000 333 33518.65 546.02 2270.64 29.92 2014-11-29 05:31:11.000 333 33518.62 546.09 2270.67 29.92 2014-11-29 05:31:12.000 333 33518.53 546.10 2270.61 29.92 2014-11-29 05:31:13.000 333 33518.62 546.07 2270.71 29.92 2014-11-29 05:31:14.000 333 33518.60 546.06 2270.64 29.92 2014-11-29 05:31:15.000 333 33518.53 546.10 2270.62 29.92 2014-11-29 05:31:16.000 333 33518.58 546.09 2270.65 29.92 2014-11-29 05:31:17.000 333 33518.56 546.03 2270.63 29.92 2014-11-29 05:31:18.000 333 33518.57 546.08 2270.70 29.92 2014-11-29 05:31:19.000 333 33518.57 546.05 2270.59 29.92 2014-11-29 05:31:20.000 333 33518.50 546.08 2270.64 29.92 2014-11-29 05:31:21.000 333 33518.51 546.07 2270.71 29.92 2014-11-29 05:31:22.000 333 33518.43 546.05 2270.62 29.92 2014-11-29 05:31:23.000 333 33518.47 545.98 2270.57 29.92 2014-11-29 05:31:24.000 333 33518.47 546.04 2270.59 29.92 2014-11-29 05:31:24.000 333 33518.51 546.02 2270.69 29.92 2014-11-29 05:31:26.000 333 33518.54 546.02 2270.64 29.92 2014-11-29 05:31:27.000 333 33518.50 546.00 2270.64 29.92 2014-11-29 05:31:28.000 333 33518.49 546.01 2270.55 29.92 2014-11-29 05:31:29.000 333 33518.46 545.99 2270.59 29.92 2014-11-29 05:31:30.000 333 33518.53 546.02 2270.58 29.92 2014-11-29 05:31:31.000 333 33518.60 546.06 2270.64 29.92 2014-11-29 05:31:32.000 333 33518.49 546.00 2270.57 29.92 2014-11-29 05:31:33.000 333 33518.50 546.02 2270.54 29.92 2014-11-29 05:31:34.000 333 33518.43 546.01 2270.55 29.92 2014-11-29 05:31:35.000 333 33518.51 546.05 2270.68 29.92 2014-11-29 05:31:36.000 333 33518.47 546.05 2270.69 29.92 2014-11-29 05:31:37.000 333 33518.50 546.03 2270.62 29.92 2014-11-29 05:31:37.000 333 33518.54 546.05 2270.65 29.92 2014-11-29 05:31:39.000 333 33518.47 546.07 2270.68 29.92 2014-11-29 05:31:40.000 333 33518.51 546.08 2270.64 29.92 2014-11-29 05:31:41.000 333 33518.51 546.03 2270.68 29.92 2014-11-29 05:31:42.000 333 33518.54 546.07 2270.59 29.92 2014-11-29 05:31:43.000 333 33518.53 546.08 2270.62 29.92 2014-11-29 05:31:44.000 333 33518.44 546.03 2270.55 29.92 2014-11-29 05:31:45.000 333 33518.53 546.07 2270.60 29.92 2014-11-29 05:31:46.000 333 33518.53 546.03 2270.63 29.92 2014-11-29 05:31:47.000 333 33518.51 546.09 2270.60 29.92 2014-11-29 05:31:48.000 333 33518.50 546.08 2270.62 29.92 2014-11-29 05:31:49.000 333 33518.52 546.12 2270.62 29.92 2014-11-29 05:31:50.000 333 33518.50 546.12 2270.58 29.92 2014-11-29 05:31:51.000 333 33518.57 546.09 2270.58 29.92 2014-11-29 05:31:52.000 333 33518.49 546.10 2270.57 29.92 2014-11-29 05:31:53.000 333 33518.54 546.10 2270.73 29.92 2014-11-29 05:31:54.000 333 33518.44 546.10 2270.65 29.92 2014-11-29 05:31:55.000 333 33518.53 546.14 2270.60 29.92 2014-11-29 05:31:56.000 333 33518.56 546.15 2270.69 29.92 2014-11-29 05:31:57.000 333 33518.49 546.15 2270.65 29.92 2014-11-29 05:31:58.000 333 33518.50 546.12 2270.61 29.92 2014-11-29 05:31:59.000 333 33518.41 546.14 2270.55 29.92 2014-11-29 05:32:00.000 333 33518.48 546.09 2270.58 29.92 2014-11-29 05:32:01.000 333 33518.42 546.12 2270.64 29.92 2014-11-29 05:32:02.000 333 33518.49 546.12 2270.52 29.92 2014-11-29 05:32:03.000 333 33518.41 546.15 2270.61 29.92 2014-11-29 05:32:04.000 333 33518.41 546.12 2270.59 29.92 2014-11-29 05:32:05.000 333 33518.44 546.10 2270.61 29.92 2014-11-29 05:32:06.000 333 33518.47 546.07 2270.63 29.92 2014-11-29 05:32:07.000 333 33518.38 546.06 2270.62 29.92 2014-11-29 05:32:08.000 333 33518.28 546.10 2270.64 29.92 2014-11-29 05:32:09.000 333 33518.45 546.05 2270.64 29.92 2014-11-29 05:32:10.000 333 33518.36 546.07 2270.64 29.92 2014-11-29 05:32:11.000 333 33518.29 546.05 2270.60 29.92 2014-11-29 05:32:12.000 333 33518.26 546.02 2270.57 29.92 2014-11-29 05:32:13.000 333 33518.32 546.00 2270.61 29.92 2014-11-29 05:32:14.000 333 33518.30 546.03 2270.65 29.92 2014-11-29 05:32:15.000 333 33518.34 546.02 2270.56 29.92 2014-11-29 05:32:16.000 333 33518.37 545.98 2270.58 29.92 2014-11-29 05:32:17.000 333 33518.28 546.02 2270.60 29.92 2014-11-29 05:32:18.000 333 33518.24 546.02 2270.61 29.92 2014-11-29 05:32:18.000 333 33518.30 546.00 2270.56 29.92 2014-11-29 05:32:20.000 333 33518.25 546.04 2270.52 29.92 2014-11-29 05:32:21.000 333 33518.34 546.03 2270.68 29.92 2014-11-29 05:32:22.000 333 33518.29 546.01 2270.64 29.92 2014-11-29 05:32:23.000 333 33518.24 546.02 2270.59 29.92 2014-11-29 05:32:24.000 333 33518.23 546.07 2270.60 29.92 2014-11-29 05:32:25.000 333 33518.21 546.04 2270.57 29.92 2014-11-29 05:32:26.000 333 33518.20 546.00 2270.59 29.92 2014-11-29 05:32:27.000 333 33518.25 546.02 2270.58 29.92 2014-11-29 05:32:28.000 333 33518.24 545.99 2270.61 29.92 2014-11-29 05:32:29.000 333 33518.29 546.00 2270.64 29.92 2014-11-29 05:32:30.000 333 33518.27 545.99 2270.65 29.92 2014-11-29 05:32:31.000 333 33518.25 546.03 2270.57 29.92 2014-11-29 05:32:31.000 333 33518.29 546.02 2270.55 29.92 2014-11-29 05:32:33.000 333 33518.25 546.03 2270.58 29.92 2014-11-29 05:32:34.000 333 33518.18 546.03 2270.64 29.92 2014-11-29 05:32:35.000 333 33518.29 546.07 2270.61 29.92 2014-11-29 05:32:36.000 333 33518.26 546.07 2270.57 29.92 2014-11-29 05:32:37.000 333 33518.19 545.99 2270.68 29.92 2014-11-29 05:32:38.000 333 33518.15 546.04 2270.56 29.92 2014-11-29 05:32:39.000 333 33518.37 546.03 2270.54 29.92 2014-11-29 05:32:40.000 333 33518.23 546.02 2270.55 29.92 2014-11-29 05:32:41.000 333 33518.24 545.99 2270.59 29.92 2014-11-29 05:32:42.000 333 33518.21 546.02 2270.64 29.92 2014-11-29 05:32:43.000 333 33518.24 546.01 2270.66 29.91 2014-11-29 05:32:44.000 333 33518.13 546.00 2270.61 29.92 2014-11-29 05:32:45.000 333 33518.17 546.01 2270.59 29.92 2014-11-29 05:32:46.000 333 33518.19 546.00 2270.55 29.92 2014-11-29 05:32:47.000 333 33518.21 546.03 2270.64 29.91 2014-11-29 05:32:48.000 333 33518.19 546.03 2270.66 29.92 2014-11-29 05:32:49.000 333 33518.18 546.03 2270.60 29.92 2014-11-29 05:32:50.000 333 33518.13 546.04 2270.61 29.92 2014-11-29 05:32:51.000 333 33518.07 546.00 2270.66 29.92 2014-11-29 05:32:52.000 333 33518.22 546.03 2270.65 29.92 2014-11-29 05:32:53.000 333 33518.33 546.05 2270.65 29.92 2014-11-29 05:32:54.000 333 33518.21 546.02 2270.61 29.92 2014-11-29 05:32:55.000 333 33518.13 546.05 2270.63 29.92 2014-11-29 05:32:56.000 333 33518.22 546.03 2270.59 29.92 2014-11-29 05:32:57.000 333 33518.18 546.01 2270.63 29.92 2014-11-29 05:32:58.000 333 33518.17 546.02 2270.59 29.92 2014-11-29 05:32:59.000 333 33518.22 546.00 2270.49 29.91 2014-11-29 05:33:00.000 333 33518.17 546.03 2270.57 29.92 2014-11-29 05:33:01.000 333 33518.18 545.98 2270.56 29.92 2014-11-29 05:33:02.000 333 33518.09 546.04 2270.71 29.92 2014-11-29 05:33:03.000 333 33518.22 546.03 2270.64 29.91 2014-11-29 05:33:04.000 333 33518.16 546.02 2270.62 29.91 2014-11-29 05:33:05.000 333 33518.12 545.98 2270.59 29.91 2014-11-29 05:33:06.000 333 33518.19 545.98 2270.59 29.91 2014-11-29 05:33:07.000 333 33518.22 545.99 2270.52 29.92 2014-11-29 05:33:08.000 333 33518.07 545.96 2270.59 29.91 2014-11-29 05:33:09.000 333 33518.07 545.94 2270.61 29.91 2014-11-29 05:33:10.000 333 33518.03 545.95 2270.60 29.91 2014-11-29 05:33:11.000 333 33518.14 545.95 2270.60 29.91 2014-11-29 05:33:12.000 333 33518.15 545.98 2270.59 29.91 2014-11-29 05:33:12.000 333 33518.17 545.96 2270.50 29.91 2014-11-29 05:33:14.000 333 33518.10 545.95 2270.56 29.91 2014-11-29 05:33:15.000 333 33518.09 545.94 2270.53 29.91 2014-11-29 05:33:16.000 333 33518.16 545.93 2270.48 29.91 2014-11-29 05:33:17.000 333 33518.16 545.96 2270.64 29.91 2014-11-29 05:33:18.000 333 33518.14 546.01 2270.58 29.91 2014-11-29 05:33:19.000 333 33518.08 545.98 2270.57 29.91 2014-11-29 05:33:20.000 333 33518.25 546.00 2270.54 29.91 2014-11-29 05:33:21.000 333 33518.12 545.96 2270.62 29.91 2014-11-29 05:33:22.000 333 33518.18 545.98 2270.58 29.91 2014-11-29 05:33:23.000 333 33518.19 545.97 2270.58 29.91 2014-11-29 05:33:24.000 333 33518.28 546.02 2270.53 29.91 2014-11-29 05:33:25.000 333 33518.17 546.03 2270.59 29.91 2014-11-29 05:33:25.000 333 33518.24 546.01 2270.53 29.91 2014-11-29 05:33:27.000 333 33518.31 546.01 2270.59 29.91 2014-11-29 05:33:28.000 333 33518.31 546.00 2270.55 29.91 2014-11-29 05:33:29.000 333 33518.27 546.03 2270.61 29.91 2014-11-29 05:33:30.000 333 33518.35 546.02 2270.57 29.91 2014-11-29 05:33:31.000 333 33518.34 546.00 2270.54 29.91 2014-11-29 05:33:32.000 333 33518.32 545.98 2270.56 29.91 2014-11-29 05:33:33.000 333 33518.31 545.95 2270.49 29.91 2014-11-29 05:33:34.000 333 33518.24 545.94 2270.55 29.91 2014-11-29 05:33:35.000 333 33518.31 545.98 2270.56 29.91 2014-11-29 05:33:36.000 333 33518.34 545.88 2270.50 29.91 2014-11-29 05:33:37.000 333 33518.25 545.91 2270.57 29.91 2014-11-29 05:33:38.000 333 33518.32 545.91 2270.51 29.91 2014-11-29 05:33:39.000 333 33518.25 545.91 2270.48 29.91 2014-11-29 05:33:40.000 333 33518.36 545.89 2270.50 29.91 2014-11-29 05:33:41.000 333 33518.31 545.89 2270.49 29.91 2014-11-29 05:33:42.000 333 33518.32 545.86 2270.46 29.91 2014-11-29 05:33:43.000 333 33518.21 545.84 2270.42 29.91 2014-11-29 05:33:44.000 333 33518.41 545.82 2270.47 29.91 2014-11-29 05:33:45.000 333 33518.28 545.83 2270.51 29.91 2014-11-29 05:33:46.000 333 33518.27 545.79 2270.47 29.91 2014-11-29 05:33:47.000 333 33518.32 545.84 2270.44 29.91 2014-11-29 05:33:48.000 333 33518.35 545.84 2270.40 29.91 2014-11-29 05:33:49.000 333 33518.28 545.82 2270.41 29.91 2014-11-29 05:33:50.000 333 33518.27 545.83 2270.38 29.91 2014-11-29 05:33:51.000 333 33518.37 545.84 2270.43 29.91 2014-11-29 05:33:52.000 333 33518.28 545.82 2270.49 29.91 2014-11-29 05:33:53.000 333 33518.35 545.86 2270.40 29.91 2014-11-29 05:33:54.000 333 33518.29 545.82 2270.43 29.91 2014-11-29 05:33:55.000 333 33518.35 545.84 2270.40 29.91 2014-11-29 05:33:56.000 333 33518.35 545.87 2270.47 29.91 2014-11-29 05:33:57.000 333 33518.23 545.88 2270.45 29.91 2014-11-29 05:33:58.000 333 33518.37 545.84 2270.45 29.91 2014-11-29 05:33:59.000 333 33518.26 545.90 2270.46 29.91 2014-11-29 05:34:00.000 333 33518.32 545.93 2270.40 29.91 2014-11-29 05:34:01.000 333 33518.34 545.90 2270.39 29.91 2014-11-29 05:34:02.000 333 33518.33 545.87 2270.40 29.91 2014-11-29 05:34:03.000 333 33518.34 545.85 2270.46 29.91 2014-11-29 05:34:04.000 333 33518.23 545.88 2270.43 29.91 2014-11-29 05:34:05.000 333 33518.26 545.90 2270.47 29.91 2014-11-29 05:34:06.000 333 33518.26 545.86 2270.45 29.91 2014-11-29 05:34:06.000 333 33518.19 545.87 2270.38 29.91 2014-11-29 05:34:08.000 333 33518.29 545.91 2270.44 29.91 2014-11-29 05:34:09.000 333 33518.29 545.88 2270.44 29.91 2014-11-29 05:34:10.000 333 33518.27 545.89 2270.44 29.91 2014-11-29 05:34:11.000 333 33518.24 545.91 2270.56 29.91 2014-11-29 05:34:12.000 333 33518.24 545.88 2270.46 29.91 2014-11-29 05:34:13.000 333 33518.23 545.92 2270.40 29.91 2014-11-29 05:34:14.000 333 33518.13 545.90 2270.38 29.91 2014-11-29 05:34:15.000 333 33518.17 545.91 2270.41 29.91 2014-11-29 05:34:16.000 333 33518.26 545.90 2270.45 29.91 2014-11-29 05:34:17.000 333 33518.23 545.89 2270.43 29.91 2014-11-29 05:34:18.000 333 33518.19 545.91 2270.47 29.91 2014-11-29 05:34:19.000 333 33518.21 545.94 2270.38 29.91 2014-11-29 05:34:19.000 333 33518.09 545.96 2270.39 29.91 2014-11-29 05:34:21.000 333 33518.19 545.94 2270.40 29.91 2014-11-29 05:34:22.000 333 33518.14 545.96 2270.46 29.91 2014-11-29 05:34:23.000 333 33518.22 545.97 2270.45 29.91 2014-11-29 05:34:24.000 333 33518.21 545.98 2270.47 29.91 2014-11-29 05:34:25.000 333 33518.19 545.97 2270.38 29.91 2014-11-29 05:34:26.000 333 33518.24 545.96 2270.50 29.91 2014-11-29 05:34:27.000 333 33518.15 545.94 2270.50 29.91 2014-11-29 05:34:28.000 333 33518.21 545.94 2270.53 29.91 2014-11-29 05:34:29.000 333 33518.25 545.94 2270.45 29.91 2014-11-29 05:34:30.000 333 33518.19 545.95 2270.49 29.91 2014-11-29 05:34:31.000 333 33518.22 545.98 2270.46 29.91 2014-11-29 05:34:32.000 333 33518.15 545.93 2270.47 29.91 2014-11-29 05:34:33.000 333 33518.20 545.97 2270.55 29.91 2014-11-29 05:34:34.000 333 33518.15 545.96 2270.46 29.91 2014-11-29 05:34:35.000 333 33518.18 545.90 2270.55 29.91 2014-11-29 05:34:36.000 333 33518.25 545.92 2270.49 29.91 2014-11-29 05:34:37.000 333 33518.20 545.90 2270.44 29.91 2014-11-29 05:34:38.000 333 33518.24 545.89 2270.43 29.91 2014-11-29 05:34:39.000 333 33518.12 545.91 2270.45 29.91 2014-11-29 05:34:40.000 333 33518.18 545.89 2270.55 29.91 2014-11-29 05:34:41.000 333 33518.20 545.85 2270.43 29.91 2014-11-29 05:34:42.000 333 33518.16 545.86 2270.47 29.91 2014-11-29 05:34:43.000 333 33518.25 545.90 2270.46 29.91 2014-11-29 05:34:44.000 333 33518.19 545.86 2270.47 29.91 2014-11-29 05:34:45.000 333 33518.18 545.88 2270.37 29.91 2014-11-29 05:34:46.000 333 33518.13 545.87 2270.44 29.91 2014-11-29 05:34:47.000 333 33518.07 545.89 2270.47 29.91 2014-11-29 05:34:48.000 333 33518.13 545.84 2270.38 29.91 2014-11-29 05:34:49.000 333 33518.11 545.82 2270.39 29.91 2014-11-29 05:34:50.000 333 33518.17 545.85 2270.42 29.91 2014-11-29 05:34:51.000 333 33518.16 545.83 2270.51 29.91 2014-11-29 05:34:52.000 333 33518.16 545.85 2270.48 29.91 2014-11-29 05:34:53.000 333 33518.27 545.87 2270.40 29.91 2014-11-29 05:34:54.000 333 33518.26 545.87 2270.40 29.91 2014-11-29 05:34:55.000 333 33518.13 545.87 2270.41 29.91 2014-11-29 05:34:56.000 333 33518.20 545.89 2270.37 29.91 2014-11-29 05:34:57.000 333 33518.25 545.85 2270.41 29.91 2014-11-29 05:34:58.000 333 33518.20 545.86 2270.39 29.91 2014-11-29 05:34:59.000 333 33518.23 545.87 2270.39 29.91 2014-11-29 05:35:00.000 333 33518.20 545.86 2270.40 29.91 2014-11-29 05:35:00.000 333 33518.15 545.90 2270.35 29.91 2014-11-29 05:35:02.000 333 33518.20 545.88 2270.41 29.91 2014-11-29 05:35:03.000 333 33518.01 545.91 2270.46 29.91 2014-11-29 05:35:04.000 333 33518.15 545.91 2270.41 29.91 2014-11-29 05:35:05.000 333 33518.12 545.88 2270.37 29.91 2014-11-29 05:35:06.000 333 33518.16 545.90 2270.33 29.91 2014-11-29 05:35:07.000 333 33518.10 545.89 2270.39 29.91 2014-11-29 05:35:08.000 333 33518.00 545.90 2270.31 29.91 2014-11-29 05:35:09.000 333 33518.08 545.97 2270.34 29.91 2014-11-29 05:35:10.000 333 33518.06 545.93 2270.37 29.91 2014-11-29 05:35:11.000 333 33518.07 545.93 2270.39 29.91 2014-11-29 05:35:12.000 333 33518.04 545.95 2270.41 29.91 2014-11-29 05:35:13.000 333 33518.00 545.95 2270.46 29.91 2014-11-29 05:35:13.000 333 33518.15 545.97 2270.39 29.91 2014-11-29 05:35:15.000 333 33518.04 545.98 2270.38 29.91 2014-11-29 05:35:16.000 333 33517.97 545.93 2270.31 29.91 2014-11-29 05:35:17.000 333 33518.10 545.93 2270.36 29.91 2014-11-29 05:35:18.000 333 33518.11 545.98 2270.46 29.91 2014-11-29 05:35:19.000 333 33518.03 545.98 2270.38 29.91 2014-11-29 05:35:20.000 333 33518.14 545.94 2270.46 29.91 2014-11-29 05:35:21.000 333 33518.08 545.97 2270.46 29.91 2014-11-29 05:35:22.000 333 33518.10 545.98 2270.42 29.91 2014-11-29 05:35:23.000 333 33518.10 545.93 2270.49 29.91 2014-11-29 05:35:24.000 333 33518.09 546.00 2270.34 29.91 2014-11-29 05:35:25.000 333 33518.08 545.96 2270.40 29.91 2014-11-29 05:35:26.000 333 33518.12 545.96 2270.50 29.91 2014-11-29 05:35:27.000 333 33518.08 545.97 2270.39 29.91 2014-11-29 05:35:28.000 333 33518.13 545.95 2270.38 29.91 2014-11-29 05:35:29.000 333 33518.15 545.98 2270.37 29.91 2014-11-29 05:35:30.000 333 33518.09 545.97 2270.47 29.91 2014-11-29 05:35:31.000 333 33517.98 546.00 2270.42 29.91 2014-11-29 05:35:32.000 333 33518.04 545.97 2270.46 29.91 2014-11-29 05:35:33.000 333 33518.18 546.00 2270.47 29.91 2014-11-29 05:35:34.000 333 33518.04 545.98 2270.44 29.91 2014-11-29 05:35:35.000 333 33518.07 545.96 2270.41 29.91 2014-11-29 05:35:36.000 333 33518.04 546.01 2270.37 29.91 2014-11-29 05:35:37.000 333 33518.00 545.96 2270.43 29.91 2014-11-29 05:35:38.000 333 33518.07 546.00 2270.52 29.91 2014-11-29 05:35:39.000 333 33517.99 545.99 2270.46 29.91 2014-11-29 05:35:40.000 333 33517.97 545.96 2270.45 29.91 2014-11-29 05:35:41.000 333 33517.99 545.98 2270.50 29.91 2014-11-29 05:35:42.000 333 33518.01 545.98 2270.37 29.91 2014-11-29 05:35:43.000 333 33517.97 545.98 2270.42 29.91 2014-11-29 05:35:44.000 333 33518.00 545.96 2270.32 29.91 2014-11-29 05:35:45.000 333 33517.96 545.93 2270.44 29.91 2014-11-29 05:35:46.000 333 33518.00 545.95 2270.42 29.91 2014-11-29 05:35:47.000 333 33517.96 545.95 2270.47 29.91 2014-11-29 05:35:48.000 333 33518.00 545.95 2270.41 29.91 2014-11-29 05:35:49.000 333 33517.94 545.95 2270.42 29.91 2014-11-29 05:35:50.000 333 33518.07 545.98 2270.39 29.91 2014-11-29 05:35:51.000 333 33517.94 545.94 2270.44 29.91 2014-11-29 05:35:52.000 333 33517.93 545.89 2270.41 29.91 2014-11-29 05:35:53.000 333 33517.90 545.89 2270.38 29.91 2014-11-29 05:35:54.000 333 33518.00 545.92 2270.40 29.91 2014-11-29 05:35:54.000 333 33517.96 545.91 2270.43 29.91 2014-11-29 05:35:56.000 333 33518.00 545.91 2270.40 29.91 2014-11-29 05:35:57.000 333 33517.95 545.90 2270.44 29.91 2014-11-29 05:35:58.000 333 33518.00 545.89 2270.41 29.91 2014-11-29 05:35:59.000 333 33518.03 545.90 2270.41 29.91 2014-11-29 05:36:00.000 333 33517.96 545.86 2270.44 29.91 2014-11-29 05:36:01.000 333 33517.90 545.90 2270.34 29.91 2014-11-29 05:36:02.000 333 33517.96 545.86 2270.31 29.91 2014-11-29 05:36:03.000 333 33517.97 545.89 2270.30 29.91 2014-11-29 05:36:04.000 333 33517.84 545.88 2270.32 29.91 2014-11-29 05:36:05.000 333 33517.98 545.87 2270.36 29.91 2014-11-29 05:36:06.000 333 33517.99 545.85 2270.34 29.91 2014-11-29 05:36:07.000 333 33518.02 545.84 2270.43 29.91 2014-11-29 05:36:07.000 333 33517.94 545.86 2270.29 29.91 2014-11-29 05:36:09.000 333 33517.95 545.86 2270.35 29.91 2014-11-29 05:36:10.000 333 33518.01 545.85 2270.36 29.91 2014-11-29 05:36:11.000 333 33517.90 545.85 2270.32 29.91 2014-11-29 05:36:12.000 333 33517.96 545.87 2270.44 29.91 2014-11-29 05:36:13.000 333 33517.91 545.86 2270.33 29.91 2014-11-29 05:36:14.000 333 33517.96 545.83 2270.50 29.91 2014-11-29 05:36:15.000 333 33517.95 545.89 2270.40 29.91 2014-11-29 05:36:16.000 333 33517.87 545.87 2270.42 29.91 2014-11-29 05:36:17.000 333 33517.91 545.91 2270.41 29.91 2014-11-29 05:36:18.000 333 33517.87 545.92 2270.36 29.91 2014-11-29 05:36:19.000 333 33517.84 545.89 2270.34 29.91 2014-11-29 05:36:20.000 333 33518.03 545.93 2270.37 29.91 2014-11-29 05:36:21.000 333 33517.85 545.92 2270.45 29.91 2014-11-29 05:36:22.000 333 33517.99 545.91 2270.37 29.91 2014-11-29 05:36:23.000 333 33517.96 545.93 2270.37 29.91 2014-11-29 05:36:24.000 333 33517.94 545.91 2270.38 29.91 2014-11-29 05:36:25.000 333 33517.89 545.95 2270.42 29.91 2014-11-29 05:36:26.000 333 33517.90 545.90 2270.42 29.91 2014-11-29 05:36:27.000 333 33517.93 545.93 2270.31 29.91 2014-11-29 05:36:28.000 333 33517.97 545.92 2270.39 29.91 2014-11-29 05:36:29.000 333 33517.98 545.88 2270.36 29.91 2014-11-29 05:36:30.000 333 33517.94 545.87 2270.43 29.91 2014-11-29 05:36:31.000 333 33517.94 545.88 2270.40 29.91 2014-11-29 05:36:32.000 333 33517.97 545.91 2270.36 29.91 2014-11-29 05:36:33.000 333 33517.92 545.88 2270.44 29.91 2014-11-29 05:36:34.000 333 33517.91 545.91 2270.43 29.91 2014-11-29 05:36:35.000 333 33518.04 545.87 2270.38 29.91 2014-11-29 05:36:36.000 333 33517.94 545.92 2270.41 29.91 2014-11-29 05:36:37.000 333 33518.01 545.86 2270.40 29.91 2014-11-29 05:36:38.000 333 33518.01 545.89 2270.37 29.91 2014-11-29 05:36:39.000 333 33517.91 545.88 2270.34 29.91 2014-11-29 05:36:40.000 333 33517.94 545.89 2270.34 29.91 2014-11-29 05:36:41.000 333 33518.03 545.91 2270.37 29.91 2014-11-29 05:36:42.000 333 33518.01 545.90 2270.43 29.91 2014-11-29 05:36:43.000 333 33517.98 545.93 2270.30 29.91 2014-11-29 05:36:44.000 333 33518.00 545.93 2270.37 29.91 2014-11-29 05:36:45.000 333 33517.92 545.93 2270.37 29.91 2014-11-29 05:36:46.000 333 33517.90 545.91 2270.36 29.91 2014-11-29 05:36:47.000 333 33518.03 545.92 2270.40 29.91 2014-11-29 05:36:48.000 333 33518.01 545.92 2270.32 29.91 2014-11-29 05:36:48.000 333 33517.96 545.89 2270.31 29.91 2014-11-29 05:36:50.000 333 33518.01 545.93 2270.36 29.91 2014-11-29 05:36:51.000 333 33518.04 545.92 2270.40 29.91 2014-11-29 05:36:52.000 333 33518.00 545.92 2270.38 29.91 2014-11-29 05:36:53.000 333 33517.97 545.91 2270.36 29.91 2014-11-29 05:36:54.000 333 33517.98 545.92 2270.37 29.91 2014-11-29 05:36:55.000 333 33518.03 545.90 2270.34 29.91 2014-11-29 05:36:56.000 333 33517.98 545.88 2270.34 29.91 2014-11-29 05:36:57.000 333 33518.02 545.93 2270.40 29.91 2014-11-29 05:36:58.000 333 33517.97 545.89 2270.36 29.91 2014-11-29 05:36:59.000 333 33518.01 545.90 2270.41 29.91 2014-11-29 05:37:00.000 333 33517.92 545.86 2270.37 29.91 2014-11-29 05:37:01.000 333 33518.01 545.89 2270.32 29.91 2014-11-29 05:37:01.000 333 33517.96 545.94 2270.36 29.91 2014-11-29 05:37:03.000 333 33517.92 545.90 2270.26 29.91 2014-11-29 05:37:04.000 333 33517.89 545.90 2270.36 29.91 2014-11-29 05:37:05.000 333 33517.94 545.91 2270.29 29.91 2014-11-29 05:37:06.000 333 33518.00 545.89 2270.34 29.91 2014-11-29 05:37:07.000 333 33517.99 545.90 2270.31 29.91 2014-11-29 05:37:08.000 333 33517.82 545.87 2270.32 29.91 2014-11-29 05:37:09.000 333 33517.78 545.90 2270.34 29.91 2014-11-29 05:37:10.000 333 33517.79 545.86 2270.32 29.91 2014-11-29 05:37:11.000 333 33517.81 545.92 2270.25 29.91 2014-11-29 05:37:12.000 333 33517.80 545.92 2270.40 29.91 2014-11-29 05:37:13.000 333 33517.84 545.89 2270.28 29.91 2014-11-29 05:37:14.000 333 33517.86 545.86 2270.32 29.91 2014-11-29 05:37:15.000 333 33517.80 545.91 2270.28 29.91 2014-11-29 05:37:16.000 333 33517.71 545.91 2270.31 29.91 2014-11-29 05:37:17.000 333 33517.79 545.88 2270.40 29.91 2014-11-29 05:37:18.000 333 33517.74 545.86 2270.34 29.91 2014-11-29 05:37:19.000 333 33517.76 545.91 2270.36 29.91 2014-11-29 05:37:20.000 333 33517.82 545.87 2270.40 29.91 2014-11-29 05:37:21.000 333 33517.77 545.86 2270.44 29.91 2014-11-29 05:37:22.000 333 33517.79 545.85 2270.46 29.91 2014-11-29 05:37:23.000 333 33517.81 545.87 2270.41 29.91 2014-11-29 05:37:24.000 333 33517.81 545.84 2270.35 29.91 2014-11-29 05:37:25.000 333 33517.81 545.84 2270.43 29.91 2014-11-29 05:37:26.000 333 33517.81 545.81 2270.34 29.91 2014-11-29 05:37:27.000 333 33517.82 545.82 2270.44 29.91 2014-11-29 05:37:28.000 333 33517.83 545.78 2270.36 29.91 2014-11-29 05:37:29.000 333 33517.77 545.73 2270.33 29.91 2014-11-29 05:37:30.000 333 33517.75 545.80 2270.41 29.91 2014-11-29 05:37:31.000 333 33517.76 545.80 2270.32 29.91 2014-11-29 05:37:32.000 333 33517.83 545.80 2270.50 29.91 2014-11-29 05:37:33.000 333 33517.82 545.81 2270.43 29.91 2014-11-29 05:37:34.000 333 33517.82 545.78 2270.37 29.91 2014-11-29 05:37:35.000 333 33517.84 545.79 2270.37 29.91 2014-11-29 05:37:36.000 333 33517.87 545.73 2270.40 29.91 2014-11-29 05:37:37.000 333 33517.79 545.74 2270.36 29.91 2014-11-29 05:37:38.000 333 33517.87 545.77 2270.35 29.91 2014-11-29 05:37:39.000 333 33517.88 545.83 2270.39 29.91 2014-11-29 05:37:40.000 333 33517.81 545.78 2270.39 29.91 2014-11-29 05:37:41.000 333 33517.80 545.77 2270.38 29.91 2014-11-29 05:37:42.000 333 33517.82 545.77 2270.37 29.91 2014-11-29 05:37:42.000 333 33517.82 545.77 2270.33 29.91 2014-11-29 05:37:44.000 333 33517.85 545.77 2270.38 29.91 2014-11-29 05:37:45.000 333 33517.79 545.77 2270.34 29.91 2014-11-29 05:37:46.000 333 33517.81 545.77 2270.33 29.91 2014-11-29 05:37:47.000 333 33517.90 545.81 2270.31 29.91 2014-11-29 05:37:48.000 333 33517.87 545.84 2270.30 29.91 2014-11-29 05:37:49.000 333 33517.91 545.79 2270.34 29.91 2014-11-29 05:37:50.000 333 33517.87 545.81 2270.34 29.91 2014-11-29 05:37:51.000 333 33517.93 545.82 2270.36 29.91 2014-11-29 05:37:52.000 333 33517.87 545.79 2270.41 29.91 2014-11-29 05:37:53.000 333 33517.88 545.85 2270.39 29.91 2014-11-29 05:37:54.000 333 33517.91 545.79 2270.38 29.91 2014-11-29 05:37:55.000 333 33517.89 545.82 2270.33 29.91 2014-11-29 05:37:55.000 333 33517.93 545.82 2270.36 29.91 2014-11-29 05:37:57.000 333 33517.87 545.83 2270.39 29.91 2014-11-29 05:37:58.000 333 33517.75 545.81 2270.34 29.91 2014-11-29 05:37:59.000 333 33517.91 545.86 2270.34 29.91 2014-11-29 05:38:00.000 333 33517.84 545.86 2270.26 29.91 2014-11-29 05:38:01.000 333 33517.85 545.81 2270.34 29.91 2014-11-29 05:38:02.000 333 33517.95 545.78 2270.38 29.91 2014-11-29 05:38:03.000 333 33517.82 545.85 2270.40 29.91 2014-11-29 05:38:04.000 333 33517.88 545.84 2270.40 29.91 2014-11-29 05:38:05.000 333 33517.96 545.84 2270.40 29.91 2014-11-29 05:38:06.000 333 33517.94 545.82 2270.38 29.91 2014-11-29 05:38:07.000 333 33517.96 545.84 2270.31 29.91 2014-11-29 05:38:08.000 333 33517.82 545.79 2270.37 29.91 2014-11-29 05:38:09.000 333 33517.81 545.81 2270.34 29.91 2014-11-29 05:38:10.000 333 33517.82 545.80 2270.36 29.91 2014-11-29 05:38:11.000 333 33517.84 545.84 2270.32 29.91 2014-11-29 05:38:12.000 333 33517.88 545.80 2270.29 29.91 2014-11-29 05:38:13.000 333 33517.84 545.81 2270.30 29.91 2014-11-29 05:38:14.000 333 33517.81 545.79 2270.36 29.91 2014-11-29 05:38:15.000 333 33517.88 545.78 2270.29 29.91 2014-11-29 05:38:16.000 333 33517.84 545.78 2270.26 29.91 2014-11-29 05:38:17.000 333 33517.87 545.77 2270.31 29.91 2014-11-29 05:38:18.000 333 33517.79 545.76 2270.27 29.91 2014-11-29 05:38:19.000 333 33517.85 545.76 2270.22 29.91 2014-11-29 05:38:20.000 333 33517.64 545.79 2270.28 29.91 2014-11-29 05:38:21.000 333 33517.89 545.78 2270.31 29.91 2014-11-29 05:38:22.000 333 33517.84 545.78 2270.36 29.91 2014-11-29 05:38:23.000 333 33517.71 545.81 2270.30 29.91 2014-11-29 05:38:24.000 333 33517.76 545.79 2270.43 29.91 2014-11-29 05:38:25.000 333 33517.71 545.81 2270.25 29.91 2014-11-29 05:38:26.000 333 33517.70 545.77 2270.34 29.91 2014-11-29 05:38:27.000 333 33517.69 545.78 2270.34 29.91 2014-11-29 05:38:28.000 333 33517.66 545.79 2270.35 29.91 2014-11-29 05:38:29.000 333 33517.67 545.79 2270.36 29.91 2014-11-29 05:38:30.000 333 33517.71 545.81 2270.32 29.91 2014-11-29 05:38:31.000 333 33517.66 545.77 2270.31 29.91 2014-11-29 05:38:32.000 333 33517.79 545.70 2270.36 29.91 2014-11-29 05:38:33.000 333 33517.59 545.75 2270.30 29.91 2014-11-29 05:38:34.000 333 33517.68 545.74 2270.25 29.91 2014-11-29 05:38:35.000 333 33517.72 545.73 2270.28 29.91 2014-11-29 05:38:36.000 333 33517.77 545.76 2270.30 29.91 2014-11-29 05:38:36.000 333 33517.71 545.74 2270.31 29.91 2014-11-29 05:38:38.000 333 33517.68 545.75 2270.27 29.91 2014-11-29 05:38:39.000 333 33517.66 545.74 2270.27 29.91 2014-11-29 05:38:40.000 333 33517.69 545.73 2270.21 29.91 2014-11-29 05:38:41.000 333 33517.74 545.77 2270.25 29.91 2014-11-29 05:38:42.000 333 33517.66 545.74 2270.30 29.91 2014-11-29 05:38:43.000 333 33517.70 545.76 2270.31 29.91 2014-11-29 05:38:44.000 333 33517.71 545.77 2270.26 29.91 2014-11-29 05:38:45.000 333 33517.74 545.75 2270.36 29.91 2014-11-29 05:38:46.000 333 33517.65 545.76 2270.28 29.91 2014-11-29 05:38:47.000 333 33517.72 545.75 2270.37 29.91 2014-11-29 05:38:48.000 333 33517.72 545.75 2270.30 29.91 2014-11-29 05:38:49.000 333 33517.74 545.79 2270.35 29.91 2014-11-29 05:38:49.000 333 33517.70 545.77 2270.30 29.91 2014-11-29 05:38:51.000 333 33517.76 545.78 2270.26 29.91 2014-11-29 05:38:52.000 333 33517.78 545.76 2270.27 29.91 2014-11-29 05:38:53.000 333 33517.72 545.75 2270.27 29.91 2014-11-29 05:38:54.000 333 33517.76 545.73 2270.30 29.91 2014-11-29 05:38:55.000 333 33517.76 545.74 2270.25 29.91 2014-11-29 05:38:56.000 333 33517.79 545.75 2270.24 29.91 2014-11-29 05:38:57.000 333 33517.87 545.75 2270.23 29.91 2014-11-29 05:38:58.000 333 33517.68 545.75 2270.23 29.91 2014-11-29 05:38:59.000 333 33517.83 545.77 2270.30 29.91 2014-11-29 05:39:00.000 333 33517.87 545.70 2270.17 29.91 2014-11-29 05:39:01.000 333 33517.90 545.71 2270.16 29.91 2014-11-29 05:39:02.000 333 33517.76 545.69 2270.27 29.91 2014-11-29 05:39:03.000 333 33517.79 545.70 2270.26 29.91 2014-11-29 05:39:04.000 333 33517.82 545.72 2270.26 29.91 2014-11-29 05:39:05.000 333 33517.87 545.69 2270.24 29.91 2014-11-29 05:39:06.000 333 33517.75 545.72 2270.28 29.91 2014-11-29 05:39:07.000 333 33517.70 545.68 2270.27 29.91 2014-11-29 05:39:08.000 333 33517.87 545.72 2270.18 29.91 2014-11-29 05:39:09.000 333 33517.77 545.65 2270.25 29.91 2014-11-29 05:39:10.000 333 33517.84 545.66 2270.18 29.91 2014-11-29 05:39:11.000 333 33517.73 545.69 2270.22 29.91 2014-11-29 05:39:12.000 333 33517.79 545.67 2270.27 29.91 2014-11-29 05:39:13.000 333 33517.69 545.66 2270.21 29.91 2014-11-29 05:39:14.000 333 33517.75 545.70 2270.25 29.91 2014-11-29 05:39:15.000 333 33517.81 545.71 2270.18 29.91 2014-11-29 05:39:16.000 333 33517.81 545.72 2270.14 29.91 2014-11-29 05:39:17.000 333 33517.78 545.70 2270.24 29.91 2014-11-29 05:39:18.000 333 33517.79 545.69 2270.33 29.91 2014-11-29 05:39:19.000 333 33517.66 545.72 2270.31 29.91 2014-11-29 05:39:20.000 333 33517.78 545.68 2270.30 29.91 2014-11-29 05:39:21.000 333 33517.87 545.70 2270.22 29.91 2014-11-29 05:39:22.000 333 33517.79 545.68 2270.25 29.91 2014-11-29 05:39:23.000 333 33517.72 545.67 2270.28 29.91 2014-11-29 05:39:24.000 333 33517.82 545.65 2270.21 29.91 2014-11-29 05:39:25.000 333 33517.78 545.69 2270.27 29.91 2014-11-29 05:39:26.000 333 33517.75 545.69 2270.21 29.91 2014-11-29 05:39:27.000 333 33517.84 545.68 2270.31 29.91 2014-11-29 05:39:28.000 333 33517.73 545.65 2270.29 29.91 2014-11-29 05:39:29.000 333 33517.84 545.64 2270.27 29.91 2014-11-29 05:39:30.000 333 33517.78 545.65 2270.21 29.91 2014-11-29 05:39:30.000 333 33517.68 545.66 2270.21 29.91 2014-11-29 05:39:32.000 333 33517.79 545.68 2270.22 29.91 2014-11-29 05:39:33.000 333 33517.80 545.68 2270.24 29.91 2014-11-29 05:39:34.000 333 33517.73 545.63 2270.24 29.91 2014-11-29 05:39:35.000 333 33517.82 545.70 2270.31 29.91 2014-11-29 05:39:36.000 333 33517.72 545.65 2270.22 29.91 2014-11-29 05:39:37.000 333 33517.73 545.63 2270.24 29.91 2014-11-29 05:39:38.000 333 33517.74 545.63 2270.24 29.91 2014-11-29 05:39:39.000 333 33517.77 545.66 2270.26 29.91 2014-11-29 05:39:40.000 333 33517.72 545.62 2270.21 29.91 2014-11-29 05:39:41.000 333 33517.78 545.61 2270.36 29.91 2014-11-29 05:39:42.000 333 33517.68 545.60 2270.26 29.91 2014-11-29 05:39:43.000 333 33517.72 545.58 2270.22 29.91 2014-11-29 05:39:43.000 333 33517.71 545.59 2270.28 29.91 2014-11-29 05:39:45.000 333 33517.80 545.62 2270.26 29.91 2014-11-29 05:39:46.000 333 33517.66 545.61 2270.26 29.91 2014-11-29 05:39:47.000 333 33517.75 545.62 2270.21 29.91 2014-11-29 05:39:48.000 333 33517.74 545.60 2270.24 29.91 2014-11-29 05:39:49.000 333 33517.62 545.61 2270.24 29.91 2014-11-29 05:39:50.000 333 33517.71 545.64 2270.30 29.91 2014-11-29 05:39:51.000 333 33517.63 545.66 2270.21 29.91 2014-11-29 05:39:52.000 333 33517.61 545.63 2270.16 29.91 2014-11-29 05:39:53.000 333 33517.70 545.63 2270.29 29.91 2014-11-29 05:39:54.000 333 33517.75 545.59 2270.25 29.91 2014-11-29 05:39:55.000 333 33517.70 545.59 2270.25 29.91 2014-11-29 05:39:56.000 333 33517.77 545.65 2270.19 29.91 2014-11-29 05:39:57.000 333 33517.71 545.65 2270.18 29.91 2014-11-29 05:39:58.000 333 33517.76 545.64 2270.19 29.91 2014-11-29 05:39:59.000 333 33517.71 545.61 2270.26 29.91 2014-11-29 05:40:00.000 333 33517.79 545.67 2270.25 29.91 2014-11-29 05:40:01.000 333 33517.68 545.66 2270.28 29.91 2014-11-29 05:40:02.000 333 33517.76 545.67 2270.28 29.91 2014-11-29 05:40:03.000 333 33517.88 545.65 2270.20 29.91 2014-11-29 05:40:04.000 333 33517.76 545.65 2270.24 29.91 2014-11-29 05:40:05.000 333 33517.86 545.67 2270.24 29.91 2014-11-29 05:40:06.000 333 33517.87 545.63 2270.37 29.91 2014-11-29 05:40:07.000 333 33517.83 545.63 2270.20 29.91 2014-11-29 05:40:08.000 333 33517.81 545.63 2270.22 29.91 2014-11-29 05:40:09.000 333 33517.85 545.67 2270.27 29.91 2014-11-29 05:40:10.000 333 33517.73 545.69 2270.22 29.91 2014-11-29 05:40:11.000 333 33517.81 545.70 2270.19 29.91 2014-11-29 05:40:12.000 333 33517.80 545.66 2270.24 29.91 2014-11-29 05:40:13.000 333 33517.84 545.69 2270.16 29.91 2014-11-29 05:40:14.000 333 33517.81 545.71 2270.25 29.91 2014-11-29 05:40:15.000 333 33517.84 545.65 2270.20 29.91 2014-11-29 05:40:16.000 333 33517.84 545.69 2270.18 29.91 2014-11-29 05:40:17.000 333 33517.84 545.71 2270.13 29.91 2014-11-29 05:40:18.000 333 33517.82 545.72 2270.25 29.91 2014-11-29 05:40:19.000 333 33517.87 545.70 2270.25 29.91 2014-11-29 05:40:20.000 333 33517.93 545.74 2270.28 29.91 2014-11-29 05:40:21.000 333 33517.92 545.71 2270.34 29.91 2014-11-29 05:40:22.000 333 33517.87 545.68 2270.26 29.91 2014-11-29 05:40:23.000 333 33517.81 545.71 2270.32 29.91 2014-11-29 05:40:24.000 333 33517.86 545.71 2270.37 29.91 2014-11-29 05:40:24.000 333 33517.80 545.66 2270.28 29.91 2014-11-29 05:40:26.000 333 33517.87 545.72 2270.26 29.91 2014-11-29 05:40:27.000 333 33517.85 545.70 2270.22 29.91 2014-11-29 05:40:28.000 333 33517.82 545.70 2270.16 29.91 2014-11-29 05:40:29.000 333 33517.80 545.70 2270.25 29.91 2014-11-29 05:40:30.000 333 33517.81 545.70 2270.19 29.91 2014-11-29 05:40:31.000 333 33517.74 545.70 2270.20 29.91 2014-11-29 05:40:32.000 333 33517.67 545.67 2270.24 29.91 2014-11-29 05:40:33.000 333 33517.74 545.68 2270.32 29.91 2014-11-29 05:40:34.000 333 33517.71 545.69 2270.20 29.91 2014-11-29 05:40:35.000 333 33517.71 545.71 2270.23 29.91 2014-11-29 05:40:36.000 333 33517.70 545.70 2270.26 29.91 2014-11-29 05:40:37.000 333 33517.67 545.71 2270.33 29.91 2014-11-29 05:40:37.000 333 33517.74 545.74 2270.23 29.91 2014-11-29 05:40:39.000 333 33517.69 545.71 2270.26 29.91 2014-11-29 05:40:40.000 333 33517.65 545.78 2270.26 29.91 2014-11-29 05:40:41.000 333 33517.64 545.78 2270.24 29.91 2014-11-29 05:40:42.000 333 33517.69 545.74 2270.34 29.91 2014-11-29 05:40:43.000 333 33517.67 545.74 2270.31 29.91 2014-11-29 05:40:44.000 333 33517.68 545.74 2270.21 29.91 2014-11-29 05:40:45.000 333 33517.69 545.72 2270.34 29.91 2014-11-29 05:40:46.000 333 33517.69 545.73 2270.30 29.91 2014-11-29 05:40:47.000 333 33517.68 545.70 2270.30 29.91 2014-11-29 05:40:48.000 333 33517.68 545.74 2270.31 29.91 2014-11-29 05:40:49.000 333 33517.73 545.74 2270.33 29.91 2014-11-29 05:40:50.000 333 33517.64 545.76 2270.23 29.91 2014-11-29 05:40:51.000 333 33517.63 545.73 2270.30 29.91 2014-11-29 05:40:52.000 333 33517.71 545.72 2270.33 29.91 2014-11-29 05:40:53.000 333 33517.61 545.70 2270.25 29.91 2014-11-29 05:40:54.000 333 33517.64 545.73 2270.25 29.91 2014-11-29 05:40:55.000 333 33517.64 545.72 2270.28 29.91 2014-11-29 05:40:56.000 333 33517.77 545.72 2270.31 29.91 2014-11-29 05:40:57.000 333 33517.65 545.74 2270.26 29.91 2014-11-29 05:40:58.000 333 33517.75 545.68 2270.22 29.91 2014-11-29 05:40:59.000 333 33517.66 545.69 2270.25 29.91 2014-11-29 05:41:00.000 333 33517.71 545.69 2270.26 29.91 2014-11-29 05:41:01.000 333 33517.64 545.68 2270.25 29.91 2014-11-29 05:41:02.000 333 33517.64 545.69 2270.28 29.91 2014-11-29 05:41:03.000 333 33517.70 545.73 2270.28 29.91 2014-11-29 05:41:04.000 333 33517.69 545.68 2270.24 29.91 2014-11-29 05:41:05.000 333 33517.75 545.66 2270.12 29.91 2014-11-29 05:41:06.000 333 33517.66 545.67 2270.30 29.91 2014-11-29 05:41:07.000 333 33517.76 545.67 2270.19 29.91 2014-11-29 05:41:08.000 333 33517.63 545.69 2270.26 29.91 2014-11-29 05:41:09.000 333 33517.69 545.66 2270.22 29.91 2014-11-29 05:41:10.000 333 33517.75 545.63 2270.26 29.91 2014-11-29 05:41:11.000 333 33517.63 545.69 2270.24 29.91 2014-11-29 05:41:12.000 333 33517.75 545.69 2270.27 29.91 2014-11-29 05:41:13.000 333 33517.76 545.66 2270.19 29.91 2014-11-29 05:41:14.000 333 33517.72 545.69 2270.22 29.91 2014-11-29 05:41:15.000 333 33517.68 545.70 2270.20 29.91 2014-11-29 05:41:16.000 333 33517.82 545.65 2270.25 29.91 2014-11-29 05:41:17.000 333 33517.78 545.67 2270.21 29.91 2014-11-29 05:41:18.000 333 33517.80 545.68 2270.30 29.91 2014-11-29 05:41:18.000 333 33517.81 545.66 2270.18 29.91 2014-11-29 05:41:20.000 333 33517.74 545.70 2270.34 29.91 2014-11-29 05:41:21.000 333 33517.69 545.69 2270.21 29.91 2014-11-29 05:41:22.000 333 33517.68 545.74 2270.27 29.91 2014-11-29 05:41:23.000 333 33517.74 545.71 2270.24 29.91 2014-11-29 05:41:24.000 333 33517.78 545.66 2270.24 29.91 2014-11-29 05:41:25.000 333 33517.78 545.70 2270.33 29.91 2014-11-29 05:41:26.000 333 33517.69 545.63 2270.25 29.91 2014-11-29 05:41:27.000 333 33517.66 545.66 2270.17 29.91 2014-11-29 05:41:28.000 333 33517.71 545.62 2270.33 29.91 2014-11-29 05:41:29.000 333 33517.77 545.64 2270.25 29.91 2014-11-29 05:41:30.000 333 33517.76 545.67 2270.24 29.91 2014-11-29 05:41:31.000 333 33517.76 545.63 2270.31 29.91 2014-11-29 05:41:31.000 333 33517.81 545.65 2270.24 29.91 2014-11-29 05:41:33.000 333 33517.64 545.64 2270.26 29.91 2014-11-29 05:41:34.000 333 33517.77 545.61 2270.18 29.91 2014-11-29 05:41:35.000 333 33517.75 545.62 2270.15 29.91 2014-11-29 05:41:36.000 333 33517.68 545.64 2270.19 29.91 2014-11-29 05:41:37.000 333 33517.74 545.58 2270.26 29.91 2014-11-29 05:41:38.000 333 33517.69 545.60 2270.22 29.91 2014-11-29 05:41:39.000 333 33517.65 545.61 2270.26 29.91 2014-11-29 05:41:40.000 333 33517.72 545.61 2270.30 29.91 2014-11-29 05:41:41.000 333 33517.64 545.60 2270.32 29.91 2014-11-29 05:41:42.000 333 33517.68 545.60 2270.22 29.91 2014-11-29 05:41:43.000 333 33517.71 545.59 2270.25 29.91 2014-11-29 05:41:44.000 333 33517.69 545.55 2270.22 29.91 2014-11-29 05:41:45.000 333 33517.65 545.60 2270.19 29.91 2014-11-29 05:41:46.000 333 33517.69 545.60 2270.26 29.91 2014-11-29 05:41:47.000 333 33517.64 545.61 2270.28 29.91 2014-11-29 05:41:48.000 333 33517.71 545.64 2270.26 29.91 2014-11-29 05:41:49.000 333 33517.66 545.66 2270.25 29.91 2014-11-29 05:41:50.000 333 33517.72 545.67 2270.19 29.91 2014-11-29 05:41:51.000 333 33517.74 545.67 2270.31 29.91 2014-11-29 05:41:52.000 333 33517.68 545.67 2270.21 29.91 2014-11-29 05:41:53.000 333 33517.65 545.67 2270.25 29.91 2014-11-29 05:41:54.000 333 33517.66 545.66 2270.28 29.91 2014-11-29 05:41:55.000 333 33517.66 545.64 2270.16 29.91 2014-11-29 05:41:56.000 333 33517.54 545.69 2270.26 29.91 2014-11-29 05:41:57.000 333 33517.65 545.68 2270.20 29.91 2014-11-29 05:41:58.000 333 33517.69 545.64 2270.32 29.91 2014-11-29 05:41:59.000 333 33517.60 545.68 2270.34 29.91 2014-11-29 05:42:00.000 333 33517.71 545.70 2270.34 29.91 2014-11-29 05:42:01.000 333 33517.51 545.67 2270.16 29.91 2014-11-29 05:42:02.000 333 33517.57 545.65 2270.26 29.91 2014-11-29 05:42:03.000 333 33517.61 545.67 2270.20 29.91 2014-11-29 05:42:04.000 333 33517.65 545.71 2270.28 29.91 2014-11-29 05:42:05.000 333 33517.60 545.67 2270.24 29.91 2014-11-29 05:42:06.000 333 33517.61 545.62 2270.27 29.91 2014-11-29 05:42:07.000 333 33517.60 545.69 2270.25 29.91 2014-11-29 05:42:08.000 333 33517.56 545.66 2270.24 29.91 2014-11-29 05:42:09.000 333 33517.59 545.62 2270.28 29.91 2014-11-29 05:42:10.000 333 33517.76 545.65 2270.32 29.91 2014-11-29 05:42:11.000 333 33517.63 545.67 2270.31 29.91 2014-11-29 05:42:12.000 333 33517.57 545.62 2270.30 29.91 2014-11-29 05:42:12.000 333 33517.67 545.66 2270.24 29.91 2014-11-29 05:42:14.000 333 33517.67 545.63 2270.31 29.91 2014-11-29 05:42:15.000 333 33517.60 545.58 2270.29 29.91 2014-11-29 05:42:16.000 333 33517.70 545.59 2270.31 29.91 2014-11-29 05:42:17.000 333 33517.72 545.57 2270.27 29.91 2014-11-29 05:42:18.000 333 33517.68 545.60 2270.29 29.91 2014-11-29 05:42:19.000 333 33517.66 545.59 2270.28 29.91 2014-11-29 05:42:20.000 333 33517.60 545.58 2270.28 29.91 2014-11-29 05:42:21.000 333 33517.71 545.55 2270.24 29.91 2014-11-29 05:42:22.000 333 33517.60 545.57 2270.26 29.91 2014-11-29 05:42:23.000 333 33517.63 545.50 2270.26 29.91 2014-11-29 05:42:24.000 333 33517.68 545.50 2270.30 29.91 2014-11-29 05:42:25.000 333 33517.76 545.50 2270.30 29.91 2014-11-29 05:42:25.000 333 33517.69 545.52 2270.24 29.91 2014-11-29 05:42:27.000 333 33517.62 545.47 2270.30 29.91 2014-11-29 05:42:28.000 333 33517.64 545.49 2270.30 29.91 2014-11-29 05:42:29.000 333 33517.59 545.45 2270.32 29.91 2014-11-29 05:42:30.000 333 33517.67 545.48 2270.28 29.91 2014-11-29 05:42:31.000 333 33517.56 545.49 2270.27 29.91 2014-11-29 05:42:32.000 333 33517.64 545.47 2270.30 29.91 2014-11-29 05:42:33.000 333 33517.62 545.50 2270.30 29.91 2014-11-29 05:42:34.000 333 33517.66 545.51 2270.31 29.91 2014-11-29 05:42:35.000 333 33517.72 545.49 2270.34 29.91 2014-11-29 05:42:36.000 333 33517.60 545.47 2270.29 29.91 2014-11-29 05:42:37.000 333 33517.69 545.47 2270.28 29.91 2014-11-29 05:42:38.000 333 33517.66 545.47 2270.27 29.91 2014-11-29 05:42:39.000 333 33517.69 545.49 2270.21 29.91 2014-11-29 05:42:40.000 333 33517.59 545.49 2270.25 29.91 2014-11-29 05:42:41.000 333 33517.71 545.50 2270.22 29.91 2014-11-29 05:42:42.000 333 33517.72 545.52 2270.28 29.91 2014-11-29 05:42:43.000 333 33517.65 545.54 2270.21 29.91 2014-11-29 05:42:44.000 333 33517.59 545.50 2270.23 29.91 2014-11-29 05:42:45.000 333 33517.74 545.54 2270.23 29.91 2014-11-29 05:42:46.000 333 33517.72 545.54 2270.20 29.91 2014-11-29 05:42:47.000 333 33517.64 545.55 2270.19 29.91 2014-11-29 05:42:48.000 333 33517.72 545.52 2270.24 29.91 2014-11-29 05:42:49.000 333 33517.74 545.48 2270.28 29.91 2014-11-29 05:42:50.000 333 33517.66 545.46 2270.16 29.91 2014-11-29 05:42:51.000 333 33517.65 545.49 2270.25 29.91 2014-11-29 05:42:52.000 333 33517.71 545.51 2270.23 29.91 2014-11-29 05:42:53.000 333 33517.63 545.49 2270.23 29.91 2014-11-29 05:42:54.000 333 33517.69 545.53 2270.23 29.91 2014-11-29 05:42:55.000 333 33517.64 545.55 2270.21 29.91 2014-11-29 05:42:56.000 333 33517.65 545.50 2270.29 29.91 2014-11-29 05:42:57.000 333 33517.64 545.55 2270.18 29.91 2014-11-29 05:42:58.000 333 33517.61 545.50 2270.30 29.91 2014-11-29 05:42:59.000 333 33517.62 545.49 2270.22 29.91 2014-11-29 05:43:00.000 333 33517.55 545.52 2270.26 29.91 2014-11-29 05:43:01.000 333 33517.56 545.55 2270.18 29.91 2014-11-29 05:43:02.000 333 33517.61 545.53 2270.22 29.91 2014-11-29 05:43:03.000 333 33517.63 545.53 2270.25 29.91 2014-11-29 05:43:04.000 333 33517.59 545.54 2270.24 29.91 2014-11-29 05:43:05.000 333 33517.51 545.54 2270.25 29.91 2014-11-29 05:43:06.000 333 33517.57 545.56 2270.22 29.91 2014-11-29 05:43:06.000 333 33517.60 545.57 2270.18 29.91 2014-11-29 05:43:08.000 333 33517.55 545.58 2270.24 29.91 2014-11-29 05:43:09.000 333 33517.61 545.56 2270.32 29.91 2014-11-29 05:43:10.000 333 33517.53 545.56 2270.24 29.91 2014-11-29 05:43:11.000 333 33517.61 545.54 2270.22 29.91 2014-11-29 05:43:12.000 333 33517.59 545.52 2270.34 29.91 2014-11-29 05:43:13.000 333 33517.61 545.51 2270.24 29.91 2014-11-29 05:43:14.000 333 33517.63 545.52 2270.31 29.91 2014-11-29 05:43:15.000 333 33517.70 545.52 2270.28 29.91 2014-11-29 05:43:16.000 333 33517.63 545.50 2270.20 29.91 2014-11-29 05:43:17.000 333 33517.57 545.51 2270.24 29.91 2014-11-29 05:43:18.000 333 33517.66 545.52 2270.30 29.91 2014-11-29 05:43:19.000 333 33517.67 545.50 2270.24 29.91 2014-11-29 05:43:19.000 333 33517.74 545.51 2270.26 29.91 2014-11-29 05:43:21.000 333 33517.62 545.50 2270.22 29.91 2014-11-29 05:43:22.000 333 33517.81 545.48 2270.22 29.91 2014-11-29 05:43:23.000 333 33517.74 545.45 2270.08 29.91 2014-11-29 05:43:24.000 333 33517.76 545.45 2270.24 29.91 2014-11-29 05:43:25.000 333 33517.82 545.46 2270.25 29.91 2014-11-29 05:43:26.000 333 33517.77 545.46 2270.18 29.91 2014-11-29 05:43:27.000 333 33517.77 545.48 2270.25 29.91 2014-11-29 05:43:28.000 333 33517.75 545.43 2270.22 29.91 2014-11-29 05:43:29.000 333 33517.80 545.43 2270.25 29.91 2014-11-29 05:43:30.000 333 33517.80 545.43 2270.12 29.91 2014-11-29 05:43:31.000 333 33517.76 545.40 2270.20 29.91 2014-11-29 05:43:32.000 333 33517.85 545.41 2270.16 29.91 2014-11-29 05:43:33.000 333 33517.80 545.44 2270.16 29.91 2014-11-29 05:43:34.000 333 33517.85 545.45 2270.09 29.91 2014-11-29 05:43:35.000 333 33517.78 545.42 2270.13 29.91 2014-11-29 05:43:36.000 333 33517.76 545.43 2270.24 29.91 2014-11-29 05:43:37.000 333 33517.82 545.47 2270.10 29.91 2014-11-29 05:43:38.000 333 33517.74 545.47 2270.29 29.91 2014-11-29 05:43:39.000 333 33517.79 545.49 2270.16 29.91 2014-11-29 05:43:40.000 333 33517.81 545.50 2270.10 29.91 2014-11-29 05:43:41.000 333 33517.76 545.50 2270.13 29.91 2014-11-29 05:43:42.000 333 33517.78 545.50 2270.11 29.91 2014-11-29 05:43:43.000 333 33517.85 545.49 2270.30 29.91 2014-11-29 05:43:44.000 333 33517.81 545.53 2270.24 29.91 2014-11-29 05:43:45.000 333 33517.92 545.49 2270.22 29.91 2014-11-29 05:43:46.000 333 33517.79 545.51 2270.21 29.91 2014-11-29 05:43:47.000 333 33517.81 545.50 2270.20 29.91 2014-11-29 05:43:48.000 333 33517.86 545.53 2270.22 29.91 2014-11-29 05:43:49.000 333 33517.84 545.52 2270.21 29.91 2014-11-29 05:43:50.000 333 33517.94 545.50 2270.20 29.91 2014-11-29 05:43:51.000 333 33517.88 545.54 2270.21 29.91 2014-11-29 05:43:52.000 333 33517.82 545.56 2270.21 29.91 2014-11-29 05:43:53.000 333 33517.82 545.54 2270.25 29.91 2014-11-29 05:43:54.000 333 33517.85 545.56 2270.24 29.91 2014-11-29 05:43:55.000 333 33517.79 545.56 2270.19 29.91 2014-11-29 05:43:56.000 333 33517.84 545.57 2270.13 29.91 2014-11-29 05:43:57.000 333 33517.89 545.52 2270.28 29.91 2014-11-29 05:43:58.000 333 33517.81 545.57 2270.14 29.91 2014-11-29 05:43:59.000 333 33517.81 545.59 2270.20 29.91 2014-11-29 05:44:00.000 333 33517.78 545.58 2270.21 29.91 2014-11-29 05:44:00.000 333 33517.78 545.58 2270.22 29.91 2014-11-29 05:44:02.000 333 33517.74 545.55 2270.26 29.91 2014-11-29 05:44:03.000 333 33517.79 545.55 2270.26 29.91 2014-11-29 05:44:04.000 333 33517.71 545.55 2270.13 29.91 2014-11-29 05:44:05.000 333 33517.69 545.56 2270.10 29.91 2014-11-29 05:44:06.000 333 33517.66 545.56 2270.33 29.91 2014-11-29 05:44:07.000 333 33517.76 545.61 2270.19 29.91 2014-11-29 05:44:08.000 333 33517.66 545.56 2270.21 29.91 2014-11-29 05:44:09.000 333 33517.80 545.60 2270.21 29.91 2014-11-29 05:44:10.000 333 33517.66 545.61 2270.25 29.91 2014-11-29 05:44:11.000 333 33517.66 545.65 2270.27 29.91 2014-11-29 05:44:12.000 333 33517.72 545.58 2270.14 29.91 2014-11-29 05:44:13.000 333 33517.72 545.55 2270.24 29.91 2014-11-29 05:44:13.000 333 33517.74 545.62 2270.20 29.91 2014-11-29 05:44:15.000 333 33517.73 545.62 2270.30 29.91 2014-11-29 05:44:16.000 333 33517.75 545.63 2270.24 29.91 2014-11-29 05:44:17.000 333 33517.75 545.61 2270.22 29.91 2014-11-29 05:44:18.000 333 33517.78 545.65 2270.31 29.91 2014-11-29 05:44:19.000 333 33517.72 545.62 2270.32 29.91 2014-11-29 05:44:20.000 333 33517.75 545.65 2270.25 29.91 2014-11-29 05:44:21.000 333 33517.82 545.65 2270.22 29.91 2014-11-29 05:44:22.000 333 33517.82 545.62 2270.28 29.91 2014-11-29 05:44:23.000 333 33517.78 545.60 2270.24 29.91 2014-11-29 05:44:24.000 333 33517.76 545.64 2270.27 29.91 2014-11-29 05:44:25.000 333 33517.74 545.62 2270.25 29.91 2014-11-29 05:44:26.000 333 33517.75 545.60 2270.29 29.91 2014-11-29 05:44:27.000 333 33517.82 545.59 2270.26 29.91 2014-11-29 05:44:28.000 333 33517.80 545.63 2270.21 29.91 2014-11-29 05:44:29.000 333 33517.82 545.62 2270.27 29.91 2014-11-29 05:44:30.000 333 33517.85 545.64 2270.32 29.91 2014-11-29 05:44:31.000 333 33517.85 545.61 2270.20 29.91 2014-11-29 05:44:32.000 333 33517.84 545.60 2270.25 29.91 2014-11-29 05:44:33.000 333 33517.80 545.58 2270.28 29.91 2014-11-29 05:44:34.000 333 33517.83 545.55 2270.32 29.91 2014-11-29 05:44:35.000 333 33517.84 545.55 2270.31 29.91 2014-11-29 05:44:36.000 333 33517.74 545.61 2270.17 29.91 2014-11-29 05:44:37.000 333 33517.71 545.55 2270.20 29.91 2014-11-29 05:44:38.000 333 33517.73 545.57 2270.24 29.91 2014-11-29 05:44:39.000 333 33517.76 545.55 2270.18 29.91 2014-11-29 05:44:40.000 333 33517.80 545.58 2270.25 29.91 2014-11-29 05:44:41.000 333 33517.80 545.56 2270.24 29.91 2014-11-29 05:44:42.000 333 33517.67 545.57 2270.22 29.91 2014-11-29 05:44:43.000 333 33517.68 545.54 2270.23 29.91 2014-11-29 05:44:44.000 333 33517.61 545.56 2270.27 29.91 2014-11-29 05:44:45.000 333 33517.71 545.58 2270.25 29.91 2014-11-29 05:44:46.000 333 33517.71 545.58 2270.31 29.91 2014-11-29 05:44:47.000 333 33517.57 545.57 2270.29 29.91 2014-11-29 05:44:48.000 333 33517.63 545.55 2270.25 29.91 2014-11-29 05:44:49.000 333 33517.68 545.54 2270.23 29.91 2014-11-29 05:44:50.000 333 33517.71 545.56 2270.22 29.91 2014-11-29 05:44:51.000 333 33517.75 545.55 2270.35 29.91 2014-11-29 05:44:52.000 333 33517.66 545.57 2270.23 29.91 2014-11-29 05:44:53.000 333 33517.72 545.57 2270.21 29.91 2014-11-29 05:44:54.000 333 33517.79 545.57 2270.18 29.91 2014-11-29 05:44:54.000 333 33517.76 545.52 2270.21 29.91 2014-11-29 05:44:56.000 333 33517.70 545.52 2270.24 29.91 2014-11-29 05:44:57.000 333 33517.78 545.53 2270.26 29.91 2014-11-29 05:44:58.000 333 33517.64 545.50 2270.34 29.91 2014-11-29 05:44:59.000 333 33517.67 545.55 2270.25 29.91 2014-11-29 05:45:00.000 333 33517.71 545.55 2270.22 29.91 2014-11-29 05:45:01.000 333 33517.71 545.50 2270.24 29.91 2014-11-29 05:45:02.000 333 33517.73 545.52 2270.20 29.91 2014-11-29 05:45:03.000 333 33517.78 545.47 2270.21 29.91 2014-11-29 05:45:04.000 333 33517.67 545.55 2270.25 29.91 2014-11-29 05:45:05.000 333 33517.75 545.52 2270.26 29.91 2014-11-29 05:45:06.000 333 33517.76 545.51 2270.22 29.91 2014-11-29 05:45:07.000 333 33517.64 545.47 2270.23 29.91 2014-11-29 05:45:07.000 333 33517.63 545.47 2270.26 29.91 2014-11-29 05:45:09.000 333 33517.76 545.52 2270.31 29.91 2014-11-29 05:45:10.000 333 33517.78 545.46 2270.21 29.91 2014-11-29 05:45:11.000 333 33517.69 545.47 2270.26 29.91 2014-11-29 05:45:12.000 333 33517.69 545.47 2270.21 29.91 2014-11-29 05:45:13.000 333 33517.78 545.46 2270.28 29.91 2014-11-29 05:45:14.000 333 33517.76 545.49 2270.24 29.91 2014-11-29 05:45:15.000 333 33517.73 545.41 2270.21 29.91 2014-11-29 05:45:16.000 333 33517.74 545.41 2270.26 29.91 2014-11-29 05:45:17.000 333 33517.71 545.39 2270.22 29.91 2014-11-29 05:45:18.000 333 33517.77 545.42 2270.25 29.91 2014-11-29 05:45:19.000 333 33517.76 545.41 2270.22 29.91 2014-11-29 05:45:20.000 333 33517.76 545.40 2270.23 29.91 2014-11-29 05:45:21.000 333 33517.72 545.42 2270.28 29.91 2014-11-29 05:45:22.000 333 33517.79 545.44 2270.19 29.91 2014-11-29 05:45:23.000 333 33517.74 545.46 2270.13 29.91 2014-11-29 05:45:24.000 333 33517.79 545.43 2270.15 29.91 2014-11-29 05:45:25.000 333 33517.84 545.41 2270.24 29.91 2014-11-29 05:45:26.000 333 33517.79 545.43 2270.29 29.91 2014-11-29 05:45:27.000 333 33517.69 545.39 2270.16 29.91 2014-11-29 05:45:28.000 333 33517.84 545.43 2270.21 29.91 2014-11-29 05:45:29.000 333 33517.71 545.43 2270.24 29.91 2014-11-29 05:45:30.000 333 33517.82 545.41 2270.18 29.91 2014-11-29 05:45:31.000 333 33517.84 545.41 2270.12 29.91 2014-11-29 05:45:32.000 333 33517.81 545.45 2270.28 29.91 2014-11-29 05:45:33.000 333 33517.83 545.40 2270.26 29.91 2014-11-29 05:45:34.000 333 33517.88 545.46 2270.25 29.91 2014-11-29 05:45:35.000 333 33517.80 545.46 2270.24 29.91 2014-11-29 05:45:36.000 333 33517.88 545.51 2270.22 29.91 2014-11-29 05:45:37.000 333 33517.91 545.46 2270.22 29.91 2014-11-29 05:45:38.000 333 33517.81 545.45 2270.21 29.91 2014-11-29 05:45:39.000 333 33517.86 545.45 2270.28 29.91 2014-11-29 05:45:40.000 333 33517.82 545.44 2270.28 29.91 2014-11-29 05:45:41.000 333 33517.83 545.47 2270.20 29.91 2014-11-29 05:45:42.000 333 33517.82 545.49 2270.20 29.91 2014-11-29 05:45:43.000 333 33517.94 545.46 2270.21 29.91 2014-11-29 05:45:44.000 333 33517.88 545.47 2270.19 29.91 2014-11-29 05:45:45.000 333 33517.87 545.47 2270.14 29.91 2014-11-29 05:45:46.000 333 33517.90 545.50 2270.13 29.91 2014-11-29 05:45:47.000 333 33517.93 545.47 2270.13 29.91 2014-11-29 05:45:48.000 333 33517.88 545.52 2270.25 29.91 2014-11-29 05:45:48.000 333 33517.84 545.52 2270.30 29.91 2014-11-29 05:45:50.000 333 33517.84 545.51 2270.28 29.91 2014-11-29 05:45:51.000 333 33517.83 545.53 2270.17 29.91 2014-11-29 05:45:52.000 333 33517.90 545.53 2270.24 29.91 2014-11-29 05:45:53.000 333 33517.90 545.52 2270.17 29.91 2014-11-29 05:45:54.000 333 33517.88 545.54 2270.25 29.91 2014-11-29 05:45:55.000 333 33517.89 545.56 2270.26 29.91 2014-11-29 05:45:56.000 333 33517.88 545.58 2270.28 29.91 2014-11-29 05:45:57.000 333 33517.80 545.60 2270.28 29.91 2014-11-29 05:45:58.000 333 33517.97 545.60 2270.26 29.91 2014-11-29 05:45:59.000 333 33517.89 545.55 2270.26 29.91 2014-11-29 05:46:00.000 333 33517.86 545.56 2270.32 29.91 2014-11-29 05:46:01.000 333 33517.82 545.58 2270.21 29.91 2014-11-29 05:46:01.000 333 33517.73 545.57 2270.16 29.91 2014-11-29 05:46:03.000 333 33517.75 545.60 2270.27 29.91 2014-11-29 05:46:04.000 333 33517.79 545.59 2270.20 29.91 2014-11-29 05:46:05.000 333 33517.78 545.60 2270.22 29.91 2014-11-29 05:46:06.000 333 33517.82 545.55 2270.26 29.91 2014-11-29 05:46:07.000 333 33517.79 545.55 2270.19 29.91 2014-11-29 05:46:08.000 333 33517.88 545.59 2270.21 29.91 2014-11-29 05:46:09.000 333 33517.69 545.57 2270.22 29.91 2014-11-29 05:46:10.000 333 33517.81 545.56 2270.22 29.91 2014-11-29 05:46:11.000 333 33517.81 545.55 2270.22 29.91 2014-11-29 05:46:12.000 333 33517.85 545.52 2270.21 29.91 2014-11-29 05:46:13.000 333 33517.88 545.58 2270.26 29.91 2014-11-29 05:46:14.000 333 33517.93 545.57 2270.22 29.91 2014-11-29 05:46:15.000 333 33517.85 545.55 2270.22 29.91 2014-11-29 05:46:16.000 333 33517.91 545.55 2270.31 29.91 2014-11-29 05:46:17.000 333 33517.84 545.55 2270.30 29.91 2014-11-29 05:46:18.000 333 33517.81 545.50 2270.23 29.91 2014-11-29 05:46:19.000 333 33517.90 545.51 2270.27 29.91 2014-11-29 05:46:20.000 333 33517.83 545.54 2270.18 29.91 2014-11-29 05:46:21.000 333 33517.79 545.52 2270.35 29.91 2014-11-29 05:46:22.000 333 33517.90 545.55 2270.27 29.91 2014-11-29 05:46:23.000 333 33517.76 545.50 2270.30 29.91 2014-11-29 05:46:24.000 333 33517.88 545.51 2270.29 29.91 2014-11-29 05:46:25.000 333 33517.82 545.47 2270.25 29.91 2014-11-29 05:46:26.000 333 33517.68 545.51 2270.18 29.91 2014-11-29 05:46:27.000 333 33517.87 545.47 2270.14 29.91 2014-11-29 05:46:28.000 333 33517.80 545.51 2270.31 29.91 2014-11-29 05:46:29.000 333 33517.89 545.47 2270.26 29.91 2014-11-29 05:46:30.000 333 33517.86 545.46 2270.36 29.91 2014-11-29 05:46:31.000 333 33517.78 545.48 2270.31 29.91 2014-11-29 05:46:32.000 333 33517.87 545.46 2270.33 29.91 2014-11-29 05:46:33.000 333 33517.71 545.43 2270.25 29.91 2014-11-29 05:46:34.000 333 33517.74 545.40 2270.29 29.91 2014-11-29 05:46:35.000 333 33517.81 545.42 2270.20 29.91 2014-11-29 05:46:36.000 333 33517.84 545.42 2270.21 29.91 2014-11-29 05:46:37.000 333 33517.84 545.44 2270.27 29.91 2014-11-29 05:46:38.000 333 33517.87 545.41 2270.23 29.91 2014-11-29 05:46:39.000 333 33517.85 545.43 2270.24 29.91 2014-11-29 05:46:40.000 333 33517.87 545.41 2270.27 29.91 2014-11-29 05:46:41.000 333 33517.81 545.41 2270.26 29.91 2014-11-29 05:46:42.000 333 33517.76 545.40 2270.22 29.91 2014-11-29 05:46:42.000 333 33517.87 545.44 2270.22 29.91 2014-11-29 05:46:44.000 333 33517.71 545.44 2270.19 29.91 2014-11-29 05:46:45.000 333 33517.79 545.45 2270.31 29.91 2014-11-29 05:46:46.000 333 33517.88 545.44 2270.15 29.91 2014-11-29 05:46:47.000 333 33517.75 545.44 2270.21 29.91 2014-11-29 05:46:48.000 333 33517.80 545.42 2270.25 29.91 2014-11-29 05:46:49.000 333 33517.84 545.43 2270.30 29.91 2014-11-29 05:46:50.000 333 33517.82 545.42 2270.25 29.91 2014-11-29 05:46:51.000 333 33517.74 545.43 2270.22 29.91 2014-11-29 05:46:52.000 333 33517.85 545.42 2270.24 29.91 2014-11-29 05:46:53.000 333 33517.73 545.43 2270.28 29.91 2014-11-29 05:46:54.000 333 33517.82 545.46 2270.18 29.91 2014-11-29 05:46:55.000 333 33517.74 545.45 2270.25 29.91 2014-11-29 05:46:55.000 333 33517.70 545.47 2270.29 29.91 2014-11-29 05:46:57.000 333 33517.81 545.41 2270.21 29.91 2014-11-29 05:46:58.000 333 33517.73 545.45 2270.28 29.91 2014-11-29 05:46:59.000 333 33517.72 545.44 2270.29 29.91 2014-11-29 05:47:00.000 333 33517.68 545.43 2270.31 29.91 2014-11-29 05:47:01.000 333 33517.74 545.44 2270.27 29.91 2014-11-29 05:47:02.000 333 33517.69 545.45 2270.26 29.91 2014-11-29 05:47:03.000 333 33517.78 545.43 2270.21 29.91 2014-11-29 05:47:04.000 333 33517.73 545.44 2270.38 29.91 2014-11-29 05:47:05.000 333 33517.70 545.43 2270.29 29.91 2014-11-29 05:47:06.000 333 33517.72 545.41 2270.22 29.91 2014-11-29 05:47:07.000 333 33517.70 545.42 2270.24 29.91 2014-11-29 05:47:08.000 333 33517.64 545.40 2270.26 29.91 2014-11-29 05:47:09.000 333 33517.84 545.44 2270.18 29.91 2014-11-29 05:47:10.000 333 33517.79 545.44 2270.30 29.91 2014-11-29 05:47:11.000 333 33517.68 545.41 2270.26 29.91 2014-11-29 05:47:12.000 333 33517.76 545.40 2270.22 29.91 2014-11-29 05:47:13.000 333 33517.74 545.41 2270.19 29.91 2014-11-29 05:47:14.000 333 33517.72 545.41 2270.19 29.91 2014-11-29 05:47:15.000 333 33517.80 545.40 2270.32 29.91 2014-11-29 05:47:16.000 333 33517.78 545.38 2270.22 29.91 2014-11-29 05:47:17.000 333 33517.81 545.38 2270.19 29.91 2014-11-29 05:47:18.000 333 33517.78 545.36 2270.29 29.91 2014-11-29 05:47:19.000 333 33517.81 545.38 2270.22 29.91 2014-11-29 05:47:20.000 333 33517.82 545.41 2270.22 29.91 2014-11-29 05:47:21.000 333 33517.86 545.34 2270.24 29.91 2014-11-29 05:47:22.000 333 33517.81 545.44 2270.16 29.91 2014-11-29 05:47:23.000 333 33517.78 545.44 2270.19 29.91 2014-11-29 05:47:24.000 333 33517.84 545.36 2270.21 29.91 2014-11-29 05:47:25.000 333 33517.83 545.38 2270.24 29.91 2014-11-29 05:47:26.000 333 33517.89 545.41 2270.31 29.91 2014-11-29 05:47:27.000 333 33517.85 545.39 2270.25 29.91 2014-11-29 05:47:28.000 333 33517.85 545.41 2270.21 29.91 2014-11-29 05:47:29.000 333 33517.77 545.41 2270.20 29.91 2014-11-29 05:47:30.000 333 33517.73 545.40 2270.20 29.91 2014-11-29 05:47:31.000 333 33517.75 545.37 2270.18 29.91 2014-11-29 05:47:32.000 333 33517.80 545.40 2270.31 29.91 2014-11-29 05:47:33.000 333 33517.81 545.40 2270.22 29.91 2014-11-29 05:47:34.000 333 33517.88 545.41 2270.36 29.91 2014-11-29 05:47:35.000 333 33517.88 545.39 2270.30 29.91 2014-11-29 05:47:36.000 333 33517.91 545.42 2270.30 29.91 2014-11-29 05:47:36.000 333 33517.81 545.40 2270.30 29.91 2014-11-29 05:47:38.000 333 33517.79 545.40 2270.21 29.91 2014-11-29 05:47:39.000 333 33517.91 545.37 2270.16 29.91 2014-11-29 05:47:40.000 333 33517.90 545.44 2270.22 29.91 2014-11-29 05:47:41.000 333 33517.82 545.41 2270.28 29.91 2014-11-29 05:47:42.000 333 33517.84 545.39 2270.28 29.91 2014-11-29 05:47:43.000 333 33517.90 545.39 2270.27 29.91 2014-11-29 05:47:44.000 333 33517.78 545.42 2270.16 29.91 2014-11-29 05:47:45.000 333 33517.91 545.40 2270.24 29.91 2014-11-29 05:47:46.000 333 33517.95 545.39 2270.26 29.91 2014-11-29 05:47:47.000 333 33517.84 545.40 2270.23 29.91 2014-11-29 05:47:48.000 333 33517.81 545.40 2270.24 29.91 2014-11-29 05:47:49.000 333 33517.83 545.43 2270.21 29.91 2014-11-29 05:47:49.000 333 33517.93 545.40 2270.16 29.91 2014-11-29 05:47:51.000 333 33517.93 545.40 2270.26 29.91 2014-11-29 05:47:52.000 333 33517.80 545.39 2270.20 29.91 2014-11-29 05:47:53.000 333 33517.80 545.40 2270.19 29.91 2014-11-29 05:47:54.000 333 33517.85 545.47 2270.25 29.91 2014-11-29 05:47:55.000 333 33517.88 545.46 2270.22 29.91 2014-11-29 05:47:56.000 333 33517.84 545.43 2270.30 29.91 2014-11-29 05:47:57.000 333 33517.86 545.43 2270.20 29.91 2014-11-29 05:47:58.000 333 33517.85 545.47 2270.23 29.91 2014-11-29 05:47:59.000 333 33517.86 545.47 2270.25 29.91 2014-11-29 05:48:00.000 333 33517.83 545.44 2270.31 29.91 2014-11-29 05:48:01.000 333 33517.81 545.50 2270.27 29.91 2014-11-29 05:48:02.000 333 33517.83 545.46 2270.31 29.91 2014-11-29 05:48:03.000 333 33517.85 545.49 2270.24 29.91 2014-11-29 05:48:04.000 333 33517.85 545.48 2270.30 29.91 2014-11-29 05:48:05.000 333 33517.76 545.48 2270.33 29.91 2014-11-29 05:48:06.000 333 33517.85 545.49 2270.32 29.91 2014-11-29 05:48:07.000 333 33517.88 545.54 2270.24 29.91 2014-11-29 05:48:08.000 333 33517.75 545.48 2270.32 29.91 2014-11-29 05:48:09.000 333 33517.79 545.51 2270.24 29.91 2014-11-29 05:48:10.000 333 33517.87 545.52 2270.28 29.91 2014-11-29 05:48:11.000 333 33517.79 545.50 2270.31 29.91 2014-11-29 05:48:12.000 333 33517.79 545.52 2270.26 29.91 2014-11-29 05:48:13.000 333 33517.86 545.53 2270.32 29.91 2014-11-29 05:48:14.000 333 33517.76 545.52 2270.18 29.91 2014-11-29 05:48:15.000 333 33517.82 545.51 2270.26 29.91 2014-11-29 05:48:16.000 333 33517.79 545.54 2270.38 29.91 2014-11-29 05:48:17.000 333 33517.81 545.50 2270.39 29.91 2014-11-29 05:48:18.000 333 33517.83 545.48 2270.32 29.91 2014-11-29 05:48:19.000 333 33517.88 545.45 2270.32 29.91 2014-11-29 05:48:20.000 333 33517.76 545.53 2270.31 29.91 2014-11-29 05:48:21.000 333 33517.81 545.48 2270.28 29.91 2014-11-29 05:48:22.000 333 33517.76 545.46 2270.26 29.91 2014-11-29 05:48:23.000 333 33517.79 545.47 2270.26 29.91 2014-11-29 05:48:24.000 333 33517.78 545.48 2270.25 29.91 2014-11-29 05:48:25.000 333 33517.82 545.48 2270.30 29.91 2014-11-29 05:48:26.000 333 33517.81 545.49 2270.31 29.91 2014-11-29 05:48:27.000 333 33517.73 545.51 2270.22 29.91 2014-11-29 05:48:28.000 333 33517.82 545.52 2270.26 29.91 2014-11-29 05:48:29.000 333 33517.70 545.52 2270.24 29.91 2014-11-29 05:48:30.000 333 33517.76 545.46 2270.27 29.91 2014-11-29 05:48:30.000 333 33517.82 545.54 2270.34 29.91 2014-11-29 05:48:32.000 333 33517.79 545.52 2270.31 29.91 2014-11-29 05:48:33.000 333 33517.67 545.48 2270.22 29.91 2014-11-29 05:48:34.000 333 33517.74 545.47 2270.30 29.91 2014-11-29 05:48:35.000 333 33517.66 545.49 2270.29 29.91 2014-11-29 05:48:36.000 333 33517.64 545.49 2270.29 29.91 2014-11-29 05:48:37.000 333 33517.69 545.47 2270.36 29.91 2014-11-29 05:48:38.000 333 33517.68 545.44 2270.36 29.91 2014-11-29 05:48:39.000 333 33517.65 545.47 2270.25 29.91 2014-11-29 05:48:40.000 333 33517.72 545.47 2270.28 29.91 2014-11-29 05:48:41.000 333 33517.66 545.45 2270.28 29.91 2014-11-29 05:48:42.000 333 33517.68 545.44 2270.27 29.91 2014-11-29 05:48:43.000 333 33517.71 545.45 2270.26 29.91 2014-11-29 05:48:43.000 333 33517.68 545.42 2270.31 29.91 2014-11-29 05:48:45.000 333 33517.72 545.45 2270.31 29.91 2014-11-29 05:48:46.000 333 33517.72 545.42 2270.31 29.91 2014-11-29 05:48:47.000 333 33517.59 545.44 2270.33 29.91 2014-11-29 05:48:48.000 333 33517.70 545.45 2270.39 29.91 2014-11-29 05:48:49.000 333 33517.69 545.44 2270.37 29.91 2014-11-29 05:48:50.000 333 33517.61 545.46 2270.31 29.91 2014-11-29 05:48:51.000 333 33517.72 545.44 2270.34 29.91 2014-11-29 05:48:52.000 333 33517.71 545.38 2270.28 29.91 2014-11-29 05:48:53.000 333 33517.61 545.38 2270.36 29.91 2014-11-29 05:48:54.000 333 33517.70 545.42 2270.41 29.91 2014-11-29 05:48:55.000 333 33517.75 545.41 2270.37 29.91 2014-11-29 05:48:56.000 333 33517.67 545.42 2270.34 29.91 2014-11-29 05:48:57.000 333 33517.65 545.41 2270.32 29.91 2014-11-29 05:48:58.000 333 33517.71 545.38 2270.34 29.91 2014-11-29 05:48:59.000 333 33517.69 545.37 2270.34 29.91 2014-11-29 05:49:00.000 333 33517.68 545.40 2270.41 29.91 2014-11-29 05:49:01.000 333 33517.67 545.47 2270.43 29.91 2014-11-29 05:49:02.000 333 33517.71 545.38 2270.37 29.91 2014-11-29 05:49:03.000 333 33517.72 545.43 2270.47 29.91 2014-11-29 05:49:04.000 333 33517.73 545.37 2270.36 29.91 2014-11-29 05:49:05.000 333 33517.70 545.37 2270.32 29.91 2014-11-29 05:49:06.000 333 33517.76 545.38 2270.32 29.91 2014-11-29 05:49:07.000 333 33517.72 545.36 2270.36 29.91 2014-11-29 05:49:08.000 333 33517.68 545.33 2270.32 29.91 2014-11-29 05:49:09.000 333 33517.66 545.36 2270.26 29.91 2014-11-29 05:49:10.000 333 33517.78 545.35 2270.32 29.91 2014-11-29 05:49:11.000 333 33517.67 545.33 2270.30 29.91 2014-11-29 05:49:12.000 333 33517.72 545.34 2270.34 29.91 2014-11-29 05:49:13.000 333 33517.73 545.29 2270.36 29.91 2014-11-29 05:49:14.000 333 33517.74 545.29 2270.37 29.91 2014-11-29 05:49:15.000 333 33517.64 545.27 2270.37 29.91 2014-11-29 05:49:16.000 333 33517.90 545.28 2270.31 29.91 2014-11-29 05:49:17.000 333 33517.77 545.26 2270.28 29.91 2014-11-29 05:49:18.000 333 33517.76 545.28 2270.40 29.91 2014-11-29 05:49:19.000 333 33517.78 545.24 2270.32 29.91 2014-11-29 05:49:20.000 333 33517.79 545.24 2270.28 29.91 2014-11-29 05:49:21.000 333 33517.79 545.25 2270.32 29.91 2014-11-29 05:49:22.000 333 33517.76 545.27 2270.35 29.91 2014-11-29 05:49:23.000 333 33517.75 545.26 2270.31 29.91 2014-11-29 05:49:24.000 333 33517.85 545.24 2270.44 29.91 2014-11-29 05:49:24.000 333 33517.84 545.25 2270.36 29.91 2014-11-29 05:49:26.000 333 33517.81 545.23 2270.32 29.91 2014-11-29 05:49:27.000 333 33517.86 545.25 2270.30 29.91 2014-11-29 05:49:28.000 333 33517.87 545.25 2270.39 29.91 2014-11-29 05:49:29.000 333 33517.84 545.25 2270.31 29.90 2014-11-29 05:49:30.000 333 33517.86 545.30 2270.32 29.91 2014-11-29 05:49:31.000 333 33517.76 545.27 2270.26 29.91 2014-11-29 05:49:32.000 333 33517.71 545.29 2270.19 29.91 2014-11-29 05:49:33.000 333 33517.86 545.27 2270.19 29.90 2014-11-29 05:49:34.000 333 33517.79 545.28 2270.30 29.90 2014-11-29 05:49:35.000 333 33517.82 545.28 2270.28 29.90 2014-11-29 05:49:36.000 333 33517.79 545.31 2270.34 29.90 2014-11-29 05:49:37.000 333 33517.85 545.32 2270.27 29.90 2014-11-29 05:49:37.000 333 33517.81 545.30 2270.26 29.90 2014-11-29 05:49:39.000 333 33517.76 545.32 2270.24 29.90 2014-11-29 05:49:40.000 333 33517.91 545.36 2270.28 29.90 2014-11-29 05:49:41.000 333 33517.90 545.35 2270.28 29.91 2014-11-29 05:49:42.000 333 33517.85 545.36 2270.27 29.90 2014-11-29 05:49:43.000 333 33517.94 545.34 2270.29 29.91 2014-11-29 05:49:44.000 333 33517.94 545.31 2270.26 29.90 2014-11-29 05:49:45.000 333 33517.95 545.34 2270.34 29.90 2014-11-29 05:49:46.000 333 33517.90 545.29 2270.39 29.90 2014-11-29 05:49:47.000 333 33517.91 545.28 2270.36 29.90 2014-11-29 05:49:48.000 333 33517.88 545.31 2270.23 29.90 2014-11-29 05:49:49.000 333 33517.79 545.30 2270.30 29.90 2014-11-29 05:49:50.000 333 33517.87 545.29 2270.41 29.90 2014-11-29 05:49:51.000 333 33517.88 545.34 2270.19 29.91 2014-11-29 05:49:52.000 333 33517.87 545.31 2270.30 29.90 2014-11-29 05:49:53.000 333 33517.85 545.29 2270.25 29.91 2014-11-29 05:49:54.000 333 33517.81 545.32 2270.32 29.91 2014-11-29 05:49:55.000 333 33517.72 545.31 2270.21 29.91 2014-11-29 05:49:56.000 333 33517.80 545.31 2270.28 29.91 2014-11-29 05:49:57.000 333 33517.76 545.34 2270.22 29.91 2014-11-29 05:49:58.000 333 33517.77 545.33 2270.32 29.91 2014-11-29 05:49:59.000 333 33517.68 545.31 2270.31 29.91 2014-11-29 05:50:00.000 333 33517.76 545.32 2270.24 29.91 2014-11-29 05:50:01.000 333 33517.84 545.33 2270.33 29.90 2014-11-29 05:50:02.000 333 33517.81 545.34 2270.34 29.91 2014-11-29 05:50:03.000 333 33517.75 545.31 2270.32 29.90 2014-11-29 05:50:04.000 333 33517.82 545.35 2270.39 29.90 2014-11-29 05:50:05.000 333 33517.74 545.36 2270.35 29.91 2014-11-29 05:50:06.000 333 33517.78 545.32 2270.34 29.91 2014-11-29 05:50:07.000 333 33517.72 545.34 2270.36 29.90 2014-11-29 05:50:08.000 333 33517.72 545.33 2270.38 29.91 2014-11-29 05:50:09.000 333 33517.79 545.38 2270.41 29.91 2014-11-29 05:50:10.000 333 33517.75 545.38 2270.27 29.91 2014-11-29 05:50:11.000 333 33517.78 545.37 2270.35 29.91 2014-11-29 05:50:12.000 333 33517.82 545.38 2270.33 29.90 2014-11-29 05:50:13.000 333 33517.76 545.38 2270.40 29.91 2014-11-29 05:50:14.000 333 33517.78 545.36 2270.40 29.91 2014-11-29 05:50:15.000 333 33517.69 545.37 2270.43 29.90 2014-11-29 05:50:16.000 333 33517.73 545.35 2270.41 29.91 2014-11-29 05:50:17.000 333 33517.75 545.35 2270.37 29.91 2014-11-29 05:50:18.000 333 33517.80 545.34 2270.42 29.90 2014-11-29 05:50:18.000 333 33517.75 545.37 2270.48 29.91 2014-11-29 05:50:20.000 333 33517.75 545.34 2270.48 29.91 2014-11-29 05:50:21.000 333 33517.74 545.38 2270.49 29.91 2014-11-29 05:50:22.000 333 33517.77 545.36 2270.46 29.90 2014-11-29 05:50:23.000 333 33517.76 545.35 2270.39 29.91 2014-11-29 05:50:24.000 333 33517.72 545.32 2270.49 29.90 2014-11-29 05:50:25.000 333 33517.73 545.33 2270.45 29.90 2014-11-29 05:50:26.000 333 33517.78 545.28 2270.37 29.90 2014-11-29 05:50:27.000 333 33517.61 545.29 2270.44 29.90 2014-11-29 05:50:28.000 333 33517.81 545.28 2270.46 29.90 2014-11-29 05:50:29.000 333 33517.75 545.25 2270.43 29.90 2014-11-29 05:50:30.000 333 33517.75 545.26 2270.51 29.90 2014-11-29 05:50:31.000 333 33517.79 545.23 2270.39 29.90 2014-11-29 05:50:31.000 333 33517.76 545.25 2270.44 29.90 2014-11-29 05:50:33.000 333 33517.79 545.20 2270.30 29.90 2014-11-29 05:50:34.000 333 33517.79 545.18 2270.40 29.90 2014-11-29 05:50:35.000 333 33517.75 545.17 2270.41 29.90 2014-11-29 05:50:36.000 333 33517.80 545.16 2270.36 29.91 2014-11-29 05:50:37.000 333 33517.81 545.19 2270.42 29.90 2014-11-29 05:50:38.000 333 33517.77 545.19 2270.37 29.90 2014-11-29 05:50:39.000 333 33517.81 545.16 2270.39 29.90 2014-11-29 05:50:40.000 333 33517.92 545.16 2270.41 29.90 2014-11-29 05:50:41.000 333 33517.81 545.16 2270.43 29.90 2014-11-29 05:50:42.000 333 33517.79 545.14 2270.38 29.90 2014-11-29 05:50:43.000 333 33517.85 545.13 2270.37 29.90 2014-11-29 05:50:44.000 333 33517.82 545.13 2270.37 29.90 2014-11-29 05:50:45.000 333 33517.82 545.15 2270.39 29.90 2014-11-29 05:50:46.000 333 33517.79 545.12 2270.37 29.90 2014-11-29 05:50:47.000 333 33517.85 545.16 2270.35 29.90 2014-11-29 05:50:48.000 333 33517.87 545.16 2270.42 29.91 2014-11-29 05:50:49.000 333 33517.90 545.15 2270.34 29.91 2014-11-29 05:50:50.000 333 33517.78 545.15 2270.35 29.90 2014-11-29 05:50:51.000 333 33517.96 545.15 2270.39 29.91 2014-11-29 05:50:52.000 333 33517.88 545.16 2270.34 29.91 2014-11-29 05:50:53.000 333 33517.81 545.15 2270.34 29.91 2014-11-29 05:50:54.000 333 33517.87 545.18 2270.49 29.91 2014-11-29 05:50:55.000 333 33517.79 545.16 2270.39 29.91 2014-11-29 05:50:56.000 333 33517.82 545.18 2270.38 29.91 2014-11-29 05:50:57.000 333 33517.84 545.20 2270.41 29.90 2014-11-29 05:50:58.000 333 33517.82 545.17 2270.43 29.91 2014-11-29 05:50:59.000 333 33517.84 545.19 2270.43 29.91 2014-11-29 05:51:00.000 333 33517.82 545.21 2270.47 29.91 2014-11-29 05:51:01.000 333 33517.82 545.19 2270.34 29.91 2014-11-29 05:51:02.000 333 33517.81 545.17 2270.42 29.91 2014-11-29 05:51:03.000 333 33517.88 545.24 2270.31 29.91 2014-11-29 05:51:04.000 333 33517.81 545.22 2270.40 29.91 2014-11-29 05:51:05.000 333 33517.81 545.24 2270.43 29.91 2014-11-29 05:51:06.000 333 33517.87 545.20 2270.47 29.91 2014-11-29 05:51:07.000 333 33517.87 545.21 2270.43 29.90 2014-11-29 05:51:08.000 333 33517.92 545.25 2270.46 29.90 2014-11-29 05:51:09.000 333 33517.83 545.25 2270.47 29.91 2014-11-29 05:51:10.000 333 33517.87 545.21 2270.47 29.91 2014-11-29 05:51:11.000 333 33517.80 545.22 2270.41 29.90 2014-11-29 05:51:12.000 333 33517.92 545.19 2270.44 29.91 2014-11-29 05:51:12.000 333 33517.88 545.24 2270.47 29.91 2014-11-29 05:51:14.000 333 33517.82 545.19 2270.46 29.91 2014-11-29 05:51:15.000 333 33517.85 545.23 2270.41 29.91 2014-11-29 05:51:16.000 333 33517.90 545.24 2270.37 29.91 2014-11-29 05:51:17.000 333 33517.83 545.25 2270.36 29.91 2014-11-29 05:51:18.000 333 33517.89 545.25 2270.46 29.91 2014-11-29 05:51:19.000 333 33517.90 545.25 2270.41 29.91 2014-11-29 05:51:20.000 333 33517.82 545.26 2270.50 29.91 2014-11-29 05:51:21.000 333 33517.86 545.23 2270.48 29.90 2014-11-29 05:51:22.000 333 33517.80 545.28 2270.45 29.91 2014-11-29 05:51:23.000 333 33517.72 545.24 2270.40 29.90 2014-11-29 05:51:24.000 333 33517.77 545.27 2270.49 29.90 2014-11-29 05:51:25.000 333 33517.78 545.26 2270.46 29.90 2014-11-29 05:51:25.000 333 33517.81 545.23 2270.55 29.90 2014-11-29 05:51:27.000 333 33517.79 545.28 2270.41 29.91 2014-11-29 05:51:28.000 333 33517.85 545.27 2270.44 29.91 2014-11-29 05:51:29.000 333 33517.76 545.25 2270.41 29.91 2014-11-29 05:51:30.000 333 33517.84 545.26 2270.48 29.90 2014-11-29 05:51:31.000 333 33517.82 545.33 2270.39 29.91 2014-11-29 05:51:32.000 333 33517.84 545.29 2270.42 29.90 2014-11-29 05:51:33.000 333 33517.89 545.28 2270.47 29.91 2014-11-29 05:51:34.000 333 33517.83 545.31 2270.43 29.90 2014-11-29 05:51:35.000 333 33517.78 545.31 2270.51 29.90 2014-11-29 05:51:36.000 333 33517.83 545.33 2270.55 29.90 2014-11-29 05:51:37.000 333 33517.86 545.30 2270.41 29.91 2014-11-29 05:51:38.000 333 33517.77 545.34 2270.43 29.91 2014-11-29 05:51:39.000 333 33517.76 545.33 2270.47 29.90 2014-11-29 05:51:40.000 333 33517.93 545.33 2270.47 29.91 2014-11-29 05:51:41.000 333 33517.78 545.33 2270.49 29.91 2014-11-29 05:51:42.000 333 33517.81 545.31 2270.49 29.90 2014-11-29 05:51:43.000 333 33517.82 545.30 2270.50 29.90 2014-11-29 05:51:44.000 333 33517.79 545.33 2270.49 29.91 2014-11-29 05:51:45.000 333 33517.85 545.35 2270.47 29.90 2014-11-29 05:51:46.000 333 33517.85 545.34 2270.52 29.91 2014-11-29 05:51:47.000 333 33517.73 545.36 2270.53 29.90 2014-11-29 05:51:48.000 333 33517.88 545.37 2270.48 29.90 2014-11-29 05:51:49.000 333 33517.92 545.33 2270.50 29.90 2014-11-29 05:51:50.000 333 33517.78 545.35 2270.47 29.90 2014-11-29 05:51:51.000 333 33517.90 545.37 2270.54 29.90 2014-11-29 05:51:52.000 333 33517.78 545.36 2270.49 29.90 2014-11-29 05:51:53.000 333 33517.85 545.32 2270.58 29.90 2014-11-29 05:51:54.000 333 33517.87 545.33 2270.56 29.90 2014-11-29 05:51:55.000 333 33517.88 545.33 2270.57 29.90 2014-11-29 05:51:56.000 333 33517.83 545.32 2270.57 29.90 2014-11-29 05:51:57.000 333 33517.94 545.32 2270.58 29.90 2014-11-29 05:51:58.000 333 33517.85 545.32 2270.52 29.90 2014-11-29 05:51:59.000 333 33517.82 545.29 2270.53 29.90 2014-11-29 05:52:00.000 333 33517.87 545.27 2270.56 29.90 2014-11-29 05:52:01.000 333 33517.87 545.28 2270.52 29.90 2014-11-29 05:52:02.000 333 33517.75 545.26 2270.57 29.90 2014-11-29 05:52:03.000 333 33517.93 545.24 2270.55 29.90 2014-11-29 05:52:04.000 333 33517.81 545.25 2270.56 29.90 2014-11-29 05:52:05.000 333 33517.84 545.26 2270.54 29.90 2014-11-29 05:52:06.000 333 33517.90 545.20 2270.61 29.90 2014-11-29 05:52:06.000 333 33517.84 545.23 2270.59 29.90 2014-11-29 05:52:08.000 333 33517.76 545.26 2270.61 29.90 2014-11-29 05:52:09.000 333 33517.93 545.21 2270.55 29.90 2014-11-29 05:52:10.000 333 33517.85 545.21 2270.49 29.90 2014-11-29 05:52:11.000 333 33517.88 545.21 2270.50 29.90 2014-11-29 05:52:12.000 333 33517.87 545.21 2270.56 29.90 2014-11-29 05:52:13.000 333 33517.93 545.19 2270.53 29.90 2014-11-29 05:52:14.000 333 33517.87 545.18 2270.52 29.90 2014-11-29 05:52:15.000 333 33517.82 545.19 2270.61 29.90 2014-11-29 05:52:16.000 333 33517.90 545.24 2270.52 29.90 2014-11-29 05:52:17.000 333 33517.87 545.22 2270.53 29.90 2014-11-29 05:52:18.000 333 33517.93 545.26 2270.62 29.90 2014-11-29 05:52:19.000 333 33517.89 545.24 2270.57 29.90 2014-11-29 05:52:19.000 333 33517.82 545.22 2270.55 29.90 2014-11-29 05:52:21.000 333 33517.95 545.29 2270.64 29.90 2014-11-29 05:52:22.000 333 33517.90 545.26 2270.54 29.90 2014-11-29 05:52:23.000 333 33517.90 545.29 2270.56 29.90 2014-11-29 05:52:24.000 333 33517.87 545.30 2270.57 29.90 2014-11-29 05:52:25.000 333 33517.93 545.36 2270.57 29.90 2014-11-29 05:52:26.000 333 33518.01 545.35 2270.56 29.90 2014-11-29 05:52:27.000 333 33517.97 545.37 2270.52 29.90 2014-11-29 05:52:28.000 333 33517.95 545.40 2270.53 29.90 2014-11-29 05:52:29.000 333 33517.90 545.37 2270.53 29.90 2014-11-29 05:52:30.000 333 33517.94 545.41 2270.61 29.90 2014-11-29 05:52:31.000 333 33517.98 545.38 2270.49 29.90 2014-11-29 05:52:32.000 333 33517.84 545.42 2270.56 29.90 2014-11-29 05:52:33.000 333 33517.95 545.37 2270.56 29.90 2014-11-29 05:52:34.000 333 33518.03 545.42 2270.61 29.90 2014-11-29 05:52:35.000 333 33518.03 545.38 2270.60 29.90 2014-11-29 05:52:36.000 333 33517.98 545.42 2270.56 29.90 2014-11-29 05:52:37.000 333 33517.98 545.39 2270.59 29.90 2014-11-29 05:52:38.000 333 33517.87 545.37 2270.59 29.90 2014-11-29 05:52:39.000 333 33518.09 545.43 2270.54 29.90 2014-11-29 05:52:40.000 333 33518.00 545.38 2270.58 29.90 2014-11-29 05:52:41.000 333 33517.99 545.40 2270.59 29.90 2014-11-29 05:52:42.000 333 33517.94 545.39 2270.56 29.90 2014-11-29 05:52:43.000 333 33517.92 545.38 2270.54 29.90 2014-11-29 05:52:44.000 333 33518.00 545.34 2270.61 29.90 2014-11-29 05:52:45.000 333 33518.03 545.32 2270.61 29.90 2014-11-29 05:52:46.000 333 33517.96 545.29 2270.55 29.90 2014-11-29 05:52:47.000 333 33517.99 545.28 2270.57 29.90 2014-11-29 05:52:48.000 333 33517.97 545.31 2270.53 29.90 2014-11-29 05:52:49.000 333 33518.16 545.29 2270.59 29.90 2014-11-29 05:52:50.000 333 33518.06 545.21 2270.62 29.90 2014-11-29 05:52:51.000 333 33518.01 545.26 2270.63 29.90 2014-11-29 05:52:52.000 333 33518.12 545.23 2270.61 29.90 2014-11-29 05:52:53.000 333 33518.01 545.25 2270.59 29.90 2014-11-29 05:52:54.000 333 33518.01 545.22 2270.61 29.90 2014-11-29 05:52:55.000 333 33518.10 545.21 2270.55 29.90 2014-11-29 05:52:56.000 333 33518.07 545.17 2270.56 29.90 2014-11-29 05:52:57.000 333 33518.07 545.23 2270.64 29.90 2014-11-29 05:52:58.000 333 33518.07 545.19 2270.54 29.90 2014-11-29 05:52:59.000 333 33518.07 545.18 2270.50 29.90 2014-11-29 05:53:00.000 333 33518.11 545.18 2270.58 29.90 2014-11-29 05:53:00.000 333 33518.11 545.20 2270.54 29.90 2014-11-29 05:53:02.000 333 33518.09 545.18 2270.61 29.90 2014-11-29 05:53:03.000 333 33518.16 545.21 2270.59 29.90 2014-11-29 05:53:04.000 333 33518.04 545.22 2270.58 29.90 2014-11-29 05:53:05.000 333 33518.19 545.22 2270.60 29.90 2014-11-29 05:53:06.000 333 33518.07 545.18 2270.57 29.90 2014-11-29 05:53:07.000 333 33518.18 545.17 2270.51 29.90 2014-11-29 05:53:08.000 333 33518.03 545.19 2270.51 29.90 2014-11-29 05:53:09.000 333 33518.13 545.20 2270.57 29.90 2014-11-29 05:53:10.000 333 33518.26 545.18 2270.55 29.90 2014-11-29 05:53:11.000 333 33518.10 545.17 2270.56 29.90 2014-11-29 05:53:12.000 333 33518.19 545.15 2270.55 29.90 2014-11-29 05:53:13.000 333 33518.16 545.21 2270.59 29.90 2014-11-29 05:53:13.000 333 33518.15 545.14 2270.58 29.90 2014-11-29 05:53:15.000 333 33518.18 545.19 2270.55 29.90 2014-11-29 05:53:16.000 333 33518.09 545.16 2270.61 29.90 2014-11-29 05:53:17.000 333 33518.18 545.17 2270.53 29.90 2014-11-29 05:53:18.000 333 33518.09 545.17 2270.53 29.90 2014-11-29 05:53:19.000 333 33518.17 545.19 2270.53 29.90 2014-11-29 05:53:20.000 333 33518.13 545.21 2270.65 29.90 2014-11-29 05:53:21.000 333 33518.12 545.15 2270.52 29.90 2014-11-29 05:53:22.000 333 33518.24 545.17 2270.56 29.90 2014-11-29 05:53:23.000 333 33518.08 545.22 2270.65 29.90 2014-11-29 05:53:24.000 333 33518.22 545.18 2270.56 29.90 2014-11-29 05:53:25.000 333 33518.22 545.21 2270.62 29.90 2014-11-29 05:53:26.000 333 33518.09 545.15 2270.50 29.90 2014-11-29 05:53:27.000 333 33518.28 545.22 2270.63 29.90 2014-11-29 05:53:28.000 333 33518.21 545.22 2270.56 29.90 2014-11-29 05:53:29.000 333 33518.25 545.22 2270.57 29.90 2014-11-29 05:53:30.000 333 33518.17 545.23 2270.55 29.90 2014-11-29 05:53:31.000 333 33518.26 545.24 2270.59 29.90 2014-11-29 05:53:32.000 333 33518.22 545.20 2270.59 29.90 2014-11-29 05:53:33.000 333 33518.29 545.19 2270.59 29.90 2014-11-29 05:53:34.000 333 33518.18 545.17 2270.67 29.90 2014-11-29 05:53:35.000 333 33518.25 545.19 2270.65 29.90 2014-11-29 05:53:36.000 333 33518.31 545.22 2270.56 29.90 2014-11-29 05:53:37.000 333 33518.22 545.19 2270.50 29.90 2014-11-29 05:53:38.000 333 33518.20 545.21 2270.52 29.90 2014-11-29 05:53:39.000 333 33518.16 545.17 2270.55 29.90 2014-11-29 05:53:40.000 333 33518.33 545.22 2270.68 29.90 2014-11-29 05:53:41.000 333 33518.18 545.25 2270.66 29.90 2014-11-29 05:53:42.000 333 33518.27 545.23 2270.59 29.90 2014-11-29 05:53:43.000 333 33518.20 545.22 2270.59 29.90 2014-11-29 05:53:44.000 333 33518.24 545.23 2270.64 29.90 2014-11-29 05:53:45.000 333 33518.31 545.26 2270.64 29.90 2014-11-29 05:53:46.000 333 33518.18 545.29 2270.59 29.90 2014-11-29 05:53:47.000 333 33518.24 545.28 2270.55 29.90 2014-11-29 05:53:48.000 333 33518.24 545.28 2270.66 29.90 2014-11-29 05:53:49.000 333 33518.21 545.26 2270.59 29.90 2014-11-29 05:53:50.000 333 33518.29 545.26 2270.61 29.90 2014-11-29 05:53:51.000 333 33518.24 545.29 2270.57 29.90 2014-11-29 05:53:52.000 333 33518.21 545.32 2270.63 29.90 2014-11-29 05:53:53.000 333 33518.28 545.31 2270.60 29.90 2014-11-29 05:53:54.000 333 33518.18 545.32 2270.61 29.90 2014-11-29 05:53:54.000 333 33518.23 545.32 2270.64 29.90 2014-11-29 05:53:56.000 333 33518.25 545.32 2270.56 29.90 2014-11-29 05:53:57.000 333 33518.19 545.27 2270.64 29.90 2014-11-29 05:53:58.000 333 33518.29 545.28 2270.66 29.90 2014-11-29 05:53:59.000 333 33518.22 545.27 2270.62 29.90 2014-11-29 05:54:00.000 333 33518.25 545.31 2270.73 29.90 2014-11-29 05:54:01.000 333 33518.23 545.31 2270.62 29.90 2014-11-29 05:54:02.000 333 33518.19 545.29 2270.61 29.90 2014-11-29 05:54:03.000 333 33518.26 545.32 2270.61 29.90 2014-11-29 05:54:04.000 333 33518.21 545.32 2270.65 29.90 2014-11-29 05:54:05.000 333 33518.18 545.34 2270.57 29.90 2014-11-29 05:54:06.000 333 33518.24 545.33 2270.61 29.90 2014-11-29 05:54:07.000 333 33518.29 545.33 2270.61 29.90 2014-11-29 05:54:07.000 333 33518.23 545.33 2270.55 29.90 2014-11-29 05:54:09.000 333 33518.29 545.31 2270.57 29.90 2014-11-29 05:54:10.000 333 33518.26 545.34 2270.63 29.90 2014-11-29 05:54:11.000 333 33518.21 545.33 2270.66 29.90 2014-11-29 05:54:12.000 333 33518.31 545.33 2270.54 29.90 2014-11-29 05:54:13.000 333 33518.22 545.30 2270.64 29.90 2014-11-29 05:54:14.000 333 33518.25 545.32 2270.66 29.90 2014-11-29 05:54:15.000 333 33518.32 545.34 2270.66 29.90 2014-11-29 05:54:16.000 333 33518.37 545.28 2270.66 29.90 2014-11-29 05:54:17.000 333 33518.34 545.31 2270.64 29.90 2014-11-29 05:54:18.000 333 33518.29 545.28 2270.63 29.90 2014-11-29 05:54:19.000 333 33518.34 545.32 2270.64 29.90 2014-11-29 05:54:20.000 333 33518.37 545.32 2270.62 29.90 2014-11-29 05:54:21.000 333 33518.34 545.26 2270.64 29.90 2014-11-29 05:54:22.000 333 33518.26 545.34 2270.59 29.90 2014-11-29 05:54:23.000 333 33518.37 545.34 2270.59 29.90 2014-11-29 05:54:24.000 333 33518.36 545.33 2270.60 29.90 2014-11-29 05:54:25.000 333 33518.28 545.27 2270.65 29.90 2014-11-29 05:54:26.000 333 33518.29 545.36 2270.62 29.90 2014-11-29 05:54:27.000 333 33518.31 545.33 2270.68 29.90 2014-11-29 05:54:28.000 333 33518.41 545.31 2270.61 29.90 2014-11-29 05:54:29.000 333 33518.30 545.37 2270.62 29.90 2014-11-29 05:54:30.000 333 33518.32 545.32 2270.62 29.90 2014-11-29 05:54:31.000 333 33518.32 545.35 2270.64 29.90 2014-11-29 05:54:32.000 333 33518.41 545.37 2270.60 29.90 2014-11-29 05:54:33.000 333 33518.38 545.37 2270.66 29.90 2014-11-29 05:54:34.000 333 33518.34 545.37 2270.66 29.90 2014-11-29 05:54:35.000 333 33518.27 545.38 2270.60 29.90 2014-11-29 05:54:36.000 333 33518.27 545.36 2270.63 29.90 2014-11-29 05:54:37.000 333 33518.38 545.39 2270.64 29.90 2014-11-29 05:54:38.000 333 33518.36 545.37 2270.65 29.90 2014-11-29 05:54:39.000 333 33518.37 545.35 2270.66 29.90 2014-11-29 05:54:40.000 333 33518.36 545.35 2270.62 29.90 2014-11-29 05:54:41.000 333 33518.38 545.38 2270.71 29.90 2014-11-29 05:54:42.000 333 33518.34 545.36 2270.68 29.90 2014-11-29 05:54:43.000 333 33518.32 545.32 2270.69 29.90 2014-11-29 05:54:44.000 333 33518.38 545.35 2270.64 29.90 2014-11-29 05:54:45.000 333 33518.41 545.31 2270.59 29.90 2014-11-29 05:54:46.000 333 33518.37 545.29 2270.75 29.90 2014-11-29 05:54:47.000 333 33518.43 545.35 2270.68 29.90 2014-11-29 05:54:48.000 333 33518.39 545.31 2270.62 29.90 2014-11-29 05:54:48.000 333 33518.35 545.35 2270.61 29.90 2014-11-29 05:54:50.000 333 33518.31 545.27 2270.69 29.90 2014-11-29 05:54:51.000 333 33518.39 545.33 2270.65 29.90 2014-11-29 05:54:52.000 333 33518.38 545.33 2270.65 29.90 2014-11-29 05:54:53.000 333 33518.49 545.31 2270.64 29.90 2014-11-29 05:54:54.000 333 33518.42 545.28 2270.61 29.90 2014-11-29 05:54:55.000 333 33518.38 545.33 2270.78 29.90 2014-11-29 05:54:56.000 333 33518.24 545.32 2270.70 29.90 2014-11-29 05:54:57.000 333 33518.35 545.37 2270.74 29.90 2014-11-29 05:54:58.000 333 33518.27 545.30 2270.78 29.90 2014-11-29 05:54:59.000 333 33518.35 545.29 2270.75 29.90 2014-11-29 05:55:00.000 333 33518.24 545.27 2270.71 29.90 2014-11-29 05:55:01.000 333 33518.33 545.32 2270.72 29.90 2014-11-29 05:55:01.000 333 33518.38 545.33 2270.67 29.90 2014-11-29 05:55:03.000 333 33518.37 545.25 2270.75 29.90 2014-11-29 05:55:04.000 333 33518.32 545.29 2270.64 29.90 2014-11-29 05:55:05.000 333 33518.38 545.29 2270.64 29.90 2014-11-29 05:55:06.000 333 33518.29 545.27 2270.69 29.90 2014-11-29 05:55:07.000 333 33518.41 545.28 2270.74 29.90 2014-11-29 05:55:08.000 333 33518.42 545.28 2270.77 29.90 2014-11-29 05:55:09.000 333 33518.46 545.27 2270.74 29.90 2014-11-29 05:55:10.000 333 33518.37 545.24 2270.73 29.90 2014-11-29 05:55:11.000 333 33518.47 545.26 2270.64 29.90 2014-11-29 05:55:12.000 333 33518.43 545.24 2270.63 29.90 2014-11-29 05:55:13.000 333 33518.44 545.29 2270.70 29.90 2014-11-29 05:55:14.000 333 33518.50 545.32 2270.71 29.90 2014-11-29 05:55:15.000 333 33518.46 545.29 2270.77 29.90 2014-11-29 05:55:16.000 333 33518.62 545.31 2270.75 29.90 2014-11-29 05:55:17.000 333 33518.54 545.29 2270.71 29.90 2014-11-29 05:55:18.000 333 33518.52 545.32 2270.74 29.90 2014-11-29 05:55:19.000 333 33518.50 545.30 2270.65 29.90 2014-11-29 05:55:20.000 333 33518.46 545.29 2270.68 29.90 2014-11-29 05:55:21.000 333 33518.53 545.31 2270.77 29.90 2014-11-29 05:55:22.000 333 33518.53 545.27 2270.62 29.90 2014-11-29 05:55:23.000 333 33518.57 545.33 2270.68 29.90 2014-11-29 05:55:24.000 333 33518.52 545.33 2270.69 29.90 2014-11-29 05:55:25.000 333 33518.66 545.33 2270.74 29.90 2014-11-29 05:55:26.000 333 33518.55 545.37 2270.65 29.90 2014-11-29 05:55:27.000 333 33518.64 545.33 2270.77 29.90 2014-11-29 05:55:28.000 333 33518.65 545.29 2270.69 29.90 2014-11-29 05:55:29.000 333 33518.71 545.31 2270.78 29.90 2014-11-29 05:55:30.000 333 33518.66 545.34 2270.75 29.90 2014-11-29 05:55:31.000 333 33518.65 545.33 2270.69 29.90 2014-11-29 05:55:32.000 333 33518.69 545.37 2270.68 29.90 2014-11-29 05:55:33.000 333 33518.67 545.35 2270.72 29.90 2014-11-29 05:55:34.000 333 33518.62 545.36 2270.68 29.90 2014-11-29 05:55:35.000 333 33518.73 545.38 2270.68 29.90 2014-11-29 05:55:36.000 333 33518.69 545.36 2270.64 29.90 2014-11-29 05:55:37.000 333 33518.69 545.38 2270.74 29.90 2014-11-29 05:55:38.000 333 33518.62 545.36 2270.67 29.90 2014-11-29 05:55:39.000 333 33518.63 545.37 2270.59 29.90 2014-11-29 05:55:40.000 333 33518.74 545.37 2270.71 29.90 2014-11-29 05:55:41.000 333 33518.57 545.37 2270.77 29.90 2014-11-29 05:55:42.000 333 33518.56 545.34 2270.73 29.90 2014-11-29 05:55:42.000 333 33518.57 545.35 2270.63 29.90 2014-11-29 05:55:44.000 333 33518.68 545.34 2270.72 29.90 2014-11-29 05:55:45.000 333 33518.62 545.37 2270.63 29.90 2014-11-29 05:55:46.000 333 33518.68 545.34 2270.67 29.90 2014-11-29 05:55:47.000 333 33518.71 545.36 2270.65 29.90 2014-11-29 05:55:48.000 333 33518.71 545.38 2270.65 29.90 2014-11-29 05:55:49.000 333 33518.68 545.31 2270.58 29.90 2014-11-29 05:55:50.000 333 33518.75 545.32 2270.65 29.90 2014-11-29 05:55:51.000 333 33518.72 545.32 2270.69 29.90 2014-11-29 05:55:52.000 333 33518.72 545.32 2270.63 29.90 2014-11-29 05:55:53.000 333 33518.69 545.34 2270.65 29.90 2014-11-29 05:55:54.000 333 33518.70 545.30 2270.69 29.90 2014-11-29 05:55:55.000 333 33518.73 545.31 2270.61 29.90 2014-11-29 05:55:55.000 333 33518.67 545.26 2270.69 29.90 2014-11-29 05:55:57.000 333 33518.69 545.32 2270.68 29.90 2014-11-29 05:55:58.000 333 33518.58 545.32 2270.55 29.90 2014-11-29 05:55:59.000 333 33518.68 545.32 2270.66 29.90 2014-11-29 05:56:00.000 333 33518.65 545.30 2270.62 29.90 2014-11-29 05:56:01.000 333 33518.61 545.29 2270.67 29.90 2014-11-29 05:56:02.000 333 33518.69 545.34 2270.62 29.90 2014-11-29 05:56:03.000 333 33518.61 545.30 2270.69 29.90 2014-11-29 05:56:04.000 333 33518.59 545.29 2270.75 29.90 2014-11-29 05:56:05.000 333 33518.70 545.33 2270.73 29.90 2014-11-29 05:56:06.000 333 33518.61 545.30 2270.68 29.90 2014-11-29 05:56:07.000 333 33518.66 545.31 2270.62 29.90 2014-11-29 05:56:08.000 333 33518.65 545.31 2270.62 29.90 2014-11-29 05:56:09.000 333 33518.53 545.33 2270.64 29.90 2014-11-29 05:56:10.000 333 33518.65 545.35 2270.73 29.90 2014-11-29 05:56:11.000 333 33518.74 545.31 2270.71 29.90 2014-11-29 05:56:12.000 333 33518.68 545.31 2270.72 29.90 2014-11-29 05:56:13.000 333 33518.62 545.34 2270.74 29.90 2014-11-29 05:56:14.000 333 33518.77 545.37 2270.72 29.90 2014-11-29 05:56:15.000 333 33518.71 545.41 2270.68 29.90 2014-11-29 05:56:16.000 333 33518.65 545.36 2270.75 29.90 2014-11-29 05:56:17.000 333 33518.71 545.33 2270.69 29.90 2014-11-29 05:56:18.000 333 33518.68 545.37 2270.61 29.90 2014-11-29 05:56:19.000 333 33518.63 545.36 2270.74 29.90 2014-11-29 05:56:20.000 333 33518.65 545.38 2270.76 29.90 2014-11-29 05:56:21.000 333 33518.68 545.38 2270.80 29.90 2014-11-29 05:56:22.000 333 33518.61 545.43 2270.69 29.90 2014-11-29 05:56:23.000 333 33518.64 545.37 2270.72 29.90 2014-11-29 05:56:24.000 333 33518.57 545.39 2270.72 29.90 2014-11-29 05:56:25.000 333 33518.60 545.40 2270.78 29.90 2014-11-29 05:56:26.000 333 33518.68 545.42 2270.81 29.90 2014-11-29 05:56:27.000 333 33518.65 545.42 2270.74 29.90 2014-11-29 05:56:28.000 333 33518.65 545.38 2270.73 29.90 2014-11-29 05:56:29.000 333 33518.68 545.42 2270.74 29.90 2014-11-29 05:56:30.000 333 33518.69 545.39 2270.75 29.90 2014-11-29 05:56:31.000 333 33518.75 545.39 2270.77 29.90 2014-11-29 05:56:32.000 333 33518.68 545.37 2270.75 29.90 2014-11-29 05:56:33.000 333 33518.66 545.37 2270.62 29.90 2014-11-29 05:56:34.000 333 33518.74 545.38 2270.83 29.90 2014-11-29 05:56:35.000 333 33518.64 545.41 2270.76 29.90 2014-11-29 05:56:36.000 333 33518.68 545.35 2270.72 29.90 2014-11-29 05:56:36.000 333 33518.62 545.34 2270.75 29.90 2014-11-29 05:56:38.000 333 33518.63 545.37 2270.72 29.90 2014-11-29 05:56:39.000 333 33518.57 545.36 2270.78 29.90 2014-11-29 05:56:40.000 333 33518.60 545.36 2270.70 29.90 2014-11-29 05:56:41.000 333 33518.78 545.37 2270.77 29.90 2014-11-29 05:56:42.000 333 33518.60 545.35 2270.77 29.90 2014-11-29 05:56:43.000 333 33518.68 545.35 2270.80 29.90 2014-11-29 05:56:44.000 333 33518.66 545.33 2270.75 29.90 2014-11-29 05:56:45.000 333 33518.74 545.35 2270.76 29.90 2014-11-29 05:56:46.000 333 33518.74 545.32 2270.86 29.90 2014-11-29 05:56:47.000 333 33518.74 545.35 2270.75 29.90 2014-11-29 05:56:48.000 333 33518.77 545.35 2270.72 29.90 2014-11-29 05:56:49.000 333 33518.77 545.33 2270.66 29.90 2014-11-29 05:56:49.000 333 33518.68 545.30 2270.78 29.90 2014-11-29 05:56:51.000 333 33518.64 545.37 2270.77 29.90 2014-11-29 05:56:52.000 333 33518.74 545.32 2270.81 29.90 2014-11-29 05:56:53.000 333 33518.73 545.33 2270.70 29.90 2014-11-29 05:56:54.000 333 33518.69 545.32 2270.74 29.90 2014-11-29 05:56:55.000 333 33518.69 545.30 2270.65 29.90 2014-11-29 05:56:56.000 333 33518.68 545.31 2270.82 29.90 2014-11-29 05:56:57.000 333 33518.71 545.29 2270.83 29.90 2014-11-29 05:56:58.000 333 33518.64 545.30 2270.74 29.90 2014-11-29 05:56:59.000 333 33518.68 545.30 2270.73 29.90 2014-11-29 05:57:00.000 333 33518.65 545.29 2270.67 29.90 2014-11-29 05:57:01.000 333 33518.69 545.30 2270.72 29.90 2014-11-29 05:57:02.000 333 33518.74 545.31 2270.72 29.90 2014-11-29 05:57:03.000 333 33518.75 545.26 2270.68 29.90 2014-11-29 05:57:04.000 333 33518.77 545.27 2270.75 29.90 2014-11-29 05:57:05.000 333 33518.77 545.25 2270.72 29.90 2014-11-29 05:57:06.000 333 33518.75 545.25 2270.70 29.90 2014-11-29 05:57:07.000 333 33518.84 545.21 2270.71 29.90 2014-11-29 05:57:08.000 333 33518.81 545.23 2270.81 29.90 2014-11-29 05:57:09.000 333 33518.79 545.25 2270.75 29.90 2014-11-29 05:57:10.000 333 33518.97 545.23 2270.79 29.90 2014-11-29 05:57:11.000 333 33518.84 545.21 2270.76 29.90 2014-11-29 05:57:12.000 333 33518.82 545.19 2270.74 29.90 2014-11-29 05:57:13.000 333 33518.83 545.26 2270.79 29.90 2014-11-29 05:57:14.000 333 33518.87 545.23 2270.82 29.90 2014-11-29 05:57:15.000 333 33518.86 545.27 2270.79 29.90 2014-11-29 05:57:16.000 333 33518.92 545.29 2270.79 29.90 2014-11-29 05:57:17.000 333 33518.80 545.27 2270.79 29.90 2014-11-29 05:57:18.000 333 33518.87 545.29 2270.77 29.90 2014-11-29 05:57:19.000 333 33518.81 545.30 2270.77 29.90 2014-11-29 05:57:20.000 333 33518.75 545.34 2270.79 29.90 2014-11-29 05:57:21.000 333 33518.83 545.39 2270.78 29.90 2014-11-29 05:57:22.000 333 33518.75 545.33 2270.68 29.90 2014-11-29 05:57:23.000 333 33518.84 545.39 2270.81 29.90 2014-11-29 05:57:24.000 333 33518.76 545.38 2270.86 29.90 2014-11-29 05:57:25.000 333 33518.87 545.38 2270.77 29.90 2014-11-29 05:57:26.000 333 33518.77 545.37 2270.71 29.90 2014-11-29 05:57:27.000 333 33518.84 545.41 2270.77 29.90 2014-11-29 05:57:28.000 333 33518.77 545.40 2270.77 29.90 2014-11-29 05:57:29.000 333 33518.77 545.41 2270.80 29.90 2014-11-29 05:57:30.000 333 33518.84 545.41 2270.78 29.90 2014-11-29 05:57:30.000 333 33518.78 545.45 2270.77 29.90 2014-11-29 05:57:32.000 333 33518.78 545.41 2270.85 29.90 2014-11-29 05:57:33.000 333 33518.73 545.45 2270.81 29.90 2014-11-29 05:57:34.000 333 33518.66 545.46 2270.77 29.90 2014-11-29 05:57:35.000 333 33518.70 545.47 2270.80 29.90 2014-11-29 05:57:36.000 333 33518.62 545.45 2270.75 29.90 2014-11-29 05:57:37.000 333 33518.71 545.44 2270.84 29.90 2014-11-29 05:57:38.000 333 33518.69 545.45 2270.80 29.90 2014-11-29 05:57:39.000 333 33518.64 545.38 2270.78 29.90 2014-11-29 05:57:40.000 333 33518.71 545.41 2270.84 29.90 2014-11-29 05:57:41.000 333 33518.67 545.43 2270.74 29.90 2014-11-29 05:57:42.000 333 33518.62 545.40 2270.78 29.90 2014-11-29 05:57:43.000 333 33518.71 545.46 2270.80 29.90 2014-11-29 05:57:43.000 333 33518.75 545.44 2270.86 29.90 2014-11-29 05:57:45.000 333 33518.69 545.43 2270.77 29.90 2014-11-29 05:57:46.000 333 33518.61 545.41 2270.87 29.90 2014-11-29 05:57:47.000 333 33518.61 545.41 2270.86 29.90 2014-11-29 05:57:48.000 333 33518.68 545.39 2270.84 29.90 2014-11-29 05:57:49.000 333 33518.64 545.38 2270.84 29.90 2014-11-29 05:57:50.000 333 33518.74 545.35 2270.90 29.90 2014-11-29 05:57:51.000 333 33518.69 545.35 2270.81 29.90 2014-11-29 05:57:52.000 333 33518.68 545.33 2270.93 29.90 2014-11-29 05:57:53.000 333 33518.64 545.33 2270.90 29.90 2014-11-29 05:57:54.000 333 33518.69 545.31 2270.87 29.90 2014-11-29 05:57:55.000 333 33518.71 545.26 2270.89 29.90 2014-11-29 05:57:56.000 333 33518.70 545.29 2270.89 29.90 2014-11-29 05:57:57.000 333 33518.75 545.27 2270.84 29.90 2014-11-29 05:57:58.000 333 33518.75 545.22 2270.90 29.90 2014-11-29 05:57:59.000 333 33518.72 545.25 2270.82 29.90 2014-11-29 05:58:00.000 333 33518.80 545.25 2270.85 29.90 2014-11-29 05:58:01.000 333 33518.80 545.25 2270.87 29.90 2014-11-29 05:58:02.000 333 33518.74 545.21 2270.87 29.90 2014-11-29 05:58:03.000 333 33518.71 545.23 2270.84 29.90 2014-11-29 05:58:04.000 333 33518.82 545.19 2270.83 29.90 2014-11-29 05:58:05.000 333 33518.84 545.20 2270.80 29.90 2014-11-29 05:58:06.000 333 33518.80 545.20 2270.78 29.90 2014-11-29 05:58:07.000 333 33518.78 545.20 2270.95 29.90 2014-11-29 05:58:08.000 333 33518.84 545.21 2270.83 29.90 2014-11-29 05:58:09.000 333 33518.81 545.23 2270.75 29.90 2014-11-29 05:58:10.000 333 33518.81 545.23 2270.84 29.90 2014-11-29 05:58:11.000 333 33518.79 545.25 2270.84 29.90 2014-11-29 05:58:12.000 333 33518.83 545.24 2270.89 29.90 2014-11-29 05:58:13.000 333 33518.75 545.22 2270.88 29.90 2014-11-29 05:58:14.000 333 33518.86 545.28 2270.84 29.90 2014-11-29 05:58:15.000 333 33518.85 545.24 2270.80 29.90 2014-11-29 05:58:16.000 333 33518.84 545.29 2270.86 29.90 2014-11-29 05:58:17.000 333 33518.84 545.22 2270.79 29.90 2014-11-29 05:58:18.000 333 33518.78 545.23 2270.78 29.90 2014-11-29 05:58:19.000 333 33518.84 545.27 2270.77 29.90 2014-11-29 05:58:20.000 333 33518.88 545.29 2270.93 29.90 2014-11-29 05:58:21.000 333 33518.86 545.34 2270.81 29.90 2014-11-29 05:58:22.000 333 33518.84 545.31 2270.88 29.90 2014-11-29 05:58:23.000 333 33518.77 545.30 2270.88 29.90 2014-11-29 05:58:24.000 333 33518.89 545.28 2270.90 29.90 2014-11-29 05:58:24.000 333 33518.84 545.32 2270.87 29.90 2014-11-29 05:58:26.000 333 33518.86 545.33 2270.86 29.90 2014-11-29 05:58:27.000 333 33518.87 545.32 2270.87 29.90 2014-11-29 05:58:28.000 333 33518.88 545.36 2270.86 29.90 2014-11-29 05:58:29.000 333 33518.84 545.37 2270.90 29.90 2014-11-29 05:58:30.000 333 33518.87 545.33 2270.83 29.90 2014-11-29 05:58:31.000 333 33518.82 545.30 2270.93 29.90 2014-11-29 05:58:32.000 333 33518.85 545.32 2270.87 29.90 2014-11-29 05:58:33.000 333 33518.77 545.33 2270.83 29.90 2014-11-29 05:58:34.000 333 33518.78 545.29 2270.85 29.90 2014-11-29 05:58:35.000 333 33518.85 545.32 2270.95 29.90 2014-11-29 05:58:36.000 333 33518.93 545.31 2270.92 29.90 2014-11-29 05:58:37.000 333 33518.91 545.38 2270.84 29.90 2014-11-29 05:58:37.000 333 33518.85 545.30 2270.88 29.90 2014-11-29 05:58:39.000 333 33518.92 545.29 2270.88 29.90 2014-11-29 05:58:40.000 333 33518.92 545.31 2270.88 29.90 2014-11-29 05:58:41.000 333 33518.93 545.34 2270.79 29.90 2014-11-29 05:58:42.000 333 33518.84 545.33 2270.80 29.90 2014-11-29 05:58:43.000 333 33518.81 545.27 2270.83 29.90 2014-11-29 05:58:44.000 333 33518.82 545.34 2270.92 29.90 2014-11-29 05:58:45.000 333 33518.90 545.28 2270.83 29.90 2014-11-29 05:58:46.000 333 33518.82 545.27 2270.91 29.90 2014-11-29 05:58:47.000 333 33518.97 545.28 2270.91 29.90 2014-11-29 05:58:48.000 333 33518.84 545.28 2270.93 29.90 2014-11-29 05:58:49.000 333 33518.89 545.26 2270.83 29.90 2014-11-29 05:58:50.000 333 33518.84 545.30 2271.06 29.90 2014-11-29 05:58:51.000 333 33518.72 545.26 2270.88 29.90 2014-11-29 05:58:52.000 333 33518.89 545.30 2270.86 29.90 2014-11-29 05:58:53.000 333 33518.75 545.29 2270.90 29.90 2014-11-29 05:58:54.000 333 33518.80 545.31 2270.90 29.90 2014-11-29 05:58:55.000 333 33518.81 545.26 2270.89 29.90 2014-11-29 05:58:56.000 333 33518.81 545.29 2270.97 29.90 2014-11-29 05:58:57.000 333 33518.70 545.30 2270.88 29.90 2014-11-29 05:58:58.000 333 33518.72 545.26 2270.96 29.90 2014-11-29 05:58:59.000 333 33518.78 545.30 2270.86 29.90 2014-11-29 05:59:00.000 333 33518.84 545.29 2270.93 29.90 2014-11-29 05:59:01.000 333 33518.74 545.30 2270.91 29.90 2014-11-29 05:59:02.000 333 33518.74 545.29 2270.89 29.90 2014-11-29 05:59:03.000 333 33518.70 545.27 2270.94 29.90 2014-11-29 05:59:04.000 333 33518.86 545.29 2270.96 29.90 2014-11-29 05:59:05.000 333 33518.71 545.30 2270.92 29.90 2014-11-29 05:59:06.000 333 33518.74 545.25 2270.95 29.90 2014-11-29 05:59:07.000 333 33518.75 545.27 2270.96 29.90 2014-11-29 05:59:08.000 333 33518.71 545.22 2271.02 29.90 2014-11-29 05:59:09.000 333 33518.75 545.27 2270.96 29.90 2014-11-29 05:59:10.000 333 33518.71 545.25 2270.91 29.90 2014-11-29 05:59:11.000 333 33518.78 545.24 2271.03 29.90 2014-11-29 05:59:12.000 333 33518.76 545.24 2270.95 29.90 2014-11-29 05:59:13.000 333 33518.77 545.27 2271.00 29.90 2014-11-29 05:59:14.000 333 33518.80 545.24 2270.99 29.90 2014-11-29 05:59:15.000 333 33518.64 545.27 2270.97 29.90 2014-11-29 05:59:16.000 333 33518.66 545.28 2270.97 29.90 2014-11-29 05:59:17.000 333 33518.76 545.26 2270.95 29.90 2014-11-29 05:59:18.000 333 33518.72 545.25 2270.93 29.90 2014-11-29 05:59:18.000 333 33518.78 545.27 2270.96 29.90 2014-11-29 05:59:20.000 333 33518.82 545.29 2270.92 29.90 2014-11-29 05:59:21.000 333 33518.78 545.27 2270.96 29.90 2014-11-29 05:59:22.000 333 33518.71 545.26 2270.99 29.90 2014-11-29 05:59:23.000 333 33518.82 545.28 2271.03 29.90 2014-11-29 05:59:24.000 333 33518.74 545.26 2270.99 29.90 2014-11-29 05:59:25.000 333 33518.73 545.26 2270.86 29.90 2014-11-29 05:59:26.000 333 33518.77 545.26 2270.96 29.90 2014-11-29 05:59:27.000 333 33518.86 545.23 2270.96 29.90 2014-11-29 05:59:28.000 333 33518.78 545.23 2270.97 29.90 2014-11-29 05:59:29.000 333 33518.76 545.20 2271.00 29.90 2014-11-29 05:59:30.000 333 33518.74 545.21 2271.03 29.90 2014-11-29 05:59:31.000 333 33518.79 545.25 2270.89 29.90 2014-11-29 05:59:31.000 333 33518.83 545.19 2270.97 29.90 2014-11-29 05:59:33.000 333 33518.85 545.20 2270.89 29.90 2014-11-29 05:59:34.000 333 33518.77 545.20 2270.98 29.90 2014-11-29 05:59:35.000 333 33518.86 545.16 2270.90 29.90 2014-11-29 05:59:36.000 333 33518.83 545.17 2270.90 29.90 2014-11-29 05:59:37.000 333 33518.80 545.15 2270.90 29.90 2014-11-29 05:59:38.000 333 33518.83 545.14 2270.96 29.90 2014-11-29 05:59:39.000 333 33518.78 545.14 2270.89 29.90 2014-11-29 05:59:40.000 333 33518.93 545.14 2270.94 29.90 2014-11-29 05:59:41.000 333 33518.84 545.13 2270.95 29.90 2014-11-29 05:59:42.000 333 33518.86 545.12 2270.93 29.90 2014-11-29 05:59:43.000 333 33518.91 545.15 2270.96 29.90 2014-11-29 05:59:44.000 333 33518.89 545.11 2270.92 29.90 2014-11-29 05:59:45.000 333 33518.94 545.10 2270.90 29.90 2014-11-29 05:59:46.000 333 33518.96 545.13 2270.95 29.90 2014-11-29 05:59:47.000 333 33518.82 545.09 2270.96 29.90 2014-11-29 05:59:48.000 333 33518.88 545.07 2270.91 29.90 2014-11-29 05:59:49.000 333 33518.87 545.11 2270.94 29.90 2014-11-29 05:59:50.000 333 33518.99 545.12 2270.94 29.90 2014-11-29 05:59:51.000 333 33519.04 545.09 2270.94 29.90 2014-11-29 05:59:52.000 333 33519.01 545.15 2270.96 29.90 2014-11-29 05:59:53.000 333 33518.97 545.12 2270.95 29.90 2014-11-29 05:59:54.000 333 33518.88 545.12 2270.91 29.90 2014-11-29 05:59:55.000 333 33518.93 545.09 2270.97 29.90 2014-11-29 05:59:56.000 333 33519.00 545.13 2270.85 29.90 2014-11-29 05:59:57.000 333 33519.02 545.10 2270.93 29.90 2014-11-29 05:59:58.000 333 33518.99 545.17 2270.88 29.90 2014-11-29 05:59:59.000 333 33518.98 545.12 2270.89 29.90 2014-11-29 06:00:00.000 333 33518.99 545.12 2270.93 29.90 2014-11-29 06:00:01.000 333 33518.97 545.16 2270.99 29.90 2014-11-29 06:00:02.000 333 33519.10 545.16 2270.99 29.90 2014-11-29 06:00:03.000 333 33519.02 545.16 2271.03 29.90 2014-11-29 06:00:04.000 333 33519.02 545.17 2270.97 29.90 2014-11-29 06:00:05.000 333 33519.00 545.22 2270.94 29.90 2014-11-29 06:00:06.000 333 33519.07 545.19 2270.93 29.90 2014-11-29 06:00:07.000 333 33519.08 545.16 2270.89 29.90 2014-11-29 06:00:08.000 333 33519.07 545.18 2270.87 29.90 2014-11-29 06:00:09.000 333 33519.09 545.18 2270.89 29.90 2014-11-29 06:00:10.000 333 33519.06 545.20 2270.89 29.90 2014-11-29 06:00:11.000 333 33519.09 545.25 2270.93 29.90 2014-11-29 06:00:12.000 333 33519.08 545.24 2271.01 29.90 2014-11-29 06:00:12.000 333 33519.02 545.21 2271.02 29.90 2014-11-29 06:00:14.000 333 33519.07 545.18 2270.96 29.90 2014-11-29 06:00:15.000 333 33519.04 545.20 2270.91 29.90 2014-11-29 06:00:16.000 333 33519.09 545.26 2270.92 29.90 2014-11-29 06:00:17.000 333 33518.99 545.25 2271.03 29.90 2014-11-29 06:00:18.000 333 33519.02 545.22 2271.05 29.90 2014-11-29 06:00:19.000 333 33519.03 545.22 2270.97 29.90 2014-11-29 06:00:20.000 333 33519.11 545.25 2270.98 29.90 2014-11-29 06:00:21.000 333 33519.00 545.25 2270.90 29.90 2014-11-29 06:00:22.000 333 33519.02 545.23 2270.92 29.90 2014-11-29 06:00:23.000 333 33519.00 545.22 2271.02 29.90 2014-11-29 06:00:24.000 333 33519.06 545.23 2270.99 29.90 2014-11-29 06:00:25.000 333 33519.02 545.23 2270.97 29.90 2014-11-29 06:00:25.000 333 33519.06 545.20 2270.98 29.90 2014-11-29 06:00:27.000 333 33519.05 545.20 2270.99 29.90 2014-11-29 06:00:28.000 333 33519.03 545.23 2270.97 29.90 2014-11-29 06:00:29.000 333 33518.99 545.23 2271.02 29.90 2014-11-29 06:00:30.000 333 33519.03 545.23 2271.00 29.90 2014-11-29 06:00:31.000 333 33519.08 545.19 2270.98 29.90 2014-11-29 06:00:32.000 333 33519.10 545.20 2270.95 29.90 2014-11-29 06:00:33.000 333 33519.12 545.21 2271.07 29.90 2014-11-29 06:00:34.000 333 33519.11 545.20 2271.03 29.90 2014-11-29 06:00:35.000 333 33518.99 545.20 2270.95 29.90 2014-11-29 06:00:36.000 333 33519.10 545.19 2270.90 29.90 2014-11-29 06:00:37.000 333 33519.20 545.18 2271.04 29.90 2014-11-29 06:00:38.000 333 33519.11 545.21 2271.00 29.90 2014-11-29 06:00:39.000 333 33519.05 545.22 2270.99 29.90 2014-11-29 06:00:40.000 333 33518.97 545.21 2271.01 29.90 2014-11-29 06:00:41.000 333 33519.16 545.20 2270.99 29.90 2014-11-29 06:00:42.000 333 33519.05 545.18 2270.96 29.90 2014-11-29 06:00:43.000 333 33518.97 545.23 2270.99 29.90 2014-11-29 06:00:44.000 333 33519.02 545.18 2270.99 29.90 2014-11-29 06:00:45.000 333 33519.02 545.17 2271.00 29.90 2014-11-29 06:00:46.000 333 33519.00 545.14 2270.97 29.90 2014-11-29 06:00:47.000 333 33519.05 545.19 2271.00 29.90 2014-11-29 06:00:48.000 333 33519.03 545.22 2271.07 29.90 2014-11-29 06:00:49.000 333 33519.06 545.18 2271.02 29.90 2014-11-29 06:00:50.000 333 33519.12 545.16 2271.05 29.90 2014-11-29 06:00:51.000 333 33518.99 545.15 2271.04 29.90 2014-11-29 06:00:52.000 333 33519.08 545.18 2271.08 29.90 2014-11-29 06:00:53.000 333 33519.03 545.19 2270.96 29.90 2014-11-29 06:00:54.000 333 33519.04 545.21 2270.99 29.90 2014-11-29 06:00:55.000 333 33519.08 545.20 2271.08 29.90 2014-11-29 06:00:56.000 333 33519.08 545.20 2271.02 29.90 2014-11-29 06:00:57.000 333 33519.05 545.21 2271.03 29.90 2014-11-29 06:00:58.000 333 33519.11 545.22 2271.02 29.90 2014-11-29 06:00:59.000 333 33519.00 545.22 2271.07 29.90 2014-11-29 06:01:00.000 333 33519.09 545.20 2271.01 29.90 2014-11-29 06:01:01.000 333 33519.13 545.25 2271.02 29.90 2014-11-29 06:01:02.000 333 33519.12 545.20 2270.95 29.90 2014-11-29 06:01:03.000 333 33518.96 545.24 2271.08 29.90 2014-11-29 06:01:04.000 333 33519.12 545.25 2271.05 29.90 2014-11-29 06:01:05.000 333 33519.14 545.18 2271.01 29.90 2014-11-29 06:01:06.000 333 33519.08 545.20 2271.07 29.90 2014-11-29 06:01:06.000 333 33519.16 545.25 2271.08 29.90 2014-11-29 06:01:08.000 333 33519.11 545.25 2271.08 29.90 2014-11-29 06:01:09.000 333 33519.11 545.23 2271.05 29.90 2014-11-29 06:01:10.000 333 33519.11 545.24 2271.09 29.90 2014-11-29 06:01:11.000 333 33519.24 545.28 2271.16 29.90 2014-11-29 06:01:12.000 333 33519.06 545.26 2271.14 29.90 2014-11-29 06:01:13.000 333 33519.13 545.23 2271.17 29.90 2014-11-29 06:01:14.000 333 33519.14 545.26 2271.14 29.90 2014-11-29 06:01:15.000 333 33519.18 545.26 2271.14 29.90 2014-11-29 06:01:16.000 333 33519.11 545.25 2271.08 29.90 2014-11-29 06:01:17.000 333 33519.17 545.33 2271.01 29.90 2014-11-29 06:01:18.000 333 33519.15 545.30 2271.03 29.90 2014-11-29 06:01:19.000 333 33519.15 545.26 2271.08 29.90 2014-11-29 06:01:19.000 333 33519.12 545.26 2271.08 29.90 2014-11-29 06:01:21.000 333 33519.09 545.23 2271.11 29.90 2014-11-29 06:01:22.000 333 33519.13 545.26 2271.02 29.90 2014-11-29 06:01:23.000 333 33519.12 545.22 2271.12 29.90 2014-11-29 06:01:24.000 333 33519.21 545.26 2271.08 29.90 2014-11-29 06:01:25.000 333 33519.20 545.22 2271.18 29.90 2014-11-29 06:01:26.000 333 33519.17 545.19 2271.10 29.90 2014-11-29 06:01:27.000 333 33519.06 545.22 2271.08 29.90 2014-11-29 06:01:28.000 333 33519.20 545.18 2271.16 29.90 2014-11-29 06:01:29.000 333 33519.31 545.19 2271.17 29.90 2014-11-29 06:01:30.000 333 33519.21 545.23 2271.04 29.90 2014-11-29 06:01:31.000 333 33519.28 545.21 2271.10 29.90 2014-11-29 06:01:32.000 333 33519.25 545.20 2271.13 29.90 2014-11-29 06:01:33.000 333 33519.24 545.20 2271.11 29.90 2014-11-29 06:01:34.000 333 33519.31 545.21 2271.10 29.90 2014-11-29 06:01:35.000 333 33519.27 545.17 2271.03 29.90 2014-11-29 06:01:36.000 333 33519.25 545.17 2271.03 29.90 2014-11-29 06:01:37.000 333 33519.29 545.21 2271.14 29.90 2014-11-29 06:01:38.000 333 33519.33 545.22 2271.04 29.90 2014-11-29 06:01:39.000 333 33519.26 545.21 2271.08 29.90 2014-11-29 06:01:40.000 333 33519.27 545.20 2271.12 29.90 2014-11-29 06:01:41.000 333 33519.28 545.20 2271.09 29.90 2014-11-29 06:01:42.000 333 33519.30 545.21 2271.11 29.90 2014-11-29 06:01:43.000 333 33519.26 545.16 2271.19 29.90 2014-11-29 06:01:44.000 333 33519.19 545.21 2271.27 29.90 2014-11-29 06:01:45.000 333 33519.21 545.18 2271.07 29.90 2014-11-29 06:01:46.000 333 33519.25 545.23 2271.12 29.90 2014-11-29 06:01:47.000 333 33519.28 545.23 2271.15 29.90 2014-11-29 06:01:48.000 333 33519.25 545.22 2271.19 29.90 2014-11-29 06:01:49.000 333 33519.31 545.18 2271.20 29.90 2014-11-29 06:01:50.000 333 33519.16 545.24 2271.16 29.90 2014-11-29 06:01:51.000 333 33519.22 545.22 2271.12 29.90 2014-11-29 06:01:52.000 333 33519.24 545.24 2271.22 29.90 2014-11-29 06:01:53.000 333 33519.35 545.26 2271.17 29.90 2014-11-29 06:01:54.000 333 33519.21 545.25 2271.16 29.90 2014-11-29 06:01:55.000 333 33519.21 545.27 2271.13 29.90 2014-11-29 06:01:56.000 333 33519.13 545.32 2271.20 29.90 2014-11-29 06:01:57.000 333 33519.14 545.21 2271.18 29.90 2014-11-29 06:01:58.000 333 33519.19 545.27 2271.22 29.90 2014-11-29 06:01:59.000 333 33519.18 545.22 2271.22 29.90 2014-11-29 06:02:00.000 333 33519.19 545.20 2271.30 29.90 2014-11-29 06:02:00.000 333 33519.16 545.25 2271.26 29.90 2014-11-29 06:02:02.000 333 33519.24 545.25 2271.23 29.90 2014-11-29 06:02:03.000 333 33519.15 545.23 2271.22 29.90 2014-11-29 06:02:04.000 333 33519.25 545.24 2271.28 29.90 2014-11-29 06:02:05.000 333 33519.12 545.29 2271.30 29.90 2014-11-29 06:02:06.000 333 33519.11 545.25 2271.20 29.90 2014-11-29 06:02:07.000 333 33519.16 545.30 2271.34 29.90 2014-11-29 06:02:08.000 333 33519.18 545.28 2271.20 29.90 2014-11-29 06:02:09.000 333 33519.19 545.20 2271.27 29.90 2014-11-29 06:02:10.000 333 33519.23 545.22 2271.28 29.90 2014-11-29 06:02:11.000 333 33519.33 545.28 2271.26 29.90 2014-11-29 06:02:12.000 333 33519.27 545.25 2271.27 29.90 2014-11-29 06:02:13.000 333 33519.20 545.29 2271.23 29.90 2014-11-29 06:02:13.000 333 33519.25 545.27 2271.28 29.90 2014-11-29 06:02:15.000 333 33519.14 545.29 2271.28 29.90 2014-11-29 06:02:16.000 333 33519.28 545.30 2271.37 29.90 2014-11-29 06:02:17.000 333 33519.23 545.29 2271.26 29.90 2014-11-29 06:02:18.000 333 33519.20 545.27 2271.28 29.90 2014-11-29 06:02:19.000 333 33519.17 545.29 2271.33 29.90 2014-11-29 06:02:20.000 333 33519.30 545.28 2271.32 29.90 2014-11-29 06:02:21.000 333 33519.21 545.29 2271.27 29.90 2014-11-29 06:02:22.000 333 33519.23 545.29 2271.31 29.90 2014-11-29 06:02:23.000 333 33519.22 545.22 2271.35 29.90 2014-11-29 06:02:24.000 333 33519.22 545.18 2271.33 29.90 2014-11-29 06:02:25.000 333 33519.18 545.24 2271.42 29.90 2014-11-29 06:02:26.000 333 33519.19 545.24 2271.37 29.90 2014-11-29 06:02:27.000 333 33519.22 545.21 2271.33 29.90 2014-11-29 06:02:28.000 333 33519.17 545.20 2271.39 29.90 2014-11-29 06:02:29.000 333 33519.36 545.22 2271.36 29.90 2014-11-29 06:02:30.000 333 33519.17 545.20 2271.37 29.90 2014-11-29 06:02:31.000 333 33519.25 545.20 2271.36 29.90 2014-11-29 06:02:32.000 333 33519.21 545.19 2271.36 29.90 2014-11-29 06:02:33.000 333 33519.18 545.21 2271.33 29.90 2014-11-29 06:02:34.000 333 33519.17 545.17 2271.35 29.90 2014-11-29 06:02:35.000 333 33519.21 545.20 2271.33 29.90 2014-11-29 06:02:36.000 333 33519.22 545.16 2271.39 29.90 2014-11-29 06:02:37.000 333 33519.20 545.20 2271.46 29.90 2014-11-29 06:02:38.000 333 33519.36 545.19 2271.32 29.90 2014-11-29 06:02:39.000 333 33519.34 545.17 2271.31 29.90 2014-11-29 06:02:40.000 333 33519.25 545.22 2271.42 29.90 2014-11-29 06:02:41.000 333 33519.21 545.22 2271.44 29.90 2014-11-29 06:02:42.000 333 33519.25 545.22 2271.40 29.90 2014-11-29 06:02:43.000 333 33519.23 545.19 2271.33 29.90 2014-11-29 06:02:44.000 333 33519.33 545.17 2271.38 29.90 2014-11-29 06:02:45.000 333 33519.31 545.18 2271.32 29.90 2014-11-29 06:02:46.000 333 33519.31 545.15 2271.34 29.90 2014-11-29 06:02:47.000 333 33519.22 545.20 2271.34 29.90 2014-11-29 06:02:48.000 333 33519.28 545.19 2271.39 29.90 2014-11-29 06:02:49.000 333 33519.32 545.22 2271.31 29.90 2014-11-29 06:02:50.000 333 33519.32 545.19 2271.39 29.90 2014-11-29 06:02:51.000 333 33519.30 545.18 2271.45 29.90 2014-11-29 06:02:52.000 333 33519.41 545.20 2271.39 29.90 2014-11-29 06:02:53.000 333 33519.29 545.17 2271.44 29.90 2014-11-29 06:02:54.000 333 33519.34 545.17 2271.39 29.90 2014-11-29 06:02:54.000 333 33519.34 545.21 2271.28 29.90 2014-11-29 06:02:56.000 333 33519.39 545.19 2271.34 29.90 2014-11-29 06:02:57.000 333 33519.33 545.18 2271.36 29.90 2014-11-29 06:02:58.000 333 33519.33 545.22 2271.34 29.90 2014-11-29 06:02:59.000 333 33519.40 545.21 2271.37 29.90 2014-11-29 06:03:00.000 333 33519.36 545.20 2271.29 29.90 2014-11-29 06:03:01.000 333 33519.33 545.19 2271.50 29.90 2014-11-29 06:03:02.000 333 33519.34 545.20 2271.28 29.90 2014-11-29 06:03:03.000 333 33519.36 545.22 2271.40 29.90 2014-11-29 06:03:04.000 333 33519.33 545.20 2271.30 29.90 2014-11-29 06:03:05.000 333 33519.39 545.21 2271.36 29.90 2014-11-29 06:03:06.000 333 33519.31 545.21 2271.43 29.90 2014-11-29 06:03:07.000 333 33519.36 545.19 2271.35 29.90 2014-11-29 06:03:07.000 333 33519.47 545.19 2271.29 29.90 2014-11-29 06:03:09.000 333 33519.30 545.18 2271.40 29.90 2014-11-29 06:03:10.000 333 33519.37 545.18 2271.36 29.90 2014-11-29 06:03:11.000 333 33519.37 545.19 2271.39 29.90 2014-11-29 06:03:12.000 333 33519.32 545.17 2271.38 29.90 2014-11-29 06:03:13.000 333 33519.40 545.14 2271.38 29.90 2014-11-29 06:03:14.000 333 33519.27 545.21 2271.43 29.90 2014-11-29 06:03:15.000 333 33519.35 545.12 2271.35 29.90 2014-11-29 06:03:16.000 333 33519.35 545.18 2271.44 29.90 2014-11-29 06:03:17.000 333 33519.29 545.21 2271.46 29.90 2014-11-29 06:03:18.000 333 33519.34 545.18 2271.42 29.90 2014-11-29 06:03:19.000 333 33519.40 545.14 2271.39 29.90 2014-11-29 06:03:20.000 333 33519.44 545.16 2271.42 29.90 2014-11-29 06:03:21.000 333 33519.39 545.18 2271.36 29.90 2014-11-29 06:03:22.000 333 33519.38 545.15 2271.46 29.90 2014-11-29 06:03:23.000 333 33519.40 545.10 2271.47 29.90 2014-11-29 06:03:24.000 333 33519.40 545.10 2271.44 29.90 2014-11-29 06:03:25.000 333 33519.36 545.10 2271.37 29.90 2014-11-29 06:03:26.000 333 33519.49 545.11 2271.47 29.90 2014-11-29 06:03:27.000 333 33519.50 545.11 2271.48 29.90 2014-11-29 06:03:28.000 333 33519.36 545.18 2271.40 29.90 2014-11-29 06:03:29.000 333 33519.44 545.08 2271.43 29.90 2014-11-29 06:03:30.000 333 33519.46 545.10 2271.45 29.90 2014-11-29 06:03:31.000 333 33519.44 545.12 2271.43 29.90 2014-11-29 06:03:32.000 333 33519.49 545.09 2271.48 29.90 2014-11-29 06:03:33.000 333 33519.43 545.11 2271.51 29.90 2014-11-29 06:03:34.000 333 33519.44 545.11 2271.46 29.90 2014-11-29 06:03:35.000 333 33519.49 545.10 2271.40 29.90 2014-11-29 06:03:36.000 333 33519.46 545.08 2271.42 29.90 2014-11-29 06:03:37.000 333 33519.50 545.07 2271.47 29.90 2014-11-29 06:03:38.000 333 33519.44 545.11 2271.46 29.90 2014-11-29 06:03:39.000 333 33519.47 545.08 2271.47 29.90 2014-11-29 06:03:40.000 333 33519.55 545.08 2271.52 29.90 2014-11-29 06:03:41.000 333 33519.58 545.12 2271.40 29.90 2014-11-29 06:03:42.000 333 33519.60 545.09 2271.43 29.90 2014-11-29 06:03:43.000 333 33519.67 545.12 2271.48 29.90 2014-11-29 06:03:44.000 333 33519.59 545.10 2271.46 29.90 2014-11-29 06:03:45.000 333 33519.60 545.12 2271.43 29.90 2014-11-29 06:03:46.000 333 33519.64 545.13 2271.47 29.90 2014-11-29 06:03:47.000 333 33519.67 545.15 2271.45 29.90 2014-11-29 06:03:48.000 333 33519.62 545.14 2271.46 29.90 2014-11-29 06:03:48.000 333 33519.68 545.09 2271.51 29.90 2014-11-29 06:03:50.000 333 33519.64 545.13 2271.46 29.90 2014-11-29 06:03:51.000 333 33519.65 545.11 2271.50 29.90 2014-11-29 06:03:52.000 333 33519.65 545.12 2271.45 29.90 2014-11-29 06:03:53.000 333 33519.72 545.15 2271.47 29.90 2014-11-29 06:03:54.000 333 33519.63 545.18 2271.48 29.90 2014-11-29 06:03:55.000 333 33519.74 545.16 2271.43 29.90 2014-11-29 06:03:56.000 333 33519.71 545.14 2271.41 29.90 2014-11-29 06:03:57.000 333 33519.71 545.15 2271.44 29.90 2014-11-29 06:03:58.000 333 33519.64 545.12 2271.45 29.90 2014-11-29 06:03:59.000 333 33519.68 545.12 2271.42 29.90 2014-11-29 06:04:00.000 333 33519.66 545.11 2271.48 29.90 2014-11-29 06:04:01.000 333 33519.64 545.13 2271.51 29.90 2014-11-29 06:04:01.000 333 33519.69 545.17 2271.43 29.90 2014-11-29 06:04:03.000 333 33519.71 545.15 2271.47 29.90 2014-11-29 06:04:04.000 333 33519.64 545.17 2271.51 29.90 2014-11-29 06:04:05.000 333 33519.74 545.19 2271.40 29.90 2014-11-29 06:04:06.000 333 33519.76 545.15 2271.48 29.90 2014-11-29 06:04:07.000 333 33519.70 545.20 2271.59 29.90 2014-11-29 06:04:08.000 333 33519.71 545.12 2271.42 29.90 2014-11-29 06:04:09.000 333 33519.69 545.20 2271.58 29.90 2014-11-29 06:04:10.000 333 33519.71 545.21 2271.49 29.90 2014-11-29 06:04:11.000 333 33519.80 545.20 2271.51 29.90 2014-11-29 06:04:12.000 333 33519.68 545.21 2271.50 29.90 2014-11-29 06:04:13.000 333 33519.68 545.18 2271.53 29.90 2014-11-29 06:04:14.000 333 33519.72 545.19 2271.56 29.90 2014-11-29 06:04:15.000 333 33519.69 545.23 2271.53 29.90 2014-11-29 06:04:16.000 333 33519.66 545.17 2271.56 29.90 2014-11-29 06:04:17.000 333 33519.86 545.18 2271.52 29.90 2014-11-29 06:04:18.000 333 33519.74 545.19 2271.53 29.90 2014-11-29 06:04:19.000 333 33519.61 545.16 2271.58 29.90 2014-11-29 06:04:20.000 333 33519.71 545.19 2271.53 29.90 2014-11-29 06:04:21.000 333 33519.67 545.16 2271.50 29.90 2014-11-29 06:04:22.000 333 33519.57 545.18 2271.57 29.90 2014-11-29 06:04:23.000 333 33519.73 545.22 2271.56 29.90 2014-11-29 06:04:24.000 333 33519.66 545.18 2271.58 29.90 2014-11-29 06:04:25.000 333 33519.75 545.21 2271.58 29.90 2014-11-29 06:04:26.000 333 33519.75 545.19 2271.52 29.90 2014-11-29 06:04:27.000 333 33519.70 545.18 2271.51 29.90 2014-11-29 06:04:28.000 333 33519.73 545.16 2271.53 29.90 2014-11-29 06:04:29.000 333 33519.75 545.17 2271.48 29.90 2014-11-29 06:04:30.000 333 33519.71 545.15 2271.54 29.90 2014-11-29 06:04:31.000 333 33519.73 545.17 2271.58 29.90 2014-11-29 06:04:32.000 333 33519.76 545.21 2271.54 29.90 2014-11-29 06:04:33.000 333 33519.71 545.19 2271.52 29.90 2014-11-29 06:04:34.000 333 33519.82 545.18 2271.58 29.90 2014-11-29 06:04:35.000 333 33519.79 545.17 2271.59 29.90 2014-11-29 06:04:36.000 333 33519.78 545.16 2271.53 29.90 2014-11-29 06:04:37.000 333 33519.75 545.20 2271.58 29.90 2014-11-29 06:04:38.000 333 33519.76 545.13 2271.59 29.90 2014-11-29 06:04:39.000 333 33519.79 545.14 2271.55 29.90 2014-11-29 06:04:40.000 333 33519.69 545.17 2271.59 29.90 2014-11-29 06:04:41.000 333 33519.78 545.16 2271.65 29.90 2014-11-29 06:04:42.000 333 33519.74 545.14 2271.62 29.90 2014-11-29 06:04:42.000 333 33519.81 545.16 2271.62 29.90 2014-11-29 06:04:44.000 333 33519.82 545.11 2271.52 29.90 2014-11-29 06:04:45.000 333 33519.72 545.14 2271.61 29.90 2014-11-29 06:04:46.000 333 33519.76 545.10 2271.63 29.90 2014-11-29 06:04:47.000 333 33519.78 545.15 2271.59 29.90 2014-11-29 06:04:48.000 333 33519.70 545.15 2271.64 29.90 2014-11-29 06:04:49.000 333 33519.72 545.17 2271.65 29.90 2014-11-29 06:04:50.000 333 33519.73 545.15 2271.64 29.90 2014-11-29 06:04:51.000 333 33519.78 545.17 2271.64 29.90 2014-11-29 06:04:52.000 333 33519.83 545.15 2271.56 29.90 2014-11-29 06:04:53.000 333 33519.80 545.15 2271.58 29.90 2014-11-29 06:04:54.000 333 33519.80 545.13 2271.55 29.90 2014-11-29 06:04:55.000 333 33519.90 545.17 2271.55 29.90 2014-11-29 06:04:55.000 333 33519.92 545.20 2271.60 29.90 2014-11-29 06:04:57.000 333 33519.82 545.20 2271.67 29.90 2014-11-29 06:04:58.000 333 33519.83 545.19 2271.64 29.90 2014-11-29 06:04:59.000 333 33519.85 545.18 2271.67 29.90 2014-11-29 06:05:00.000 333 33519.79 545.20 2271.74 29.90 2014-11-29 06:05:01.000 333 33519.87 545.25 2271.76 29.90 2014-11-29 06:05:02.000 333 33519.90 545.25 2271.66 29.90 2014-11-29 06:05:03.000 333 33519.92 545.21 2271.67 29.90 2014-11-29 06:05:04.000 333 33519.84 545.25 2271.71 29.90 2014-11-29 06:05:05.000 333 33519.94 545.25 2271.71 29.90 2014-11-29 06:05:06.000 333 33519.89 545.22 2271.67 29.90 2014-11-29 06:05:07.000 333 33519.77 545.28 2271.62 29.90 2014-11-29 06:05:08.000 333 33519.88 545.25 2271.72 29.90 2014-11-29 06:05:09.000 333 33519.90 545.26 2271.71 29.90 2014-11-29 06:05:10.000 333 33519.86 545.31 2271.71 29.90 2014-11-29 06:05:11.000 333 33519.89 545.25 2271.67 29.90 2014-11-29 06:05:12.000 333 33519.83 545.25 2271.61 29.90 2014-11-29 06:05:13.000 333 33519.84 545.23 2271.70 29.90 2014-11-29 06:05:14.000 333 33519.87 545.20 2271.73 29.90 2014-11-29 06:05:15.000 333 33519.86 545.23 2271.80 29.90 2014-11-29 06:05:16.000 333 33519.84 545.26 2271.83 29.90 2014-11-29 06:05:17.000 333 33519.79 545.25 2271.68 29.90 2014-11-29 06:05:18.000 333 33519.79 545.24 2271.70 29.90 2014-11-29 06:05:19.000 333 33519.90 545.26 2271.72 29.90 2014-11-29 06:05:20.000 333 33519.82 545.24 2271.78 29.90 2014-11-29 06:05:21.000 333 33519.83 545.24 2271.77 29.90 2014-11-29 06:05:22.000 333 33519.82 545.22 2271.70 29.90 2014-11-29 06:05:23.000 333 33519.86 545.21 2271.75 29.90 2014-11-29 06:05:24.000 333 33519.83 545.24 2271.73 29.90 2014-11-29 06:05:25.000 333 33519.75 545.18 2271.70 29.90 2014-11-29 06:05:26.000 333 33519.83 545.16 2271.75 29.90 2014-11-29 06:05:27.000 333 33519.90 545.21 2271.76 29.90 2014-11-29 06:05:28.000 333 33519.89 545.18 2271.79 29.90 2014-11-29 06:05:29.000 333 33519.82 545.21 2271.78 29.90 2014-11-29 06:05:30.000 333 33519.89 545.20 2271.80 29.90 2014-11-29 06:05:31.000 333 33519.82 545.19 2271.71 29.90 2014-11-29 06:05:32.000 333 33519.92 545.14 2271.75 29.90 2014-11-29 06:05:33.000 333 33519.80 545.20 2271.84 29.90 2014-11-29 06:05:34.000 333 33519.90 545.12 2271.77 29.90 2014-11-29 06:05:35.000 333 33519.88 545.19 2271.73 29.90 2014-11-29 06:05:36.000 333 33519.90 545.17 2271.74 29.90 2014-11-29 06:05:36.000 333 33519.99 545.17 2271.76 29.90 2014-11-29 06:05:38.000 333 33519.95 545.20 2271.79 29.90 2014-11-29 06:05:39.000 333 33519.98 545.17 2271.72 29.90 2014-11-29 06:05:40.000 333 33519.93 545.11 2271.77 29.90 2014-11-29 06:05:41.000 333 33520.01 545.16 2271.81 29.90 2014-11-29 06:05:42.000 333 33520.01 545.11 2271.74 29.90 2014-11-29 06:05:43.000 333 33519.98 545.17 2271.73 29.90 2014-11-29 06:05:44.000 333 33519.99 545.12 2271.76 29.90 2014-11-29 06:05:45.000 333 33519.92 545.16 2271.82 29.90 2014-11-29 06:05:46.000 333 33520.04 545.17 2271.78 29.90 2014-11-29 06:05:47.000 333 33519.96 545.15 2271.79 29.90 2014-11-29 06:05:48.000 333 33519.92 545.17 2271.78 29.90 2014-11-29 06:05:49.000 333 33519.92 545.16 2271.82 29.90 2014-11-29 06:05:49.000 333 33519.91 545.17 2271.90 29.90 2014-11-29 06:05:51.000 333 33519.84 545.20 2271.73 29.90 2014-11-29 06:05:52.000 333 33519.89 545.21 2271.81 29.90 2014-11-29 06:05:53.000 333 33519.87 545.17 2271.78 29.90 2014-11-29 06:05:54.000 333 33519.77 545.19 2271.82 29.90 2014-11-29 06:05:55.000 333 33519.87 545.21 2271.77 29.90 2014-11-29 06:05:56.000 333 33519.85 545.23 2271.80 29.90 2014-11-29 06:05:57.000 333 33519.85 545.22 2271.80 29.90 2014-11-29 06:05:58.000 333 33519.90 545.18 2271.83 29.90 2014-11-29 06:05:59.000 333 33519.85 545.26 2271.82 29.90 2014-11-29 06:06:00.000 333 33519.93 545.26 2271.76 29.90 2014-11-29 06:06:01.000 333 33519.87 545.23 2271.82 29.90 2014-11-29 06:06:02.000 333 33519.87 545.27 2271.89 29.90 2014-11-29 06:06:03.000 333 33519.93 545.26 2271.88 29.90 2014-11-29 06:06:04.000 333 33520.00 545.23 2271.84 29.90 2014-11-29 06:06:05.000 333 33519.92 545.30 2271.92 29.90 2014-11-29 06:06:06.000 333 33519.83 545.25 2271.84 29.90 2014-11-29 06:06:07.000 333 33519.95 545.24 2271.90 29.90 2014-11-29 06:06:08.000 333 33520.00 545.24 2271.82 29.90 2014-11-29 06:06:09.000 333 33520.04 545.25 2271.84 29.90 2014-11-29 06:06:10.000 333 33519.93 545.26 2271.86 29.90 2014-11-29 06:06:11.000 333 33519.99 545.22 2271.84 29.90 2014-11-29 06:06:12.000 333 33520.00 545.21 2271.80 29.90 2014-11-29 06:06:13.000 333 33520.06 545.27 2271.93 29.90 2014-11-29 06:06:14.000 333 33519.96 545.19 2271.89 29.90 2014-11-29 06:06:15.000 333 33520.08 545.21 2271.80 29.90 2014-11-29 06:06:16.000 333 33520.15 545.22 2271.86 29.90 2014-11-29 06:06:17.000 333 33520.06 545.24 2271.88 29.90 2014-11-29 06:06:18.000 333 33520.06 545.23 2271.89 29.90 2014-11-29 06:06:19.000 333 33519.99 545.18 2271.88 29.90 2014-11-29 06:06:20.000 333 33520.05 545.22 2271.93 29.90 2014-11-29 06:06:21.000 333 33519.92 545.24 2271.91 29.90 2014-11-29 06:06:22.000 333 33520.05 545.22 2271.90 29.90 2014-11-29 06:06:23.000 333 33520.04 545.25 2271.89 29.90 2014-11-29 06:06:24.000 333 33520.00 545.20 2271.89 29.90 2014-11-29 06:06:25.000 333 33520.08 545.25 2271.85 29.90 2014-11-29 06:06:26.000 333 33520.04 545.27 2271.88 29.90 2014-11-29 06:06:27.000 333 33520.06 545.23 2271.95 29.90 2014-11-29 06:06:28.000 333 33520.01 545.24 2271.87 29.90 2014-11-29 06:06:29.000 333 33520.05 545.22 2271.91 29.90 2014-11-29 06:06:30.000 333 33519.98 545.21 2271.95 29.90 2014-11-29 06:06:30.000 333 33519.96 545.30 2271.89 29.90 2014-11-29 06:06:32.000 333 33519.99 545.26 2271.94 29.90 2014-11-29 06:06:33.000 333 33519.95 545.26 2271.84 29.90 2014-11-29 06:06:34.000 333 33520.13 545.33 2271.92 29.90 2014-11-29 06:06:35.000 333 33519.98 545.31 2271.88 29.90 2014-11-29 06:06:36.000 333 33519.99 545.28 2271.97 29.90 2014-11-29 06:06:37.000 333 33520.00 545.29 2271.88 29.90 2014-11-29 06:06:38.000 333 33519.92 545.30 2271.85 29.90 2014-11-29 06:06:39.000 333 33519.84 545.33 2271.92 29.90 2014-11-29 06:06:40.000 333 33520.02 545.39 2271.90 29.90 2014-11-29 06:06:41.000 333 33519.92 545.32 2271.92 29.90 2014-11-29 06:06:42.000 333 33519.86 545.32 2271.90 29.90 2014-11-29 06:06:43.000 333 33519.93 545.33 2271.99 29.90 2014-11-29 06:06:43.000 333 33519.95 545.33 2272.02 29.90 2014-11-29 06:06:45.000 333 33520.05 545.34 2271.93 29.90 2014-11-29 06:06:46.000 333 33519.90 545.36 2271.96 29.90 2014-11-29 06:06:47.000 333 33520.02 545.38 2272.00 29.90 2014-11-29 06:06:48.000 333 33519.91 545.39 2272.01 29.90 2014-11-29 06:06:49.000 333 33519.95 545.37 2271.96 29.90 2014-11-29 06:06:50.000 333 33519.92 545.35 2272.05 29.90 2014-11-29 06:06:51.000 333 33519.86 545.34 2272.01 29.90 2014-11-29 06:06:52.000 333 33519.98 545.36 2271.99 29.90 2014-11-29 06:06:53.000 333 33519.87 545.40 2272.03 29.90 2014-11-29 06:06:54.000 333 33519.93 545.40 2272.02 29.90 2014-11-29 06:06:55.000 333 33519.91 545.38 2272.02 29.90 2014-11-29 06:06:56.000 333 33520.00 545.41 2272.02 29.90 2014-11-29 06:06:57.000 333 33519.94 545.38 2272.05 29.90 2014-11-29 06:06:58.000 333 33519.86 545.36 2272.03 29.90 2014-11-29 06:06:59.000 333 33519.95 545.41 2272.11 29.90 2014-11-29 06:07:00.000 333 33519.89 545.37 2272.02 29.90 2014-11-29 06:07:01.000 333 33519.96 545.40 2272.13 29.90 2014-11-29 06:07:02.000 333 33519.91 545.40 2272.09 29.90 2014-11-29 06:07:03.000 333 33519.89 545.40 2272.01 29.90 2014-11-29 06:07:04.000 333 33519.89 545.41 2272.12 29.90 2014-11-29 06:07:05.000 333 33519.95 545.43 2272.10 29.90 2014-11-29 06:07:06.000 333 33519.99 545.42 2272.13 29.90 2014-11-29 06:07:07.000 333 33519.92 545.43 2272.17 29.90 2014-11-29 06:07:08.000 333 33519.98 545.42 2272.09 29.90 2014-11-29 06:07:09.000 333 33519.98 545.45 2272.11 29.90 2014-11-29 06:07:10.000 333 33519.89 545.48 2272.12 29.90 2014-11-29 06:07:11.000 333 33520.07 545.50 2272.16 29.90 2014-11-29 06:07:12.000 333 33519.93 545.46 2272.14 29.90 2014-11-29 06:07:13.000 333 33519.89 545.49 2272.16 29.90 2014-11-29 06:07:14.000 333 33519.94 545.53 2272.14 29.90 2014-11-29 06:07:15.000 333 33519.98 545.50 2272.02 29.90 2014-11-29 06:07:16.000 333 33519.81 545.51 2272.16 29.90 2014-11-29 06:07:17.000 333 33519.95 545.55 2272.16 29.90 2014-11-29 06:07:18.000 333 33519.92 545.52 2272.18 29.90 2014-11-29 06:07:19.000 333 33519.89 545.50 2272.23 29.90 2014-11-29 06:07:20.000 333 33519.87 545.52 2272.12 29.90 2014-11-29 06:07:21.000 333 33519.92 545.55 2272.24 29.90 2014-11-29 06:07:22.000 333 33519.86 545.51 2272.20 29.90 2014-11-29 06:07:23.000 333 33519.96 545.50 2272.18 29.90 2014-11-29 06:07:24.000 333 33519.87 545.53 2272.20 29.90 2014-11-29 06:07:24.000 333 33519.93 545.54 2272.18 29.90 2014-11-29 06:07:26.000 333 33519.92 545.52 2272.21 29.90 2014-11-29 06:07:27.000 333 33519.85 545.52 2272.22 29.90 2014-11-29 06:07:28.000 333 33519.93 545.53 2272.23 29.90 2014-11-29 06:07:29.000 333 33519.94 545.54 2272.30 29.90 2014-11-29 06:07:30.000 333 33519.88 545.52 2272.23 29.90 2014-11-29 06:07:31.000 333 33519.92 545.52 2272.20 29.90 2014-11-29 06:07:32.000 333 33519.95 545.48 2272.21 29.90 2014-11-29 06:07:33.000 333 33519.93 545.50 2272.29 29.90 2014-11-29 06:07:34.000 333 33519.79 545.53 2272.29 29.90 2014-11-29 06:07:35.000 333 33519.88 545.55 2272.26 29.90 2014-11-29 06:07:36.000 333 33519.82 545.54 2272.32 29.90 2014-11-29 06:07:37.000 333 33519.90 545.56 2272.30 29.90 2014-11-29 06:07:37.000 333 33519.94 545.53 2272.31 29.90 2014-11-29 06:07:39.000 333 33519.86 545.51 2272.41 29.90 2014-11-29 06:07:40.000 333 33519.90 545.49 2272.18 29.90 2014-11-29 06:07:41.000 333 33519.90 545.53 2272.27 29.90 2014-11-29 06:07:42.000 333 33519.85 545.53 2272.26 29.90 2014-11-29 06:07:43.000 333 33519.91 545.52 2272.30 29.90 2014-11-29 06:07:44.000 333 33519.85 545.53 2272.31 29.90 2014-11-29 06:07:45.000 333 33519.90 545.51 2272.25 29.90 2014-11-29 06:07:46.000 333 33519.87 545.56 2272.23 29.90 2014-11-29 06:07:47.000 333 33519.89 545.56 2272.20 29.90 2014-11-29 06:07:48.000 333 33519.87 545.56 2272.30 29.90 2014-11-29 06:07:49.000 333 33519.86 545.52 2272.36 29.90 2014-11-29 06:07:50.000 333 33519.93 545.53 2272.33 29.90 2014-11-29 06:07:51.000 333 33519.84 545.51 2272.30 29.89 2014-11-29 06:07:52.000 333 33519.86 545.55 2272.26 29.90 2014-11-29 06:07:53.000 333 33519.90 545.53 2272.26 29.90 2014-11-29 06:07:54.000 333 33519.90 545.51 2272.25 29.90 2014-11-29 06:07:55.000 333 33519.87 545.50 2272.24 29.90 2014-11-29 06:07:56.000 333 33520.01 545.49 2272.30 29.90 2014-11-29 06:07:57.000 333 33519.97 545.54 2272.32 29.90 2014-11-29 06:07:58.000 333 33519.96 545.56 2272.33 29.90 2014-11-29 06:07:59.000 333 33520.11 545.51 2272.29 29.89 2014-11-29 06:08:00.000 333 33519.99 545.52 2272.30 29.90 2014-11-29 06:08:01.000 333 33520.02 545.51 2272.29 29.90 2014-11-29 06:08:02.000 333 33519.95 545.55 2272.26 29.90 2014-11-29 06:08:03.000 333 33520.14 545.47 2272.27 29.90 2014-11-29 06:08:04.000 333 33520.05 545.55 2272.26 29.90 2014-11-29 06:08:05.000 333 33520.10 545.49 2272.28 29.90 2014-11-29 06:08:06.000 333 33520.04 545.48 2272.29 29.90 2014-11-29 06:08:07.000 333 33520.05 545.48 2272.27 29.90 2014-11-29 06:08:08.000 333 33520.12 545.48 2272.32 29.90 2014-11-29 06:08:09.000 333 33520.12 545.47 2272.32 29.90 2014-11-29 06:08:10.000 333 33520.07 545.45 2272.26 29.90 2014-11-29 06:08:11.000 333 33520.08 545.44 2272.25 29.90 2014-11-29 06:08:12.000 333 33520.03 545.45 2272.24 29.90 2014-11-29 06:08:13.000 333 33520.12 545.43 2272.24 29.90 2014-11-29 06:08:14.000 333 33520.10 545.45 2272.35 29.90 2014-11-29 06:08:15.000 333 33520.05 545.42 2272.29 29.90 2014-11-29 06:08:16.000 333 33520.17 545.49 2272.29 29.90 2014-11-29 06:08:17.000 333 33520.02 545.44 2272.25 29.89 2014-11-29 06:08:18.000 333 33520.08 545.41 2272.26 29.90 2014-11-29 06:08:18.000 333 33520.12 545.44 2272.30 29.90 2014-11-29 06:08:20.000 333 33520.11 545.39 2272.18 29.90 2014-11-29 06:08:21.000 333 33520.14 545.42 2272.23 29.90 2014-11-29 06:08:22.000 333 33520.05 545.41 2272.16 29.90 2014-11-29 06:08:23.000 333 33520.07 545.41 2272.26 29.90 2014-11-29 06:08:24.000 333 33520.15 545.40 2272.27 29.90 2014-11-29 06:08:25.000 333 33520.11 545.41 2272.25 29.90 2014-11-29 06:08:26.000 333 33520.06 545.41 2272.29 29.90 2014-11-29 06:08:27.000 333 33520.09 545.38 2272.33 29.90 2014-11-29 06:08:28.000 333 33520.17 545.35 2272.21 29.90 2014-11-29 06:08:29.000 333 33520.11 545.39 2272.26 29.90 2014-11-29 06:08:30.000 333 33520.14 545.35 2272.16 29.90 2014-11-29 06:08:31.000 333 33520.18 545.36 2272.22 29.90 2014-11-29 06:08:31.000 333 33520.18 545.36 2272.23 29.90 2014-11-29 06:08:33.000 333 33520.22 545.35 2272.21 29.90 2014-11-29 06:08:34.000 333 33520.10 545.43 2272.18 29.90 2014-11-29 06:08:35.000 333 33520.17 545.39 2272.23 29.90 2014-11-29 06:08:36.000 333 33520.09 545.34 2272.21 29.90 2014-11-29 06:08:37.000 333 33520.13 545.37 2272.20 29.90 2014-11-29 06:08:38.000 333 33520.17 545.34 2272.20 29.90 2014-11-29 06:08:39.000 333 33520.23 545.34 2272.25 29.90 2014-11-29 06:08:40.000 333 33520.10 545.37 2272.21 29.90 2014-11-29 06:08:41.000 333 33520.08 545.38 2272.25 29.90 2014-11-29 06:08:42.000 333 33520.14 545.37 2272.33 29.90 2014-11-29 06:08:43.000 333 33520.19 545.36 2272.27 29.90 2014-11-29 06:08:44.000 333 33520.12 545.36 2272.24 29.90 2014-11-29 06:08:45.000 333 33520.19 545.39 2272.29 29.90 2014-11-29 06:08:46.000 333 33520.21 545.40 2272.16 29.90 2014-11-29 06:08:47.000 333 33520.18 545.38 2272.34 29.90 2014-11-29 06:08:48.000 333 33520.20 545.36 2272.23 29.90 2014-11-29 06:08:49.000 333 33520.14 545.35 2272.27 29.90 2014-11-29 06:08:50.000 333 33520.10 545.41 2272.20 29.90 2014-11-29 06:08:51.000 333 33520.24 545.40 2272.23 29.90 2014-11-29 06:08:52.000 333 33520.22 545.39 2272.22 29.90 2014-11-29 06:08:53.000 333 33520.10 545.38 2272.20 29.90 2014-11-29 06:08:54.000 333 33520.18 545.35 2272.18 29.90 2014-11-29 06:08:55.000 333 33520.17 545.30 2272.23 29.90 2014-11-29 06:08:56.000 333 33520.20 545.41 2272.06 29.90 2014-11-29 06:08:57.000 333 33520.23 545.40 2272.27 29.90 2014-11-29 06:08:58.000 333 33520.29 545.36 2272.24 29.90 2014-11-29 06:08:59.000 333 33520.12 545.37 2272.29 29.90 2014-11-29 06:09:00.000 333 33520.23 545.39 2272.26 29.90 2014-11-29 06:09:01.000 333 33520.21 545.37 2272.26 29.90 2014-11-29 06:09:02.000 333 33520.33 545.38 2272.18 29.90 2014-11-29 06:09:03.000 333 33520.29 545.41 2272.22 29.90 2014-11-29 06:09:04.000 333 33520.33 545.36 2272.18 29.90 2014-11-29 06:09:05.000 333 33520.34 545.38 2272.23 29.90 2014-11-29 06:09:06.000 333 33520.49 545.35 2272.23 29.90 2014-11-29 06:09:07.000 333 33520.39 545.36 2272.23 29.90 2014-11-29 06:09:08.000 333 33520.45 545.39 2272.21 29.90 2014-11-29 06:09:09.000 333 33520.43 545.41 2272.21 29.90 2014-11-29 06:09:10.000 333 33520.30 545.36 2272.21 29.90 2014-11-29 06:09:11.000 333 33520.36 545.38 2272.24 29.90 2014-11-29 06:09:12.000 333 33520.34 545.33 2272.24 29.90 2014-11-29 06:09:12.000 333 33520.27 545.33 2272.23 29.90 2014-11-29 06:09:14.000 333 33520.36 545.36 2272.24 29.90 2014-11-29 06:09:15.000 333 33520.30 545.38 2272.09 29.90 2014-11-29 06:09:16.000 333 33520.38 545.37 2272.25 29.90 2014-11-29 06:09:17.000 333 33520.33 545.30 2272.17 29.90 2014-11-29 06:09:18.000 333 33520.30 545.34 2272.17 29.90 2014-11-29 06:09:19.000 333 33520.26 545.31 2272.16 29.90 2014-11-29 06:09:20.000 333 33520.42 545.36 2272.16 29.90 2014-11-29 06:09:21.000 333 33520.39 545.26 2272.23 29.90 2014-11-29 06:09:22.000 333 33520.38 545.35 2272.14 29.90 2014-11-29 06:09:23.000 333 33520.34 545.30 2272.20 29.90 2014-11-29 06:09:24.000 333 33520.40 545.34 2272.15 29.90 2014-11-29 06:09:25.000 333 33520.39 545.33 2272.14 29.90 2014-11-29 06:09:25.000 333 33520.39 545.31 2272.20 29.90 2014-11-29 06:09:27.000 333 33520.39 545.30 2272.20 29.90 2014-11-29 06:09:28.000 333 33520.35 545.33 2272.13 29.90 2014-11-29 06:09:29.000 333 33520.35 545.33 2272.17 29.90 2014-11-29 06:09:30.000 333 33520.42 545.29 2272.14 29.90 2014-11-29 06:09:31.000 333 33520.38 545.26 2272.17 29.90 2014-11-29 06:09:32.000 333 33520.33 545.33 2272.17 29.90 2014-11-29 06:09:33.000 333 33520.31 545.33 2272.16 29.90 2014-11-29 06:09:34.000 333 33520.33 545.36 2272.17 29.90 2014-11-29 06:09:35.000 333 33520.23 545.37 2272.20 29.90 2014-11-29 06:09:36.000 333 33520.21 545.37 2272.17 29.90 2014-11-29 06:09:37.000 333 33520.24 545.33 2272.12 29.90 2014-11-29 06:09:38.000 333 33520.17 545.41 2272.10 29.90 2014-11-29 06:09:39.000 333 33520.32 545.38 2272.19 29.90 2014-11-29 06:09:40.000 333 33520.21 545.37 2272.21 29.90 2014-11-29 06:09:41.000 333 33520.20 545.36 2272.17 29.90 2014-11-29 06:09:42.000 333 33520.16 545.36 2272.18 29.90 2014-11-29 06:09:43.000 333 33520.11 545.33 2272.23 29.90 2014-11-29 06:09:44.000 333 33520.17 545.34 2272.12 29.90 2014-11-29 06:09:45.000 333 33520.11 545.36 2272.18 29.90 2014-11-29 06:09:46.000 333 33520.12 545.34 2272.12 29.90 2014-11-29 06:09:47.000 333 33520.05 545.37 2272.21 29.90 2014-11-29 06:09:48.000 333 33520.27 545.36 2272.21 29.90 2014-11-29 06:09:49.000 333 33520.09 545.36 2272.12 29.90 2014-11-29 06:09:50.000 333 33520.05 545.35 2272.25 29.90 2014-11-29 06:09:51.000 333 33520.07 545.38 2272.18 29.90 2014-11-29 06:09:52.000 333 33520.02 545.34 2272.15 29.90 2014-11-29 06:09:53.000 333 33520.03 545.33 2272.24 29.90 2014-11-29 06:09:54.000 333 33520.08 545.34 2272.27 29.90 2014-11-29 06:09:55.000 333 33519.99 545.32 2272.27 29.90 2014-11-29 06:09:56.000 333 33520.04 545.33 2272.30 29.90 2014-11-29 06:09:57.000 333 33519.93 545.34 2272.24 29.90 2014-11-29 06:09:58.000 333 33519.96 545.35 2272.27 29.90 2014-11-29 06:09:59.000 333 33520.11 545.32 2272.21 29.90 2014-11-29 06:10:00.000 333 33520.00 545.38 2272.29 29.90 2014-11-29 06:10:01.000 333 33520.02 545.36 2272.21 29.90 2014-11-29 06:10:02.000 333 33520.04 545.34 2272.31 29.90 2014-11-29 06:10:03.000 333 33520.07 545.34 2272.29 29.90 2014-11-29 06:10:04.000 333 33520.07 545.33 2272.20 29.90 2014-11-29 06:10:05.000 333 33519.99 545.29 2272.24 29.90 2014-11-29 06:10:06.000 333 33519.98 545.26 2272.26 29.90 2014-11-29 06:10:06.000 333 33519.95 545.26 2272.27 29.90 2014-11-29 06:10:08.000 333 33519.96 545.31 2272.32 29.90 2014-11-29 06:10:09.000 333 33519.98 545.31 2272.26 29.90 2014-11-29 06:10:10.000 333 33519.97 545.33 2272.34 29.90 2014-11-29 06:10:11.000 333 33520.04 545.32 2272.27 29.90 2014-11-29 06:10:12.000 333 33520.02 545.37 2272.33 29.90 2014-11-29 06:10:13.000 333 33519.99 545.37 2272.36 29.90 2014-11-29 06:10:14.000 333 33520.02 545.31 2272.38 29.90 2014-11-29 06:10:15.000 333 33520.00 545.29 2272.26 29.90 2014-11-29 06:10:16.000 333 33519.92 545.32 2272.32 29.90 2014-11-29 06:10:17.000 333 33519.91 545.32 2272.33 29.90 2014-11-29 06:10:18.000 333 33520.08 545.30 2272.38 29.90 2014-11-29 06:10:19.000 333 33519.93 545.28 2272.44 29.90 2014-11-29 06:10:19.000 333 33519.92 545.29 2272.42 29.90 2014-11-29 06:10:21.000 333 33519.96 545.35 2272.34 29.90 2014-11-29 06:10:22.000 333 33519.86 545.35 2272.36 29.90 2014-11-29 06:10:23.000 333 33519.98 545.34 2272.34 29.90 2014-11-29 06:10:24.000 333 33519.93 545.34 2272.38 29.90 2014-11-29 06:10:25.000 333 33520.02 545.34 2272.33 29.90 2014-11-29 06:10:26.000 333 33519.92 545.37 2272.33 29.90 2014-11-29 06:10:27.000 333 33519.96 545.35 2272.31 29.90 2014-11-29 06:10:28.000 333 33520.04 545.33 2272.33 29.90 2014-11-29 06:10:29.000 333 33519.99 545.35 2272.41 29.90 2014-11-29 06:10:30.000 333 33519.89 545.37 2272.32 29.90 2014-11-29 06:10:31.000 333 33519.99 545.35 2272.29 29.90 2014-11-29 06:10:32.000 333 33519.93 545.35 2272.29 29.90 2014-11-29 06:10:33.000 333 33519.95 545.34 2272.40 29.90 2014-11-29 06:10:34.000 333 33519.97 545.33 2272.24 29.90 2014-11-29 06:10:35.000 333 33519.94 545.37 2272.30 29.90 2014-11-29 06:10:36.000 333 33519.93 545.35 2272.36 29.90 2014-11-29 06:10:37.000 333 33519.96 545.37 2272.32 29.90 2014-11-29 06:10:38.000 333 33519.93 545.36 2272.45 29.90 2014-11-29 06:10:39.000 333 33519.95 545.35 2272.31 29.90 2014-11-29 06:10:40.000 333 33519.94 545.36 2272.39 29.90 2014-11-29 06:10:41.000 333 33519.94 545.41 2272.37 29.90 2014-11-29 06:10:42.000 333 33519.97 545.37 2272.33 29.90 2014-11-29 06:10:43.000 333 33520.04 545.36 2272.42 29.90 2014-11-29 06:10:44.000 333 33520.05 545.40 2272.39 29.90 2014-11-29 06:10:45.000 333 33519.95 545.37 2272.34 29.90 2014-11-29 06:10:46.000 333 33519.95 545.31 2272.39 29.90 2014-11-29 06:10:47.000 333 33519.92 545.32 2272.38 29.90 2014-11-29 06:10:48.000 333 33520.07 545.38 2272.44 29.90 2014-11-29 06:10:49.000 333 33519.96 545.38 2272.40 29.90 2014-11-29 06:10:50.000 333 33519.92 545.36 2272.39 29.90 2014-11-29 06:10:51.000 333 33519.95 545.37 2272.34 29.90 2014-11-29 06:10:52.000 333 33519.98 545.38 2272.48 29.90 2014-11-29 06:10:53.000 333 33519.95 545.38 2272.48 29.90 2014-11-29 06:10:54.000 333 33520.01 545.35 2272.38 29.90 2014-11-29 06:10:55.000 333 33519.96 545.36 2272.39 29.90 2014-11-29 06:10:56.000 333 33519.99 545.33 2272.40 29.90 2014-11-29 06:10:57.000 333 33520.02 545.32 2272.32 29.90 2014-11-29 06:10:58.000 333 33519.96 545.32 2272.40 29.90 2014-11-29 06:10:59.000 333 33519.94 545.35 2272.35 29.90 2014-11-29 06:11:00.000 333 33519.99 545.36 2272.36 29.90 2014-11-29 06:11:00.000 333 33519.99 545.34 2272.33 29.90 2014-11-29 06:11:02.000 333 33520.04 545.33 2272.39 29.90 2014-11-29 06:11:03.000 333 33520.05 545.36 2272.40 29.90 2014-11-29 06:11:04.000 333 33520.02 545.34 2272.42 29.90 2014-11-29 06:11:05.000 333 33520.03 545.34 2272.41 29.90 2014-11-29 06:11:06.000 333 33520.12 545.30 2272.32 29.90 2014-11-29 06:11:07.000 333 33520.03 545.32 2272.35 29.90 2014-11-29 06:11:08.000 333 33520.16 545.26 2272.37 29.90 2014-11-29 06:11:09.000 333 33520.15 545.26 2272.46 29.90 2014-11-29 06:11:10.000 333 33520.14 545.24 2272.38 29.90 2014-11-29 06:11:11.000 333 33520.19 545.27 2272.35 29.90 2014-11-29 06:11:12.000 333 33520.18 545.26 2272.43 29.90 2014-11-29 06:11:13.000 333 33520.17 545.23 2272.39 29.90 2014-11-29 06:11:13.000 333 33520.18 545.23 2272.36 29.90 2014-11-29 06:11:15.000 333 33520.19 545.21 2272.38 29.90 2014-11-29 06:11:16.000 333 33520.24 545.20 2272.34 29.90 2014-11-29 06:11:17.000 333 33520.17 545.24 2272.34 29.90 2014-11-29 06:11:18.000 333 33520.34 545.18 2272.29 29.90 2014-11-29 06:11:19.000 333 33520.16 545.22 2272.27 29.90 2014-11-29 06:11:20.000 333 33520.29 545.20 2272.33 29.90 2014-11-29 06:11:21.000 333 33520.33 545.20 2272.30 29.90 2014-11-29 06:11:22.000 333 33520.27 545.17 2272.25 29.90 2014-11-29 06:11:23.000 333 33520.15 545.16 2272.28 29.90 2014-11-29 06:11:24.000 333 33520.30 545.14 2272.29 29.90 2014-11-29 06:11:25.000 333 33520.29 545.17 2272.29 29.90 2014-11-29 06:11:26.000 333 33520.24 545.16 2272.33 29.90 2014-11-29 06:11:27.000 333 33520.20 545.17 2272.26 29.90 2014-11-29 06:11:28.000 333 33520.16 545.15 2272.35 29.90 2014-11-29 06:11:29.000 333 33520.20 545.18 2272.23 29.90 2014-11-29 06:11:30.000 333 33520.36 545.22 2272.30 29.90 2014-11-29 06:11:31.000 333 33520.32 545.20 2272.23 29.90 2014-11-29 06:11:32.000 333 33520.20 545.19 2272.27 29.90 2014-11-29 06:11:33.000 333 33520.31 545.22 2272.30 29.90 2014-11-29 06:11:34.000 333 33520.18 545.17 2272.29 29.90 2014-11-29 06:11:35.000 333 33520.29 545.18 2272.23 29.90 2014-11-29 06:11:36.000 333 33520.36 545.18 2272.22 29.90 2014-11-29 06:11:37.000 333 33520.33 545.16 2272.24 29.90 2014-11-29 06:11:38.000 333 33520.30 545.19 2272.24 29.90 2014-11-29 06:11:39.000 333 33520.36 545.21 2272.18 29.90 2014-11-29 06:11:40.000 333 33520.42 545.22 2272.30 29.90 2014-11-29 06:11:41.000 333 33520.37 545.18 2272.23 29.90 2014-11-29 06:11:42.000 333 33520.34 545.21 2272.24 29.90 2014-11-29 06:11:43.000 333 33520.32 545.22 2272.30 29.90 2014-11-29 06:11:44.000 333 33520.33 545.22 2272.20 29.90 2014-11-29 06:11:45.000 333 33520.38 545.24 2272.32 29.90 2014-11-29 06:11:46.000 333 33520.18 545.28 2272.33 29.90 2014-11-29 06:11:47.000 333 33520.46 545.22 2272.26 29.90 2014-11-29 06:11:48.000 333 33520.46 545.24 2272.29 29.90 2014-11-29 06:11:49.000 333 33520.45 545.21 2272.23 29.90 2014-11-29 06:11:50.000 333 33520.37 545.29 2272.24 29.90 2014-11-29 06:11:51.000 333 33520.34 545.24 2272.30 29.90 2014-11-29 06:11:52.000 333 33520.39 545.23 2272.21 29.90 2014-11-29 06:11:53.000 333 33520.27 545.26 2272.29 29.90 2014-11-29 06:11:54.000 333 33520.27 545.23 2272.24 29.90 2014-11-29 06:11:54.000 333 33520.36 545.24 2272.14 29.90 2014-11-29 06:11:56.000 333 33520.32 545.20 2272.31 29.90 2014-11-29 06:11:57.000 333 33520.30 545.26 2272.26 29.90 2014-11-29 06:11:58.000 333 33520.33 545.23 2272.24 29.90 2014-11-29 06:11:59.000 333 33520.19 545.19 2272.26 29.90 2014-11-29 06:12:00.000 333 33520.30 545.25 2272.26 29.90 2014-11-29 06:12:01.000 333 33520.25 545.24 2272.23 29.90 2014-11-29 06:12:02.000 333 33520.30 545.20 2272.34 29.90 2014-11-29 06:12:03.000 333 33520.27 545.25 2272.13 29.90 2014-11-29 06:12:04.000 333 33520.23 545.29 2272.30 29.90 2014-11-29 06:12:05.000 333 33520.21 545.22 2272.36 29.90 2014-11-29 06:12:06.000 333 33520.26 545.26 2272.26 29.90 2014-11-29 06:12:07.000 333 33520.26 545.22 2272.27 29.90 2014-11-29 06:12:07.000 333 33520.28 545.22 2272.22 29.90 2014-11-29 06:12:09.000 333 33520.28 545.21 2272.28 29.90 2014-11-29 06:12:10.000 333 33520.38 545.24 2272.20 29.90 2014-11-29 06:12:11.000 333 33520.23 545.21 2272.26 29.90 2014-11-29 06:12:12.000 333 33520.26 545.25 2272.28 29.90 2014-11-29 06:12:13.000 333 33520.22 545.19 2272.27 29.90 2014-11-29 06:12:14.000 333 33520.31 545.20 2272.23 29.90 2014-11-29 06:12:15.000 333 33520.33 545.19 2272.25 29.90 2014-11-29 06:12:16.000 333 33520.32 545.20 2272.30 29.90 2014-11-29 06:12:17.000 333 33520.35 545.19 2272.20 29.90 2014-11-29 06:12:18.000 333 33520.43 545.16 2272.30 29.90 2014-11-29 06:12:19.000 333 33520.48 545.18 2272.28 29.90 2014-11-29 06:12:20.000 333 33520.45 545.21 2272.16 29.90 2014-11-29 06:12:21.000 333 33520.52 545.17 2272.23 29.90 2014-11-29 06:12:22.000 333 33520.48 545.15 2272.23 29.90 2014-11-29 06:12:23.000 333 33520.62 545.19 2272.17 29.90 2014-11-29 06:12:24.000 333 33520.48 545.15 2272.24 29.90 2014-11-29 06:12:25.000 333 33520.53 545.16 2272.21 29.90 2014-11-29 06:12:26.000 333 33520.62 545.18 2272.26 29.90 2014-11-29 06:12:27.000 333 33520.71 545.16 2272.17 29.90 2014-11-29 06:12:28.000 333 33520.60 545.15 2272.19 29.90 2014-11-29 06:12:29.000 333 33520.68 545.14 2272.17 29.90 2014-11-29 06:12:30.000 333 33520.57 545.18 2272.17 29.90 2014-11-29 06:12:31.000 333 33520.68 545.18 2272.05 29.90 2014-11-29 06:12:32.000 333 33520.66 545.17 2272.09 29.90 2014-11-29 06:12:33.000 333 33520.73 545.17 2272.14 29.90 2014-11-29 06:12:34.000 333 33520.64 545.17 2272.15 29.90 2014-11-29 06:12:35.000 333 33520.74 545.15 2272.18 29.90 2014-11-29 06:12:36.000 333 33520.74 545.16 2272.18 29.90 2014-11-29 06:12:37.000 333 33520.69 545.14 2272.14 29.90 2014-11-29 06:12:38.000 333 33520.71 545.14 2272.08 29.90 2014-11-29 06:12:39.000 333 33520.67 545.12 2272.08 29.90 2014-11-29 06:12:40.000 333 33520.70 545.13 2272.09 29.90 2014-11-29 06:12:41.000 333 33520.65 545.17 2272.04 29.90 2014-11-29 06:12:42.000 333 33520.71 545.13 2272.11 29.90 2014-11-29 06:12:43.000 333 33520.68 545.13 2272.07 29.90 2014-11-29 06:12:44.000 333 33520.74 545.10 2272.03 29.90 2014-11-29 06:12:45.000 333 33520.63 545.15 2272.05 29.90 2014-11-29 06:12:46.000 333 33520.63 545.11 2272.11 29.90 2014-11-29 06:12:47.000 333 33520.64 545.19 2272.18 29.90 2014-11-29 06:12:48.000 333 33520.64 545.14 2272.05 29.90 2014-11-29 06:12:48.000 333 33520.60 545.13 2272.08 29.90 2014-11-29 06:12:50.000 333 33520.67 545.17 2272.02 29.90 2014-11-29 06:12:51.000 333 33520.67 545.17 2272.09 29.90 2014-11-29 06:12:52.000 333 33520.60 545.20 2272.14 29.90 2014-11-29 06:12:53.000 333 33520.68 545.19 2272.24 29.90 2014-11-29 06:12:54.000 333 33520.78 545.25 2272.08 29.90 2014-11-29 06:12:55.000 333 33520.68 545.23 2272.12 29.90 2014-11-29 06:12:56.000 333 33520.77 545.22 2272.17 29.90 2014-11-29 06:12:57.000 333 33520.79 545.19 2272.05 29.90 2014-11-29 06:12:58.000 333 33520.74 545.22 2272.17 29.90 2014-11-29 06:12:59.000 333 33520.66 545.28 2272.11 29.90 2014-11-29 06:13:00.000 333 33520.83 545.27 2272.14 29.90 2014-11-29 06:13:01.000 333 33520.73 545.24 2272.11 29.90 2014-11-29 06:13:01.000 333 33520.75 545.27 2272.13 29.90 2014-11-29 06:13:03.000 333 33520.73 545.22 2272.08 29.90 2014-11-29 06:13:04.000 333 33520.70 545.30 2272.10 29.90 2014-11-29 06:13:05.000 333 33520.70 545.26 2272.14 29.90 2014-11-29 06:13:06.000 333 33520.68 545.22 2272.11 29.90 2014-11-29 06:13:07.000 333 33520.61 545.22 2272.04 29.90 2014-11-29 06:13:08.000 333 33520.65 545.27 2272.15 29.90 2014-11-29 06:13:09.000 333 33520.61 545.25 2272.12 29.90 2014-11-29 06:13:10.000 333 33520.67 545.25 2272.11 29.90 2014-11-29 06:13:11.000 333 33520.65 545.22 2272.11 29.90 2014-11-29 06:13:12.000 333 33520.63 545.29 2272.08 29.90 2014-11-29 06:13:13.000 333 33520.55 545.28 2272.10 29.90 2014-11-29 06:13:14.000 333 33520.60 545.24 2272.17 29.90 2014-11-29 06:13:15.000 333 33520.57 545.21 2272.23 29.90 2014-11-29 06:13:16.000 333 33520.64 545.25 2272.15 29.90 2014-11-29 06:13:17.000 333 33520.40 545.27 2272.14 29.90 2014-11-29 06:13:18.000 333 33520.50 545.28 2272.14 29.90 2014-11-29 06:13:19.000 333 33520.52 545.25 2272.10 29.90 2014-11-29 06:13:20.000 333 33520.52 545.28 2272.15 29.90 2014-11-29 06:13:21.000 333 33520.51 545.28 2272.21 29.90 2014-11-29 06:13:22.000 333 33520.64 545.30 2272.15 29.90 2014-11-29 06:13:23.000 333 33520.46 545.32 2272.07 29.90 2014-11-29 06:13:24.000 333 33520.38 545.34 2272.18 29.90 2014-11-29 06:13:25.000 333 33520.40 545.32 2272.17 29.90 2014-11-29 06:13:26.000 333 33520.46 545.32 2272.16 29.90 2014-11-29 06:13:27.000 333 33520.45 545.31 2272.21 29.90 2014-11-29 06:13:28.000 333 33520.45 545.27 2272.26 29.90 2014-11-29 06:13:29.000 333 33520.46 545.23 2272.21 29.90 2014-11-29 06:13:30.000 333 33520.62 545.25 2272.25 29.90 2014-11-29 06:13:31.000 333 33520.50 545.24 2272.26 29.90 2014-11-29 06:13:32.000 333 33520.49 545.22 2272.21 29.90 2014-11-29 06:13:33.000 333 33520.58 545.18 2272.25 29.90 2014-11-29 06:13:34.000 333 33520.51 545.22 2272.23 29.90 2014-11-29 06:13:35.000 333 33520.50 545.22 2272.26 29.90 2014-11-29 06:13:36.000 333 33520.55 545.18 2272.23 29.90 2014-11-29 06:13:37.000 333 33520.51 545.18 2272.25 29.90 2014-11-29 06:13:38.000 333 33520.57 545.17 2272.24 29.90 2014-11-29 06:13:39.000 333 33520.57 545.11 2272.20 29.90 2014-11-29 06:13:40.000 333 33520.49 545.12 2272.13 29.90 2014-11-29 06:13:41.000 333 33520.60 545.12 2272.12 29.90 2014-11-29 06:13:42.000 333 33520.46 545.11 2272.18 29.90 2014-11-29 06:13:42.000 333 33520.49 545.10 2272.18 29.90 2014-11-29 06:13:44.000 333 33520.59 545.05 2272.20 29.90 2014-11-29 06:13:45.000 333 33520.61 545.01 2272.11 29.90 2014-11-29 06:13:46.000 333 33520.66 545.00 2272.20 29.90 2014-11-29 06:13:47.000 333 33520.62 545.04 2272.20 29.90 2014-11-29 06:13:48.000 333 33520.74 545.02 2272.22 29.90 2014-11-29 06:13:49.000 333 33520.80 544.99 2272.22 29.90 2014-11-29 06:13:50.000 333 33520.77 544.98 2272.19 29.90 2014-11-29 06:13:51.000 333 33520.87 545.01 2272.26 29.90 2014-11-29 06:13:52.000 333 33520.89 544.99 2272.11 29.90 2014-11-29 06:13:53.000 333 33520.92 544.93 2272.08 29.90 2014-11-29 06:13:54.000 333 33520.92 544.90 2272.18 29.90 2014-11-29 06:13:55.000 333 33520.96 544.89 2272.13 29.90 2014-11-29 06:13:55.000 333 33520.98 544.89 2272.11 29.90 2014-11-29 06:13:57.000 333 33520.99 544.90 2272.11 29.90 2014-11-29 06:13:58.000 333 33521.00 544.91 2272.14 29.90 2014-11-29 06:13:59.000 333 33521.00 544.87 2272.08 29.90 2014-11-29 06:14:00.000 333 33521.12 544.85 2272.07 29.90 2014-11-29 06:14:01.000 333 33521.04 544.83 2272.05 29.90 2014-11-29 06:14:02.000 333 33520.93 544.86 2272.03 29.90 2014-11-29 06:14:03.000 333 33521.08 544.85 2271.97 29.90 2014-11-29 06:14:04.000 333 33520.96 544.83 2272.08 29.90 2014-11-29 06:14:05.000 333 33521.04 544.87 2272.02 29.90 2014-11-29 06:14:06.000 333 33521.19 544.88 2272.09 29.90 2014-11-29 06:14:07.000 333 33521.10 544.86 2272.02 29.90 2014-11-29 06:14:08.000 333 33521.07 544.88 2272.06 29.90 2014-11-29 06:14:09.000 333 33521.10 544.88 2271.94 29.90 2014-11-29 06:14:10.000 333 33521.07 544.84 2271.98 29.90 2014-11-29 06:14:11.000 333 33520.95 544.83 2271.94 29.90 2014-11-29 06:14:12.000 333 33521.12 544.84 2271.91 29.90 2014-11-29 06:14:13.000 333 33521.11 544.86 2271.90 29.90 2014-11-29 06:14:14.000 333 33521.16 544.88 2271.99 29.90 2014-11-29 06:14:15.000 333 33521.06 544.86 2271.92 29.90 2014-11-29 06:14:16.000 333 33521.09 544.88 2271.95 29.90 2014-11-29 06:14:17.000 333 33521.08 544.85 2271.96 29.90 2014-11-29 06:14:18.000 333 33521.12 544.87 2271.85 29.90 2014-11-29 06:14:19.000 333 33521.11 544.88 2271.83 29.90 2014-11-29 06:14:20.000 333 33521.13 544.91 2271.85 29.90 2014-11-29 06:14:21.000 333 33521.12 544.89 2271.89 29.90 2014-11-29 06:14:22.000 333 33521.11 544.92 2271.86 29.90 2014-11-29 06:14:23.000 333 33521.13 544.88 2271.93 29.90 2014-11-29 06:14:24.000 333 33521.10 544.93 2271.89 29.90 2014-11-29 06:14:25.000 333 33521.08 544.89 2271.93 29.90 2014-11-29 06:14:26.000 333 33521.11 544.97 2271.90 29.90 2014-11-29 06:14:27.000 333 33521.11 544.94 2271.90 29.90 2014-11-29 06:14:28.000 333 33521.05 544.87 2271.89 29.90 2014-11-29 06:14:29.000 333 33521.08 544.91 2271.93 29.90 2014-11-29 06:14:30.000 333 33520.94 544.92 2271.95 29.90 2014-11-29 06:14:31.000 333 33520.98 544.92 2271.86 29.90 2014-11-29 06:14:32.000 333 33521.04 544.96 2271.89 29.90 2014-11-29 06:14:33.000 333 33521.04 544.91 2271.92 29.90 2014-11-29 06:14:34.000 333 33520.96 544.88 2271.89 29.90 2014-11-29 06:14:35.000 333 33520.96 544.90 2271.95 29.90 2014-11-29 06:14:36.000 333 33521.05 544.90 2271.90 29.90 2014-11-29 06:14:36.000 333 33521.13 544.88 2271.98 29.90 2014-11-29 06:14:38.000 333 33521.08 544.87 2271.94 29.90 2014-11-29 06:14:39.000 333 33521.10 544.83 2271.93 29.90 2014-11-29 06:14:40.000 333 33521.09 544.85 2271.89 29.90 2014-11-29 06:14:41.000 333 33521.10 544.88 2271.87 29.90 2014-11-29 06:14:42.000 333 33521.14 544.85 2271.96 29.90 2014-11-29 06:14:43.000 333 33521.15 544.83 2271.92 29.90 2014-11-29 06:14:44.000 333 33521.20 544.84 2272.03 29.90 2014-11-29 06:14:45.000 333 33521.23 544.81 2271.90 29.90 2014-11-29 06:14:46.000 333 33521.17 544.80 2271.89 29.90 2014-11-29 06:14:47.000 333 33521.25 544.85 2271.92 29.90 2014-11-29 06:14:48.000 333 33521.23 544.79 2271.84 29.90 2014-11-29 06:14:49.000 333 33521.23 544.74 2271.85 29.90 2014-11-29 06:14:49.000 333 33521.29 544.72 2271.86 29.90 2014-11-29 06:14:51.000 333 33521.26 544.76 2271.90 29.90 2014-11-29 06:14:52.000 333 33521.23 544.76 2271.84 29.90 2014-11-29 06:14:53.000 333 33521.32 544.77 2271.89 29.90 2014-11-29 06:14:54.000 333 33521.19 544.74 2271.93 29.90 2014-11-29 06:14:55.000 333 33521.28 544.70 2271.92 29.90 2014-11-29 06:14:56.000 333 33521.35 544.70 2271.76 29.90 2014-11-29 06:14:57.000 333 33521.34 544.69 2271.74 29.90 2014-11-29 06:14:58.000 333 33521.26 544.68 2271.82 29.90 2014-11-29 06:14:59.000 333 33521.38 544.67 2271.73 29.90 2014-11-29 06:15:00.000 333 33521.47 544.63 2271.90 29.90 2014-11-29 06:15:01.000 333 33521.38 544.60 2271.83 29.90 2014-11-29 06:15:02.000 333 33521.46 544.59 2271.76 29.90 2014-11-29 06:15:03.000 333 33521.47 544.54 2271.86 29.90 2014-11-29 06:15:04.000 333 33521.49 544.61 2271.68 29.90 2014-11-29 06:15:05.000 333 33521.43 544.60 2271.84 29.90 2014-11-29 06:15:06.000 333 33521.48 544.58 2271.66 29.90 2014-11-29 06:15:07.000 333 33521.42 544.63 2271.71 29.90 2014-11-29 06:15:08.000 333 33521.47 544.56 2271.75 29.89 2014-11-29 06:15:09.000 333 33521.49 544.55 2271.81 29.90 2014-11-29 06:15:10.000 333 33521.45 544.55 2271.70 29.90 2014-11-29 06:15:11.000 333 33521.57 544.54 2271.68 29.90 2014-11-29 06:15:12.000 333 33521.50 544.59 2271.73 29.90 2014-11-29 06:15:13.000 333 33521.48 544.60 2271.71 29.90 2014-11-29 06:15:14.000 333 33521.58 544.55 2271.71 29.90 2014-11-29 06:15:15.000 333 33521.63 544.58 2271.62 29.90 2014-11-29 06:15:16.000 333 33521.54 544.60 2271.73 29.90 2014-11-29 06:15:17.000 333 33521.50 544.59 2271.64 29.90 2014-11-29 06:15:18.000 333 33521.54 544.58 2271.69 29.90 2014-11-29 06:15:19.000 333 33521.46 544.58 2271.69 29.90 2014-11-29 06:15:20.000 333 33521.51 544.56 2271.72 29.90 2014-11-29 06:15:21.000 333 33521.59 544.55 2271.63 29.90 2014-11-29 06:15:22.000 333 33521.56 544.58 2271.63 29.90 2014-11-29 06:15:23.000 333 33521.45 544.60 2271.72 29.90 2014-11-29 06:15:24.000 333 33521.61 544.60 2271.67 29.90 2014-11-29 06:15:25.000 333 33521.51 544.62 2271.62 29.90 2014-11-29 06:15:26.000 333 33521.56 544.60 2271.71 29.90 2014-11-29 06:15:27.000 333 33521.63 544.57 2271.76 29.90 2014-11-29 06:15:28.000 333 33521.58 544.57 2271.60 29.89 2014-11-29 06:15:29.000 333 33521.61 544.57 2271.65 29.90 2014-11-29 06:15:30.000 333 33521.51 544.57 2271.65 29.89 2014-11-29 06:15:30.000 333 33521.55 544.55 2271.63 29.89 2014-11-29 06:15:32.000 333 33521.58 544.59 2271.67 29.90 2014-11-29 06:15:33.000 333 33521.60 544.55 2271.72 29.90 2014-11-29 06:15:34.000 333 33521.56 544.55 2271.55 29.90 2014-11-29 06:15:35.000 333 33521.53 544.55 2271.65 29.89 2014-11-29 06:15:36.000 333 33521.66 544.57 2271.66 29.89 2014-11-29 06:15:37.000 333 33521.67 544.55 2271.70 29.90 2014-11-29 06:15:38.000 333 33521.66 544.55 2271.66 29.89 2014-11-29 06:15:39.000 333 33521.58 544.51 2271.60 29.89 2014-11-29 06:15:40.000 333 33521.67 544.53 2271.67 29.89 2014-11-29 06:15:41.000 333 33521.57 544.57 2271.71 29.90 2014-11-29 06:15:42.000 333 33521.60 544.55 2271.65 29.89 2014-11-29 06:15:43.000 333 33521.56 544.52 2271.67 29.89 2014-11-29 06:15:43.000 333 33521.57 544.51 2271.67 29.89 2014-11-29 06:15:45.000 333 33521.64 544.53 2271.70 29.89 2014-11-29 06:15:46.000 333 33521.62 544.49 2271.59 29.89 2014-11-29 06:15:47.000 333 33521.69 544.49 2271.65 29.89 2014-11-29 06:15:48.000 333 33521.70 544.50 2271.64 29.89 2014-11-29 06:15:49.000 333 33521.62 544.48 2271.62 29.89 2014-11-29 06:15:50.000 333 33521.72 544.50 2271.65 29.89 2014-11-29 06:15:51.000 333 33521.72 544.49 2271.63 29.90 2014-11-29 06:15:52.000 333 33521.66 544.51 2271.52 29.90 2014-11-29 06:15:53.000 333 33521.72 544.46 2271.62 29.90 2014-11-29 06:15:54.000 333 33521.64 544.45 2271.61 29.90 2014-11-29 06:15:55.000 333 33521.63 544.43 2271.57 29.89 2014-11-29 06:15:56.000 333 33521.60 544.46 2271.58 29.89 2014-11-29 06:15:57.000 333 33521.63 544.45 2271.57 29.89 2014-11-29 06:15:58.000 333 33521.63 544.40 2271.62 29.90 2014-11-29 06:15:59.000 333 33521.56 544.43 2271.47 29.89 2014-11-29 06:16:00.000 333 33521.53 544.45 2271.65 29.89 2014-11-29 06:16:01.000 333 33521.50 544.46 2271.64 29.89 2014-11-29 06:16:02.000 333 33521.60 544.39 2271.58 29.89 2014-11-29 06:16:03.000 333 33521.56 544.41 2271.54 29.89 2014-11-29 06:16:04.000 333 33521.61 544.42 2271.69 29.89 2014-11-29 06:16:05.000 333 33521.54 544.44 2271.61 29.89 2014-11-29 06:16:06.000 333 33521.58 544.41 2271.49 29.89 2014-11-29 06:16:07.000 333 33521.58 544.39 2271.53 29.89 2014-11-29 06:16:08.000 333 33521.58 544.37 2271.62 29.89 2014-11-29 06:16:09.000 333 33521.56 544.39 2271.59 29.89 2014-11-29 06:16:10.000 333 33521.56 544.38 2271.53 29.89 2014-11-29 06:16:11.000 333 33521.50 544.39 2271.61 29.89 2014-11-29 06:16:12.000 333 33521.61 544.36 2271.55 29.89 2014-11-29 06:16:13.000 333 33521.52 544.37 2271.60 29.89 2014-11-29 06:16:14.000 333 33521.54 544.37 2271.55 29.89 2014-11-29 06:16:15.000 333 33521.51 544.36 2271.53 29.89 2014-11-29 06:16:16.000 333 33521.60 544.33 2271.53 29.89 2014-11-29 06:16:17.000 333 33521.53 544.34 2271.67 29.89 2014-11-29 06:16:18.000 333 33521.57 544.33 2271.58 29.89 2014-11-29 06:16:19.000 333 33521.56 544.28 2271.53 29.89 2014-11-29 06:16:20.000 333 33521.49 544.28 2271.55 29.89 2014-11-29 06:16:21.000 333 33521.55 544.30 2271.59 29.89 2014-11-29 06:16:22.000 333 33521.50 544.29 2271.56 29.89 2014-11-29 06:16:23.000 333 33521.50 544.30 2271.58 29.90 2014-11-29 06:16:24.000 333 33521.66 544.25 2271.60 29.89 2014-11-29 06:16:24.000 333 33521.57 544.25 2271.59 29.89 2014-11-29 06:16:26.000 333 33521.53 544.23 2271.59 29.89 2014-11-29 06:16:27.000 333 33521.54 544.22 2271.59 29.89 2014-11-29 06:16:28.000 333 33521.57 544.20 2271.60 29.89 2014-11-29 06:16:29.000 333 33521.60 544.21 2271.68 29.89 2014-11-29 06:16:30.000 333 33521.63 544.20 2271.57 29.89 2014-11-29 06:16:31.000 333 33521.50 544.18 2271.60 29.89 2014-11-29 06:16:32.000 333 33521.58 544.17 2271.55 29.89 2014-11-29 06:16:33.000 333 33521.58 544.19 2271.61 29.89 2014-11-29 06:16:34.000 333 33521.55 544.17 2271.56 29.89 2014-11-29 06:16:35.000 333 33521.50 544.18 2271.67 29.89 2014-11-29 06:16:36.000 333 33521.51 544.16 2271.53 29.89 2014-11-29 06:16:37.000 333 33521.56 544.15 2271.51 29.89 2014-11-29 06:16:37.000 333 33521.60 544.16 2271.60 29.89 2014-11-29 06:16:39.000 333 33521.56 544.16 2271.59 29.89 2014-11-29 06:16:40.000 333 33521.49 544.12 2271.47 29.89 2014-11-29 06:16:41.000 333 33521.57 544.10 2271.65 29.89 2014-11-29 06:16:42.000 333 33521.64 544.15 2271.62 29.89 2014-11-29 06:16:43.000 333 33521.53 544.14 2271.58 29.89 2014-11-29 06:16:44.000 333 33521.57 544.13 2271.70 29.89 2014-11-29 06:16:45.000 333 33521.66 544.11 2271.59 29.89 2014-11-29 06:16:46.000 333 33521.60 544.10 2271.63 29.89 2014-11-29 06:16:47.000 333 33521.68 544.10 2271.60 29.89 2014-11-29 06:16:48.000 333 33521.61 544.12 2271.62 29.89 2014-11-29 06:16:49.000 333 33521.56 544.08 2271.62 29.89 2014-11-29 06:16:50.000 333 33521.63 544.10 2271.55 29.89 2014-11-29 06:16:51.000 333 33521.69 544.14 2271.62 29.89 2014-11-29 06:16:52.000 333 33521.66 544.13 2271.62 29.89 2014-11-29 06:16:53.000 333 33521.70 544.04 2271.62 29.89 2014-11-29 06:16:54.000 333 33521.65 544.04 2271.70 29.89 2014-11-29 06:16:55.000 333 33521.67 544.06 2271.64 29.89 2014-11-29 06:16:56.000 333 33521.73 544.09 2271.67 29.89 2014-11-29 06:16:57.000 333 33521.76 544.04 2271.67 29.89 2014-11-29 06:16:58.000 333 33521.70 544.03 2271.53 29.89 2014-11-29 06:16:59.000 333 33521.70 544.01 2271.63 29.89 2014-11-29 06:17:00.000 333 33521.73 544.05 2271.62 29.89 2014-11-29 06:17:01.000 333 33521.62 544.03 2271.59 29.90 2014-11-29 06:17:02.000 333 33521.67 544.07 2271.55 29.89 2014-11-29 06:17:03.000 333 33521.62 544.06 2271.58 29.89 2014-11-29 06:17:04.000 333 33521.68 544.05 2271.65 29.89 2014-11-29 06:17:05.000 333 33521.70 544.07 2271.57 29.89 2014-11-29 06:17:06.000 333 33521.67 544.06 2271.55 29.89 2014-11-29 06:17:07.000 333 33521.68 544.06 2271.61 29.89 2014-11-29 06:17:08.000 333 33521.70 544.09 2271.59 29.89 2014-11-29 06:17:09.000 333 33521.69 544.10 2271.58 29.89 2014-11-29 06:17:10.000 333 33521.81 544.08 2271.57 29.89 2014-11-29 06:17:11.000 333 33521.67 544.07 2271.63 29.89 2014-11-29 06:17:12.000 333 33521.72 544.08 2271.55 29.89 2014-11-29 06:17:13.000 333 33521.67 544.11 2271.58 29.89 2014-11-29 06:17:14.000 333 33521.66 544.12 2271.64 29.89 2014-11-29 06:17:15.000 333 33521.69 544.09 2271.58 29.89 2014-11-29 06:17:16.000 333 33521.75 544.14 2271.62 29.89 2014-11-29 06:17:17.000 333 33521.66 544.06 2271.56 29.89 2014-11-29 06:17:18.000 333 33521.79 544.13 2271.61 29.89 2014-11-29 06:17:18.000 333 33521.70 544.11 2271.62 29.89 2014-11-29 06:17:20.000 333 33521.67 544.13 2271.58 29.89 2014-11-29 06:17:21.000 333 33521.67 544.14 2271.57 29.89 2014-11-29 06:17:22.000 333 33521.73 544.08 2271.51 29.89 2014-11-29 06:17:23.000 333 33521.64 544.13 2271.59 29.89 2014-11-29 06:17:24.000 333 33521.78 544.11 2271.71 29.89 2014-11-29 06:17:25.000 333 33521.67 544.07 2271.66 29.89 2014-11-29 06:17:26.000 333 33521.67 544.12 2271.66 29.89 2014-11-29 06:17:27.000 333 33521.72 544.10 2271.57 29.89 2014-11-29 06:17:28.000 333 33521.68 544.12 2271.60 29.89 2014-11-29 06:17:29.000 333 33521.64 544.07 2271.54 29.89 2014-11-29 06:17:30.000 333 33521.75 544.11 2271.59 29.89 2014-11-29 06:17:31.000 333 33521.72 544.11 2271.57 29.89 2014-11-29 06:17:31.000 333 33521.70 544.12 2271.64 29.89 2014-11-29 06:17:33.000 333 33521.74 544.14 2271.61 29.89 2014-11-29 06:17:34.000 333 33521.74 544.11 2271.63 29.89 2014-11-29 06:17:35.000 333 33521.64 544.12 2271.65 29.89 2014-11-29 06:17:36.000 333 33521.66 544.14 2271.64 29.89 2014-11-29 06:17:37.000 333 33521.60 544.12 2271.65 29.89 2014-11-29 06:17:38.000 333 33521.64 544.10 2271.68 29.89 2014-11-29 06:17:39.000 333 33521.61 544.12 2271.67 29.89 2014-11-29 06:17:40.000 333 33521.67 544.14 2271.66 29.89 2014-11-29 06:17:41.000 333 33521.48 544.09 2271.65 29.89 2014-11-29 06:17:42.000 333 33521.55 544.09 2271.64 29.89 2014-11-29 06:17:43.000 333 33521.60 544.08 2271.68 29.89 2014-11-29 06:17:44.000 333 33521.59 544.08 2271.65 29.89 2014-11-29 06:17:45.000 333 33521.59 544.05 2271.70 29.89 2014-11-29 06:17:46.000 333 33521.60 544.07 2271.72 29.89 2014-11-29 06:17:47.000 333 33521.57 544.09 2271.65 29.89 2014-11-29 06:17:48.000 333 33521.69 544.08 2271.64 29.89 2014-11-29 06:17:49.000 333 33521.63 544.06 2271.57 29.89 2014-11-29 06:17:50.000 333 33521.68 544.03 2271.65 29.89 2014-11-29 06:17:51.000 333 33521.62 544.03 2271.74 29.89 2014-11-29 06:17:52.000 333 33521.66 544.03 2271.65 29.89 2014-11-29 06:17:53.000 333 33521.53 544.03 2271.71 29.89 2014-11-29 06:17:54.000 333 33521.61 544.05 2271.65 29.89 2014-11-29 06:17:55.000 333 33521.54 544.02 2271.67 29.89 2014-11-29 06:17:56.000 333 33521.59 544.07 2271.68 29.89 2014-11-29 06:17:57.000 333 33521.62 544.05 2271.66 29.89 2014-11-29 06:17:58.000 333 33521.62 544.01 2271.68 29.89 2014-11-29 06:17:59.000 333 33521.70 544.05 2271.62 29.89 2014-11-29 06:18:00.000 333 33521.58 544.00 2271.69 29.89 2014-11-29 06:18:01.000 333 33521.52 543.97 2271.73 29.89 2014-11-29 06:18:02.000 333 33521.61 544.07 2271.67 29.89 2014-11-29 06:18:03.000 333 33521.65 543.99 2271.71 29.89 2014-11-29 06:18:04.000 333 33521.65 544.00 2271.70 29.89 2014-11-29 06:18:05.000 333 33521.56 544.03 2271.72 29.89 2014-11-29 06:18:06.000 333 33521.60 543.98 2271.70 29.89 2014-11-29 06:18:07.000 333 33521.56 543.99 2271.77 29.89 2014-11-29 06:18:08.000 333 33521.58 543.98 2271.69 29.89 2014-11-29 06:18:09.000 333 33521.65 543.96 2271.72 29.89 2014-11-29 06:18:10.000 333 33521.63 543.98 2271.66 29.89 2014-11-29 06:18:11.000 333 33521.63 543.97 2271.68 29.89 2014-11-29 06:18:12.000 333 33521.68 544.02 2271.71 29.89 2014-11-29 06:18:12.000 333 33521.62 543.98 2271.63 29.89 2014-11-29 06:18:14.000 333 33521.60 543.97 2271.70 29.89 2014-11-29 06:18:15.000 333 33521.69 543.96 2271.66 29.89 2014-11-29 06:18:16.000 333 33521.57 543.96 2271.72 29.89 2014-11-29 06:18:17.000 333 33521.61 543.96 2271.64 29.89 2014-11-29 06:18:18.000 333 33521.54 543.98 2271.63 29.89 2014-11-29 06:18:19.000 333 33521.57 543.96 2271.67 29.89 2014-11-29 06:18:20.000 333 33521.64 543.94 2271.70 29.89 2014-11-29 06:18:21.000 333 33521.70 543.92 2271.70 29.89 2014-11-29 06:18:22.000 333 33521.63 543.98 2271.68 29.89 2014-11-29 06:18:23.000 333 33521.63 543.92 2271.73 29.89 2014-11-29 06:18:24.000 333 33521.62 543.94 2271.67 29.89 2014-11-29 06:18:25.000 333 33521.62 543.92 2271.68 29.89 2014-11-29 06:18:25.000 333 33521.66 543.94 2271.71 29.89 2014-11-29 06:18:27.000 333 33521.72 543.92 2271.67 29.89 2014-11-29 06:18:28.000 333 33521.60 543.94 2271.62 29.89 2014-11-29 06:18:29.000 333 33521.62 543.92 2271.69 29.89 2014-11-29 06:18:30.000 333 33521.66 543.91 2271.73 29.89 2014-11-29 06:18:31.000 333 33521.64 543.86 2271.72 29.89 2014-11-29 06:18:32.000 333 33521.61 543.93 2271.70 29.89 2014-11-29 06:18:33.000 333 33521.72 543.89 2271.55 29.89 2014-11-29 06:18:34.000 333 33521.61 543.88 2271.71 29.89 2014-11-29 06:18:35.000 333 33521.68 543.90 2271.70 29.89 2014-11-29 06:18:36.000 333 33521.63 543.92 2271.70 29.89 2014-11-29 06:18:37.000 333 33521.63 543.95 2271.73 29.89 2014-11-29 06:18:38.000 333 33521.73 543.86 2271.64 29.89 2014-11-29 06:18:39.000 333 33521.69 543.88 2271.65 29.89 2014-11-29 06:18:40.000 333 33521.64 543.90 2271.61 29.89 2014-11-29 06:18:41.000 333 33521.64 543.86 2271.62 29.89 2014-11-29 06:18:42.000 333 33521.69 543.85 2271.72 29.89 2014-11-29 06:18:43.000 333 33521.72 543.89 2271.65 29.89 2014-11-29 06:18:44.000 333 33521.68 543.84 2271.68 29.89 2014-11-29 06:18:45.000 333 33521.69 543.81 2271.61 29.89 2014-11-29 06:18:46.000 333 33521.64 543.81 2271.61 29.89 2014-11-29 06:18:47.000 333 33521.70 543.81 2271.61 29.89 2014-11-29 06:18:48.000 333 33521.62 543.81 2271.67 29.89 2014-11-29 06:18:49.000 333 33521.61 543.77 2271.58 29.89 2014-11-29 06:18:50.000 333 33521.58 543.81 2271.63 29.89 2014-11-29 06:18:51.000 333 33521.60 543.79 2271.66 29.89 2014-11-29 06:18:52.000 333 33521.64 543.75 2271.63 29.89 2014-11-29 06:18:53.000 333 33521.60 543.76 2271.59 29.89 2014-11-29 06:18:54.000 333 33521.61 543.76 2271.59 29.89 2014-11-29 06:18:55.000 333 33521.58 543.74 2271.58 29.89 2014-11-29 06:18:56.000 333 33521.60 543.74 2271.64 29.89 2014-11-29 06:18:57.000 333 33521.65 543.70 2271.57 29.89 2014-11-29 06:18:58.000 333 33521.64 543.74 2271.58 29.89 2014-11-29 06:18:59.000 333 33521.62 543.74 2271.65 29.89 2014-11-29 06:19:00.000 333 33521.70 543.74 2271.67 29.89 2014-11-29 06:19:01.000 333 33521.65 543.72 2271.62 29.89 2014-11-29 06:19:02.000 333 33521.63 543.73 2271.65 29.89 2014-11-29 06:19:03.000 333 33521.64 543.68 2271.58 29.89 2014-11-29 06:19:04.000 333 33521.67 543.71 2271.53 29.89 2014-11-29 06:19:05.000 333 33521.61 543.73 2271.50 29.89 2014-11-29 06:19:06.000 333 33521.64 543.75 2271.62 29.89 2014-11-29 06:19:06.000 333 33521.70 543.73 2271.63 29.89 2014-11-29 06:19:08.000 333 33521.73 543.71 2271.65 29.89 2014-11-29 06:19:09.000 333 33521.70 543.75 2271.61 29.89 2014-11-29 06:19:10.000 333 33521.71 543.73 2271.59 29.89 2014-11-29 06:19:11.000 333 33521.69 543.70 2271.65 29.89 2014-11-29 06:19:12.000 333 33521.70 543.75 2271.58 29.89 2014-11-29 06:19:13.000 333 33521.81 543.73 2271.55 29.89 2014-11-29 06:19:14.000 333 33521.73 543.72 2271.58 29.89 2014-11-29 06:19:15.000 333 33521.78 543.75 2271.59 29.89 2014-11-29 06:19:16.000 333 33521.72 543.70 2271.57 29.89 2014-11-29 06:19:17.000 333 33521.76 543.70 2271.60 29.89 2014-11-29 06:19:18.000 333 33521.81 543.69 2271.67 29.89 2014-11-29 06:19:19.000 333 33521.74 543.70 2271.67 29.89 2014-11-29 06:19:19.000 333 33521.72 543.70 2271.65 29.89 2014-11-29 06:19:21.000 333 33521.81 543.66 2271.51 29.89 2014-11-29 06:19:22.000 333 33521.63 543.63 2271.55 29.89 2014-11-29 06:19:23.000 333 33521.82 543.66 2271.73 29.89 2014-11-29 06:19:24.000 333 33521.82 543.66 2271.62 29.89 2014-11-29 06:19:25.000 333 33521.85 543.65 2271.61 29.89 2014-11-29 06:19:26.000 333 33521.94 543.66 2271.62 29.89 2014-11-29 06:19:27.000 333 33521.90 543.60 2271.58 29.89 2014-11-29 06:19:28.000 333 33521.96 543.58 2271.65 29.89 2014-11-29 06:19:29.000 333 33521.87 543.63 2271.59 29.89 2014-11-29 06:19:30.000 333 33521.97 543.63 2271.55 29.89 2014-11-29 06:19:31.000 333 33521.89 543.62 2271.57 29.89 2014-11-29 06:19:32.000 333 33521.90 543.62 2271.55 29.89 2014-11-29 06:19:33.000 333 33521.95 543.65 2271.64 29.89 2014-11-29 06:19:34.000 333 33521.75 543.58 2271.51 29.89 2014-11-29 06:19:35.000 333 33521.94 543.65 2271.57 29.89 2014-11-29 06:19:36.000 333 33521.86 543.57 2271.59 29.89 2014-11-29 06:19:37.000 333 33521.85 543.57 2271.61 29.89 2014-11-29 06:19:38.000 333 33521.82 543.59 2271.54 29.89 2014-11-29 06:19:39.000 333 33521.85 543.55 2271.60 29.89 2014-11-29 06:19:40.000 333 33521.83 543.58 2271.65 29.89 2014-11-29 06:19:41.000 333 33521.83 543.53 2271.54 29.89 2014-11-29 06:19:42.000 333 33521.91 543.55 2271.52 29.89 2014-11-29 06:19:43.000 333 33521.87 543.55 2271.56 29.89 2014-11-29 06:19:44.000 333 33521.91 543.55 2271.69 29.89 2014-11-29 06:19:45.000 333 33521.94 543.57 2271.62 29.89 2014-11-29 06:19:46.000 333 33521.93 543.51 2271.67 29.89 2014-11-29 06:19:47.000 333 33521.94 543.54 2271.59 29.89 2014-11-29 06:19:48.000 333 33521.87 543.56 2271.64 29.89 2014-11-29 06:19:49.000 333 33521.97 543.53 2271.60 29.89 2014-11-29 06:19:50.000 333 33522.04 543.54 2271.53 29.89 2014-11-29 06:19:51.000 333 33522.06 543.46 2271.56 29.89 2014-11-29 06:19:52.000 333 33521.97 543.49 2271.64 29.89 2014-11-29 06:19:53.000 333 33522.10 543.47 2271.64 29.89 2014-11-29 06:19:54.000 333 33522.16 543.48 2271.59 29.89 2014-11-29 06:19:55.000 333 33522.04 543.46 2271.60 29.89 2014-11-29 06:19:56.000 333 33522.12 543.46 2271.64 29.89 2014-11-29 06:19:57.000 333 33522.19 543.48 2271.61 29.89 2014-11-29 06:19:58.000 333 33522.23 543.47 2271.53 29.89 2014-11-29 06:19:59.000 333 33522.17 543.46 2271.51 29.89 2014-11-29 06:20:00.000 333 33522.20 543.49 2271.61 29.89 2014-11-29 06:20:00.000 333 33522.25 543.49 2271.56 29.89 2014-11-29 06:20:02.000 333 33522.28 543.45 2271.55 29.89 2014-11-29 06:20:03.000 333 33522.29 543.43 2271.55 29.89 2014-11-29 06:20:04.000 333 33522.32 543.45 2271.53 29.89 2014-11-29 06:20:05.000 333 33522.37 543.45 2271.60 29.89 2014-11-29 06:20:06.000 333 33522.39 543.45 2271.57 29.89 2014-11-29 06:20:07.000 333 33522.29 543.43 2271.57 29.89 2014-11-29 06:20:08.000 333 33522.35 543.44 2271.57 29.89 2014-11-29 06:20:09.000 333 33522.38 543.38 2271.58 29.89 2014-11-29 06:20:10.000 333 33522.44 543.41 2271.60 29.89 2014-11-29 06:20:11.000 333 33522.29 543.42 2271.61 29.89 2014-11-29 06:20:12.000 333 33522.45 543.45 2271.59 29.89 2014-11-29 06:20:13.000 333 33522.35 543.43 2271.59 29.89 2014-11-29 06:20:13.000 333 33522.41 543.43 2271.55 29.89 2014-11-29 06:20:15.000 333 33522.37 543.45 2271.55 29.89 2014-11-29 06:20:16.000 333 33522.38 543.43 2271.58 29.89 2014-11-29 06:20:17.000 333 33522.44 543.39 2271.49 29.89 2014-11-29 06:20:18.000 333 33522.46 543.42 2271.57 29.89 2014-11-29 06:20:19.000 333 33522.46 543.38 2271.54 29.89 2014-11-29 06:20:20.000 333 33522.46 543.43 2271.48 29.89 2014-11-29 06:20:21.000 333 33522.42 543.42 2271.52 29.89 2014-11-29 06:20:22.000 333 33522.56 543.45 2271.57 29.89 2014-11-29 06:20:23.000 333 33522.47 543.41 2271.59 29.89 2014-11-29 06:20:24.000 333 33522.51 543.42 2271.53 29.89 2014-11-29 06:20:25.000 333 33522.49 543.41 2271.51 29.89 2014-11-29 06:20:26.000 333 33522.53 543.44 2271.57 29.89 2014-11-29 06:20:27.000 333 33522.50 543.42 2271.47 29.89 2014-11-29 06:20:28.000 333 33522.51 543.43 2271.58 29.89 2014-11-29 06:20:29.000 333 33522.49 543.43 2271.59 29.89 2014-11-29 06:20:30.000 333 33522.54 543.45 2271.58 29.89 2014-11-29 06:20:31.000 333 33522.35 543.44 2271.49 29.89 2014-11-29 06:20:32.000 333 33522.58 543.45 2271.55 29.89 2014-11-29 06:20:33.000 333 33522.54 543.44 2271.67 29.89 2014-11-29 06:20:34.000 333 33522.46 543.42 2271.64 29.89 2014-11-29 06:20:35.000 333 33522.49 543.40 2271.68 29.89 2014-11-29 06:20:36.000 333 33522.53 543.40 2271.55 29.89 2014-11-29 06:20:37.000 333 33522.50 543.43 2271.57 29.89 2014-11-29 06:20:38.000 333 33522.55 543.38 2271.58 29.89 2014-11-29 06:20:39.000 333 33522.50 543.45 2271.62 29.89 2014-11-29 06:20:40.000 333 33522.51 543.43 2271.61 29.89 2014-11-29 06:20:41.000 333 33522.60 543.46 2271.76 29.89 2014-11-29 06:20:42.000 333 33522.63 543.37 2271.65 29.89 2014-11-29 06:20:43.000 333 33522.62 543.38 2271.58 29.89 2014-11-29 06:20:44.000 333 33522.61 543.39 2271.62 29.89 2014-11-29 06:20:45.000 333 33522.60 543.36 2271.68 29.89 2014-11-29 06:20:46.000 333 33522.59 543.38 2271.59 29.89 2014-11-29 06:20:47.000 333 33522.60 543.38 2271.74 29.89 2014-11-29 06:20:48.000 333 33522.59 543.36 2271.69 29.89 2014-11-29 06:20:49.000 333 33522.60 543.32 2271.64 29.89 2014-11-29 06:20:50.000 333 33522.68 543.37 2271.58 29.89 2014-11-29 06:20:51.000 333 33522.67 543.34 2271.67 29.89 2014-11-29 06:20:52.000 333 33522.62 543.35 2271.58 29.89 2014-11-29 06:20:53.000 333 33522.68 543.29 2271.65 29.89 2014-11-29 06:20:54.000 333 33522.62 543.32 2271.75 29.89 2014-11-29 06:20:54.000 333 33522.54 543.29 2271.68 29.89 2014-11-29 06:20:56.000 333 33522.69 543.28 2271.67 29.89 2014-11-29 06:20:57.000 333 33522.56 543.32 2271.61 29.89 2014-11-29 06:20:58.000 333 33522.51 543.29 2271.70 29.89 2014-11-29 06:20:59.000 333 33522.60 543.27 2271.76 29.89 2014-11-29 06:21:00.000 333 33522.69 543.25 2271.70 29.89 2014-11-29 06:21:01.000 333 33522.72 543.24 2271.71 29.89 2014-11-29 06:21:02.000 333 33522.67 543.30 2271.71 29.89 2014-11-29 06:21:03.000 333 33522.66 543.25 2271.79 29.89 2014-11-29 06:21:04.000 333 33522.57 543.28 2271.70 29.89 2014-11-29 06:21:05.000 333 33522.66 543.28 2271.73 29.89 2014-11-29 06:21:06.000 333 33522.68 543.22 2271.72 29.89 2014-11-29 06:21:07.000 333 33522.68 543.25 2271.74 29.89 2014-11-29 06:21:07.000 333 33522.72 543.24 2271.74 29.89 2014-11-29 06:21:09.000 333 33522.74 543.27 2271.67 29.89 2014-11-29 06:21:10.000 333 33522.76 543.26 2271.71 29.89 2014-11-29 06:21:11.000 333 33522.73 543.24 2271.71 29.89 2014-11-29 06:21:12.000 333 33522.74 543.19 2271.69 29.89 2014-11-29 06:21:13.000 333 33522.75 543.20 2271.70 29.89 2014-11-29 06:21:14.000 333 33522.75 543.22 2271.70 29.89 2014-11-29 06:21:15.000 333 33522.74 543.20 2271.71 29.89 2014-11-29 06:21:16.000 333 33522.76 543.21 2271.71 29.89 2014-11-29 06:21:17.000 333 33522.71 543.23 2271.73 29.89 2014-11-29 06:21:18.000 333 33522.70 543.20 2271.82 29.89 2014-11-29 06:21:19.000 333 33522.71 543.19 2271.79 29.89 2014-11-29 06:21:20.000 333 33522.75 543.15 2271.69 29.89 2014-11-29 06:21:21.000 333 33522.74 543.12 2271.80 29.89 2014-11-29 06:21:22.000 333 33522.69 543.18 2271.68 29.89 2014-11-29 06:21:23.000 333 33522.74 543.15 2271.82 29.89 2014-11-29 06:21:24.000 333 33522.83 543.14 2271.78 29.89 2014-11-29 06:21:25.000 333 33522.75 543.16 2271.71 29.89 2014-11-29 06:21:26.000 333 33522.78 543.16 2271.77 29.89 2014-11-29 06:21:27.000 333 33522.90 543.12 2271.86 29.89 2014-11-29 06:21:28.000 333 33522.79 543.14 2271.70 29.89 2014-11-29 06:21:29.000 333 33522.81 543.13 2271.73 29.89 2014-11-29 06:21:30.000 333 33522.72 543.11 2271.76 29.89 2014-11-29 06:21:31.000 333 33522.70 543.12 2271.79 29.89 2014-11-29 06:21:32.000 333 33522.76 543.12 2271.77 29.89 2014-11-29 06:21:33.000 333 33522.71 543.12 2271.80 29.89 2014-11-29 06:21:34.000 333 33522.81 543.08 2271.76 29.89 2014-11-29 06:21:35.000 333 33522.69 543.11 2271.76 29.89 2014-11-29 06:21:36.000 333 33522.76 543.12 2271.74 29.89 2014-11-29 06:21:37.000 333 33522.78 543.06 2271.71 29.89 2014-11-29 06:21:38.000 333 33522.82 543.08 2271.83 29.89 2014-11-29 06:21:39.000 333 33522.77 543.11 2271.77 29.89 2014-11-29 06:21:40.000 333 33522.85 543.07 2271.69 29.89 2014-11-29 06:21:41.000 333 33522.80 543.08 2271.76 29.89 2014-11-29 06:21:42.000 333 33522.76 543.07 2271.80 29.89 2014-11-29 06:21:43.000 333 33522.76 543.09 2271.82 29.89 2014-11-29 06:21:44.000 333 33522.75 543.06 2271.80 29.89 2014-11-29 06:21:45.000 333 33522.72 543.07 2271.80 29.89 2014-11-29 06:21:46.000 333 33522.80 543.05 2271.87 29.89 2014-11-29 06:21:47.000 333 33522.75 543.05 2271.82 29.89 2014-11-29 06:21:48.000 333 33522.72 542.99 2271.73 29.89 2014-11-29 06:21:48.000 333 33522.79 543.06 2271.78 29.89 2014-11-29 06:21:50.000 333 33522.76 543.08 2271.75 29.89 2014-11-29 06:21:51.000 333 33522.75 543.01 2271.80 29.89 2014-11-29 06:21:52.000 333 33522.77 543.02 2271.80 29.89 2014-11-29 06:21:53.000 333 33522.78 543.01 2271.70 29.89 2014-11-29 06:21:54.000 333 33522.81 542.97 2271.77 29.89 2014-11-29 06:21:55.000 333 33522.76 543.00 2271.78 29.89 2014-11-29 06:21:56.000 333 33522.77 543.02 2271.84 29.89 2014-11-29 06:21:57.000 333 33522.72 542.96 2271.90 29.89 2014-11-29 06:21:58.000 333 33522.90 542.98 2271.80 29.89 2014-11-29 06:21:59.000 333 33522.73 542.90 2271.88 29.89 2014-11-29 06:22:00.000 333 33522.85 542.90 2271.79 29.89 2014-11-29 06:22:01.000 333 33522.85 542.94 2271.89 29.89 2014-11-29 06:22:01.000 333 33522.75 542.93 2271.89 29.89 2014-11-29 06:22:03.000 333 33522.81 542.93 2271.83 29.89 2014-11-29 06:22:04.000 333 33522.78 542.86 2271.79 29.89 2014-11-29 06:22:05.000 333 33522.72 542.85 2271.84 29.89 2014-11-29 06:22:06.000 333 33522.75 542.84 2271.87 29.89 2014-11-29 06:22:07.000 333 33522.82 542.86 2271.86 29.89 2014-11-29 06:22:08.000 333 33522.84 542.81 2271.90 29.89 2014-11-29 06:22:09.000 333 33522.72 542.88 2271.90 29.89 2014-11-29 06:22:10.000 333 33522.77 542.80 2271.83 29.89 2014-11-29 06:22:11.000 333 33522.76 542.79 2271.88 29.89 2014-11-29 06:22:12.000 333 33522.72 542.82 2271.86 29.89 2014-11-29 06:22:13.000 333 33522.78 542.76 2271.85 29.89 2014-11-29 06:22:14.000 333 33522.73 542.76 2271.80 29.89 2014-11-29 06:22:15.000 333 33522.74 542.78 2271.78 29.89 2014-11-29 06:22:16.000 333 33522.90 542.77 2271.84 29.89 2014-11-29 06:22:17.000 333 33522.79 542.76 2271.77 29.89 2014-11-29 06:22:18.000 333 33522.68 542.76 2271.82 29.89 2014-11-29 06:22:19.000 333 33522.73 542.68 2271.85 29.89 2014-11-29 06:22:20.000 333 33522.70 542.66 2271.85 29.89 2014-11-29 06:22:21.000 333 33522.79 542.68 2271.78 29.89 2014-11-29 06:22:22.000 333 33522.66 542.69 2271.77 29.89 2014-11-29 06:22:23.000 333 33522.80 542.70 2271.84 29.89 2014-11-29 06:22:24.000 333 33522.77 542.66 2271.88 29.89 2014-11-29 06:22:25.000 333 33522.82 542.64 2271.83 29.89 2014-11-29 06:22:26.000 333 33522.78 542.65 2271.83 29.89 2014-11-29 06:22:27.000 333 33522.81 542.69 2271.92 29.89 2014-11-29 06:22:28.000 333 33522.83 542.64 2271.80 29.89 2014-11-29 06:22:29.000 333 33522.76 542.66 2271.82 29.89 2014-11-29 06:22:30.000 333 33522.85 542.65 2271.78 29.89 2014-11-29 06:22:31.000 333 33522.75 542.60 2271.83 29.89 2014-11-29 06:22:32.000 333 33522.79 542.61 2271.77 29.89 2014-11-29 06:22:33.000 333 33522.75 542.60 2271.84 29.89 2014-11-29 06:22:34.000 333 33522.89 542.59 2271.87 29.89 2014-11-29 06:22:35.000 333 33522.77 542.60 2271.86 29.89 2014-11-29 06:22:36.000 333 33522.87 542.61 2271.76 29.89 2014-11-29 06:22:37.000 333 33522.86 542.55 2271.84 29.89 2014-11-29 06:22:38.000 333 33522.89 542.51 2271.87 29.89 2014-11-29 06:22:39.000 333 33522.88 542.54 2271.74 29.89 2014-11-29 06:22:40.000 333 33522.85 542.55 2271.80 29.89 2014-11-29 06:22:41.000 333 33522.83 542.54 2271.79 29.89 2014-11-29 06:22:42.000 333 33522.78 542.52 2271.76 29.89 2014-11-29 06:22:42.000 333 33522.90 542.50 2271.82 29.89 2014-11-29 06:22:44.000 333 33522.92 542.50 2271.75 29.89 2014-11-29 06:22:45.000 333 33522.82 542.51 2271.78 29.89 2014-11-29 06:22:46.000 333 33522.86 542.52 2271.82 29.89 2014-11-29 06:22:47.000 333 33522.83 542.46 2271.77 29.89 2014-11-29 06:22:48.000 333 33522.93 542.47 2271.80 29.89 2014-11-29 06:22:49.000 333 33522.87 542.41 2271.71 29.89 2014-11-29 06:22:50.000 333 33522.87 542.40 2271.71 29.89 2014-11-29 06:22:51.000 333 33522.93 542.42 2271.81 29.89 2014-11-29 06:22:52.000 333 33522.93 542.42 2271.73 29.89 2014-11-29 06:22:53.000 333 33522.88 542.40 2271.75 29.89 2014-11-29 06:22:54.000 333 33522.87 542.42 2271.76 29.89 2014-11-29 06:22:55.000 333 33522.88 542.39 2271.73 29.89 2014-11-29 06:22:55.000 333 33522.93 542.39 2271.76 29.89 2014-11-29 06:22:57.000 333 33522.91 542.36 2271.76 29.89 2014-11-29 06:22:58.000 333 33522.91 542.37 2271.79 29.89 2014-11-29 06:22:59.000 333 33522.98 542.38 2271.76 29.89 2014-11-29 06:23:00.000 333 33522.98 542.32 2271.76 29.89 2014-11-29 06:23:01.000 333 33522.82 542.32 2271.71 29.89 2014-11-29 06:23:02.000 333 33522.94 542.30 2271.76 29.89 2014-11-29 06:23:03.000 333 33522.94 542.30 2271.82 29.89 2014-11-29 06:23:04.000 333 33523.03 542.32 2271.77 29.89 2014-11-29 06:23:05.000 333 33522.89 542.30 2271.67 29.89 2014-11-29 06:23:06.000 333 33522.96 542.31 2271.66 29.89 2014-11-29 06:23:07.000 333 33522.94 542.33 2271.76 29.89 2014-11-29 06:23:08.000 333 33523.00 542.28 2271.65 29.89 2014-11-29 06:23:09.000 333 33522.90 542.26 2271.81 29.89 2014-11-29 06:23:10.000 333 33522.91 542.25 2271.70 29.89 2014-11-29 06:23:11.000 333 33522.94 542.28 2271.76 29.89 2014-11-29 06:23:12.000 333 33523.08 542.25 2271.71 29.89 2014-11-29 06:23:13.000 333 33523.00 542.24 2271.74 29.89 2014-11-29 06:23:14.000 333 33522.99 542.19 2271.70 29.89 2014-11-29 06:23:15.000 333 33523.08 542.22 2271.63 29.89 2014-11-29 06:23:16.000 333 33522.93 542.20 2271.79 29.89 2014-11-29 06:23:17.000 333 33522.99 542.21 2271.67 29.89 2014-11-29 06:23:18.000 333 33522.95 542.20 2271.82 29.89 2014-11-29 06:23:19.000 333 33522.94 542.20 2271.78 29.89 2014-11-29 06:23:20.000 333 33523.03 542.21 2271.69 29.89 2014-11-29 06:23:21.000 333 33523.00 542.16 2271.71 29.89 2014-11-29 06:23:22.000 333 33523.03 542.17 2271.70 29.89 2014-11-29 06:23:23.000 333 33523.12 542.14 2271.74 29.89 2014-11-29 06:23:24.000 333 33522.99 542.17 2271.76 29.89 2014-11-29 06:23:25.000 333 33523.14 542.12 2271.74 29.89 2014-11-29 06:23:26.000 333 33523.13 542.12 2271.73 29.89 2014-11-29 06:23:27.000 333 33523.12 542.14 2271.71 29.89 2014-11-29 06:23:28.000 333 33523.09 542.12 2271.67 29.89 2014-11-29 06:23:29.000 333 33523.06 542.12 2271.67 29.89 2014-11-29 06:23:30.000 333 33523.14 542.11 2271.74 29.89 2014-11-29 06:23:31.000 333 33523.09 542.11 2271.65 29.89 2014-11-29 06:23:32.000 333 33523.12 542.11 2271.76 29.89 2014-11-29 06:23:33.000 333 33523.13 542.09 2271.73 29.89 2014-11-29 06:23:34.000 333 33523.19 542.09 2271.62 29.89 2014-11-29 06:23:35.000 333 33523.15 542.08 2271.62 29.89 2014-11-29 06:23:36.000 333 33523.18 542.10 2271.66 29.89 2014-11-29 06:23:36.000 333 33523.12 542.07 2271.68 29.89 2014-11-29 06:23:38.000 333 33523.17 542.07 2271.66 29.89 2014-11-29 06:23:39.000 333 33523.25 542.06 2271.72 29.89 2014-11-29 06:23:40.000 333 33523.21 542.00 2271.66 29.89 2014-11-29 06:23:41.000 333 33523.22 541.99 2271.57 29.89 2014-11-29 06:23:42.000 333 33523.24 541.98 2271.70 29.89 2014-11-29 06:23:43.000 333 33523.19 541.97 2271.59 29.89 2014-11-29 06:23:44.000 333 33523.18 541.97 2271.65 29.89 2014-11-29 06:23:45.000 333 33523.31 542.00 2271.65 29.89 2014-11-29 06:23:46.000 333 33523.25 542.00 2271.61 29.89 2014-11-29 06:23:47.000 333 33523.32 541.92 2271.59 29.89 2014-11-29 06:23:48.000 333 33523.34 541.94 2271.61 29.89 2014-11-29 06:23:49.000 333 33523.28 541.96 2271.59 29.89 2014-11-29 06:23:49.000 333 33523.34 541.94 2271.56 29.89 2014-11-29 06:23:51.000 333 33523.30 541.89 2271.62 29.89 2014-11-29 06:23:52.000 333 33523.28 541.96 2271.58 29.89 2014-11-29 06:23:53.000 333 33523.29 541.92 2271.56 29.89 2014-11-29 06:23:54.000 333 33523.29 541.89 2271.63 29.89 2014-11-29 06:23:55.000 333 33523.40 541.89 2271.53 29.89 2014-11-29 06:23:56.000 333 33523.36 541.87 2271.58 29.89 2014-11-29 06:23:57.000 333 33523.37 541.91 2271.58 29.89 2014-11-29 06:23:58.000 333 33523.44 541.88 2271.64 29.89 2014-11-29 06:23:59.000 333 33523.34 541.82 2271.57 29.89 2014-11-29 06:24:00.000 333 33523.44 541.86 2271.46 29.89 2014-11-29 06:24:01.000 333 33523.39 541.79 2271.57 29.89 2014-11-29 06:24:02.000 333 33523.43 541.78 2271.50 29.89 2014-11-29 06:24:03.000 333 33523.42 541.80 2271.54 29.89 2014-11-29 06:24:04.000 333 33523.39 541.80 2271.52 29.89 2014-11-29 06:24:05.000 333 33523.43 541.77 2271.45 29.89 2014-11-29 06:24:06.000 333 33523.36 541.82 2271.50 29.89 2014-11-29 06:24:07.000 333 33523.45 541.78 2271.49 29.89 2014-11-29 06:24:08.000 333 33523.51 541.79 2271.47 29.89 2014-11-29 06:24:09.000 333 33523.43 541.73 2271.50 29.89 2014-11-29 06:24:10.000 333 33523.46 541.77 2271.53 29.89 2014-11-29 06:24:11.000 333 33523.46 541.72 2271.51 29.89 2014-11-29 06:24:12.000 333 33523.56 541.73 2271.47 29.89 2014-11-29 06:24:13.000 333 33523.52 541.71 2271.54 29.89 2014-11-29 06:24:14.000 333 33523.44 541.69 2271.47 29.89 2014-11-29 06:24:15.000 333 33523.56 541.69 2271.46 29.89 2014-11-29 06:24:16.000 333 33523.58 541.69 2271.43 29.89 2014-11-29 06:24:17.000 333 33523.56 541.67 2271.52 29.89 2014-11-29 06:24:18.000 333 33523.52 541.67 2271.42 29.89 2014-11-29 06:24:19.000 333 33523.59 541.70 2271.42 29.89 2014-11-29 06:24:20.000 333 33523.59 541.68 2271.47 29.89 2014-11-29 06:24:21.000 333 33523.61 541.67 2271.43 29.89 2014-11-29 06:24:22.000 333 33523.59 541.63 2271.35 29.89 2014-11-29 06:24:23.000 333 33523.58 541.62 2271.33 29.89 2014-11-29 06:24:24.000 333 33523.62 541.61 2271.37 29.89 2014-11-29 06:24:25.000 333 33523.58 541.67 2271.45 29.89 2014-11-29 06:24:26.000 333 33523.57 541.66 2271.44 29.89 2014-11-29 06:24:27.000 333 33523.62 541.59 2271.34 29.89 2014-11-29 06:24:28.000 333 33523.61 541.66 2271.44 29.89 2014-11-29 06:24:29.000 333 33523.69 541.58 2271.42 29.89 2014-11-29 06:24:30.000 333 33523.54 541.61 2271.41 29.89 2014-11-29 06:24:30.000 333 33523.72 541.58 2271.31 29.89 2014-11-29 06:24:32.000 333 33523.64 541.59 2271.36 29.89 2014-11-29 06:24:33.000 333 33523.68 541.58 2271.35 29.89 2014-11-29 06:24:34.000 333 33523.68 541.55 2271.39 29.89 2014-11-29 06:24:35.000 333 33523.58 541.57 2271.35 29.89 2014-11-29 06:24:36.000 333 33523.64 541.55 2271.34 29.89 2014-11-29 06:24:37.000 333 33523.63 541.53 2271.27 29.89 2014-11-29 06:24:38.000 333 33523.61 541.48 2271.30 29.89 2014-11-29 06:24:39.000 333 33523.69 541.46 2271.24 29.89 2014-11-29 06:24:40.000 333 33523.65 541.46 2271.30 29.89 2014-11-29 06:24:41.000 333 33523.69 541.45 2271.29 29.89 2014-11-29 06:24:42.000 333 33523.71 541.50 2271.30 29.89 2014-11-29 06:24:43.000 333 33523.74 541.43 2271.27 29.89 2014-11-29 06:24:43.000 333 33523.63 541.44 2271.24 29.89 2014-11-29 06:24:45.000 333 33523.62 541.46 2271.24 29.89 2014-11-29 06:24:46.000 333 33523.71 541.42 2271.28 29.89 2014-11-29 06:24:47.000 333 33523.70 541.41 2271.24 29.89 2014-11-29 06:24:48.000 333 33523.68 541.43 2271.21 29.89 2014-11-29 06:24:49.000 333 33523.66 541.47 2271.21 29.89 2014-11-29 06:24:50.000 333 33523.72 541.41 2271.22 29.89 2014-11-29 06:24:51.000 333 33523.74 541.38 2271.25 29.89 2014-11-29 06:24:52.000 333 33523.67 541.39 2271.21 29.89 2014-11-29 06:24:53.000 333 33523.71 541.40 2271.24 29.89 2014-11-29 06:24:54.000 333 33523.64 541.40 2271.21 29.89 2014-11-29 06:24:55.000 333 33523.71 541.41 2271.28 29.89 2014-11-29 06:24:56.000 333 33523.71 541.38 2271.30 29.89 2014-11-29 06:24:57.000 333 33523.67 541.34 2271.20 29.89 2014-11-29 06:24:58.000 333 33523.81 541.37 2271.22 29.89 2014-11-29 06:24:59.000 333 33523.72 541.37 2271.19 29.89 2014-11-29 06:25:00.000 333 33523.65 541.38 2271.28 29.89 2014-11-29 06:25:01.000 333 33523.77 541.32 2271.24 29.89 2014-11-29 06:25:02.000 333 33523.59 541.31 2271.23 29.89 2014-11-29 06:25:03.000 333 33523.70 541.33 2271.24 29.89 2014-11-29 06:25:04.000 333 33523.60 541.36 2271.18 29.89 2014-11-29 06:25:05.000 333 33523.62 541.34 2271.22 29.89 2014-11-29 06:25:06.000 333 33523.60 541.34 2271.22 29.89 2014-11-29 06:25:07.000 333 33523.63 541.30 2271.20 29.89 2014-11-29 06:25:08.000 333 33523.61 541.27 2271.26 29.89 2014-11-29 06:25:09.000 333 33523.68 541.30 2271.31 29.89 2014-11-29 06:25:10.000 333 33523.65 541.32 2271.28 29.89 2014-11-29 06:25:11.000 333 33523.66 541.29 2271.22 29.89 2014-11-29 06:25:12.000 333 33523.53 541.32 2271.30 29.89 2014-11-29 06:25:13.000 333 33523.61 541.30 2271.26 29.89 2014-11-29 06:25:14.000 333 33523.57 541.25 2271.18 29.89 2014-11-29 06:25:15.000 333 33523.55 541.32 2271.21 29.89 2014-11-29 06:25:16.000 333 33523.64 541.26 2271.25 29.89 2014-11-29 06:25:17.000 333 33523.61 541.27 2271.36 29.89 2014-11-29 06:25:18.000 333 33523.49 541.33 2271.22 29.89 2014-11-29 06:25:19.000 333 33523.50 541.29 2271.26 29.89 2014-11-29 06:25:20.000 333 33523.55 541.29 2271.26 29.89 2014-11-29 06:25:21.000 333 33523.50 541.32 2271.24 29.89 2014-11-29 06:25:22.000 333 33523.40 541.28 2271.26 29.89 2014-11-29 06:25:23.000 333 33523.55 541.26 2271.26 29.89 2014-11-29 06:25:24.000 333 33523.44 541.26 2271.28 29.89 2014-11-29 06:25:24.000 333 33523.40 541.25 2271.27 29.89 2014-11-29 06:25:26.000 333 33523.39 541.27 2271.22 29.89 2014-11-29 06:25:27.000 333 33523.47 541.28 2271.34 29.89 2014-11-29 06:25:28.000 333 33523.43 541.23 2271.29 29.89 2014-11-29 06:25:29.000 333 33523.39 541.23 2271.25 29.89 2014-11-29 06:25:30.000 333 33523.38 541.21 2271.29 29.89 2014-11-29 06:25:31.000 333 33523.48 541.21 2271.33 29.89 2014-11-29 06:25:32.000 333 33523.42 541.19 2271.36 29.89 2014-11-29 06:25:33.000 333 33523.40 541.20 2271.33 29.89 2014-11-29 06:25:34.000 333 33523.43 541.25 2271.24 29.89 2014-11-29 06:25:35.000 333 33523.35 541.22 2271.28 29.89 2014-11-29 06:25:36.000 333 33523.36 541.24 2271.29 29.89 2014-11-29 06:25:37.000 333 33523.42 541.21 2271.33 29.89 2014-11-29 06:25:37.000 333 33523.37 541.22 2271.26 29.89 2014-11-29 06:25:39.000 333 33523.43 541.23 2271.35 29.89 2014-11-29 06:25:40.000 333 33523.39 541.23 2271.30 29.89 2014-11-29 06:25:41.000 333 33523.36 541.20 2271.30 29.89 2014-11-29 06:25:42.000 333 33523.33 541.21 2271.32 29.89 2014-11-29 06:25:43.000 333 33523.26 541.21 2271.35 29.89 2014-11-29 06:25:44.000 333 33523.37 541.20 2271.29 29.89 2014-11-29 06:25:45.000 333 33523.45 541.17 2271.31 29.89 2014-11-29 06:25:46.000 333 33523.34 541.23 2271.37 29.89 2014-11-29 06:25:47.000 333 33523.41 541.19 2271.33 29.89 2014-11-29 06:25:48.000 333 33523.25 541.22 2271.44 29.89 2014-11-29 06:25:49.000 333 33523.36 541.21 2271.37 29.89 2014-11-29 06:25:50.000 333 33523.29 541.17 2271.37 29.89 2014-11-29 06:25:51.000 333 33523.39 541.20 2271.41 29.89 2014-11-29 06:25:52.000 333 33523.29 541.20 2271.42 29.89 2014-11-29 06:25:53.000 333 33523.32 541.19 2271.40 29.89 2014-11-29 06:25:54.000 333 33523.18 541.21 2271.39 29.89 2014-11-29 06:25:55.000 333 33523.42 541.18 2271.42 29.89 2014-11-29 06:25:56.000 333 33523.31 541.19 2271.40 29.89 2014-11-29 06:25:57.000 333 33523.31 541.19 2271.47 29.89 2014-11-29 06:25:58.000 333 33523.29 541.21 2271.43 29.89 2014-11-29 06:25:59.000 333 33523.25 541.18 2271.52 29.89 2014-11-29 06:26:00.000 333 33523.23 541.18 2271.46 29.89 2014-11-29 06:26:01.000 333 33523.31 541.17 2271.46 29.89 2014-11-29 06:26:02.000 333 33523.32 541.18 2271.50 29.89 2014-11-29 06:26:03.000 333 33523.18 541.16 2271.50 29.89 2014-11-29 06:26:04.000 333 33523.24 541.17 2271.42 29.89 2014-11-29 06:26:05.000 333 33523.22 541.17 2271.45 29.89 2014-11-29 06:26:06.000 333 33523.25 541.12 2271.47 29.89 2014-11-29 06:26:07.000 333 33523.33 541.13 2271.51 29.89 2014-11-29 06:26:08.000 333 33523.29 541.10 2271.46 29.89 2014-11-29 06:26:09.000 333 33523.25 541.14 2271.45 29.89 2014-11-29 06:26:10.000 333 33523.34 541.15 2271.52 29.89 2014-11-29 06:26:11.000 333 33523.29 541.14 2271.55 29.89 2014-11-29 06:26:12.000 333 33523.28 541.08 2271.46 29.89 2014-11-29 06:26:13.000 333 33523.34 541.09 2271.51 29.89 2014-11-29 06:26:14.000 333 33523.22 541.11 2271.58 29.89 2014-11-29 06:26:15.000 333 33523.29 541.09 2271.50 29.89 2014-11-29 06:26:16.000 333 33523.22 541.07 2271.59 29.89 2014-11-29 06:26:17.000 333 33523.32 541.13 2271.52 29.89 2014-11-29 06:26:18.000 333 33523.27 541.09 2271.50 29.89 2014-11-29 06:26:18.000 333 33523.19 541.05 2271.52 29.89 2014-11-29 06:26:20.000 333 33523.21 541.07 2271.55 29.89 2014-11-29 06:26:21.000 333 33523.17 541.07 2271.52 29.89 2014-11-29 06:26:22.000 333 33523.15 541.06 2271.57 29.89 2014-11-29 06:26:23.000 333 33523.18 541.04 2271.61 29.89 2014-11-29 06:26:24.000 333 33523.26 541.02 2271.53 29.89 2014-11-29 06:26:25.000 333 33523.29 541.00 2271.54 29.89 2014-11-29 06:26:26.000 333 33523.23 541.01 2271.56 29.89 2014-11-29 06:26:27.000 333 33523.28 541.07 2271.49 29.89 2014-11-29 06:26:28.000 333 33523.28 541.01 2271.55 29.89 2014-11-29 06:26:29.000 333 33523.37 541.00 2271.47 29.89 2014-11-29 06:26:30.000 333 33523.34 541.01 2271.56 29.89 2014-11-29 06:26:31.000 333 33523.29 541.00 2271.50 29.89 2014-11-29 06:26:31.000 333 33523.30 541.00 2271.48 29.89 2014-11-29 06:26:33.000 333 33523.39 541.01 2271.47 29.89 2014-11-29 06:26:34.000 333 33523.26 540.97 2271.46 29.89 2014-11-29 06:26:35.000 333 33523.24 540.98 2271.49 29.89 2014-11-29 06:26:36.000 333 33523.37 540.96 2271.61 29.89 2014-11-29 06:26:37.000 333 33523.27 540.99 2271.50 29.89 2014-11-29 06:26:38.000 333 33523.21 540.99 2271.56 29.89 2014-11-29 06:26:39.000 333 33523.29 540.92 2271.58 29.89 2014-11-29 06:26:40.000 333 33523.31 540.90 2271.53 29.89 2014-11-29 06:26:41.000 333 33523.31 540.97 2271.55 29.89 2014-11-29 06:26:42.000 333 33523.41 540.95 2271.51 29.89 2014-11-29 06:26:43.000 333 33523.22 540.98 2271.43 29.89 2014-11-29 06:26:44.000 333 33523.27 540.92 2271.45 29.89 2014-11-29 06:26:45.000 333 33523.32 540.89 2271.52 29.89 2014-11-29 06:26:46.000 333 33523.28 540.93 2271.54 29.89 2014-11-29 06:26:47.000 333 33523.27 540.90 2271.55 29.89 2014-11-29 06:26:48.000 333 33523.28 540.88 2271.61 29.89 2014-11-29 06:26:49.000 333 33523.33 540.89 2271.45 29.89 2014-11-29 06:26:50.000 333 33523.29 540.87 2271.52 29.89 2014-11-29 06:26:51.000 333 33523.43 540.87 2271.49 29.89 2014-11-29 06:26:52.000 333 33523.34 540.85 2271.45 29.89 2014-11-29 06:26:53.000 333 33523.32 540.87 2271.51 29.89 2014-11-29 06:26:54.000 333 33523.40 540.90 2271.53 29.89 2014-11-29 06:26:55.000 333 33523.42 540.84 2271.49 29.89 2014-11-29 06:26:56.000 333 33523.39 540.81 2271.47 29.89 2014-11-29 06:26:57.000 333 33523.41 540.79 2271.53 29.89 2014-11-29 06:26:58.000 333 33523.40 540.83 2271.50 29.89 2014-11-29 06:26:59.000 333 33523.47 540.82 2271.57 29.89 2014-11-29 06:27:00.000 333 33523.33 540.81 2271.56 29.89 2014-11-29 06:27:01.000 333 33523.47 540.73 2271.53 29.89 2014-11-29 06:27:02.000 333 33523.39 540.76 2271.56 29.89 2014-11-29 06:27:03.000 333 33523.47 540.79 2271.53 29.89 2014-11-29 06:27:04.000 333 33523.44 540.76 2271.51 29.89 2014-11-29 06:27:05.000 333 33523.46 540.77 2271.49 29.89 2014-11-29 06:27:06.000 333 33523.49 540.75 2271.59 29.89 2014-11-29 06:27:07.000 333 33523.38 540.77 2271.59 29.89 2014-11-29 06:27:08.000 333 33523.43 540.77 2271.47 29.89 2014-11-29 06:27:09.000 333 33523.42 540.68 2271.55 29.89 2014-11-29 06:27:10.000 333 33523.46 540.69 2271.52 29.89 2014-11-29 06:27:11.000 333 33523.46 540.68 2271.48 29.89 2014-11-29 06:27:12.000 333 33523.61 540.68 2271.47 29.89 2014-11-29 06:27:12.000 333 33523.53 540.64 2271.52 29.89 2014-11-29 06:27:14.000 333 33523.52 540.65 2271.51 29.89 2014-11-29 06:27:15.000 333 33523.51 540.68 2271.52 29.89 2014-11-29 06:27:16.000 333 33523.56 540.60 2271.43 29.89 2014-11-29 06:27:17.000 333 33523.51 540.63 2271.49 29.89 2014-11-29 06:27:18.000 333 33523.52 540.64 2271.52 29.89 2014-11-29 06:27:19.000 333 33523.56 540.58 2271.43 29.89 2014-11-29 06:27:20.000 333 33523.47 540.57 2271.45 29.89 2014-11-29 06:27:21.000 333 33523.57 540.62 2271.55 29.89 2014-11-29 06:27:22.000 333 33523.53 540.56 2271.50 29.89 2014-11-29 06:27:23.000 333 33523.51 540.58 2271.49 29.89 2014-11-29 06:27:24.000 333 33523.51 540.57 2271.42 29.89 2014-11-29 06:27:25.000 333 33523.49 540.53 2271.45 29.89 2014-11-29 06:27:25.000 333 33523.51 540.51 2271.48 29.89 2014-11-29 06:27:27.000 333 33523.60 540.54 2271.47 29.89 2014-11-29 06:27:28.000 333 33523.46 540.53 2271.46 29.89 2014-11-29 06:27:29.000 333 33523.54 540.52 2271.43 29.89 2014-11-29 06:27:30.000 333 33523.44 540.46 2271.46 29.89 2014-11-29 06:27:31.000 333 33523.63 540.54 2271.49 29.89 2014-11-29 06:27:32.000 333 33523.59 540.51 2271.45 29.89 2014-11-29 06:27:33.000 333 33523.61 540.50 2271.51 29.89 2014-11-29 06:27:34.000 333 33523.55 540.47 2271.38 29.89 2014-11-29 06:27:35.000 333 33523.64 540.42 2271.46 29.89 2014-11-29 06:27:36.000 333 33523.59 540.41 2271.59 29.89 2014-11-29 06:27:37.000 333 33523.71 540.44 2271.39 29.89 2014-11-29 06:27:38.000 333 33523.62 540.42 2271.42 29.89 2014-11-29 06:27:39.000 333 33523.58 540.40 2271.50 29.89 2014-11-29 06:27:40.000 333 33523.56 540.38 2271.40 29.89 2014-11-29 06:27:41.000 333 33523.71 540.34 2271.49 29.89 2014-11-29 06:27:42.000 333 33523.59 540.40 2271.45 29.89 2014-11-29 06:27:43.000 333 33523.65 540.36 2271.49 29.89 2014-11-29 06:27:44.000 333 33523.70 540.35 2271.44 29.89 2014-11-29 06:27:45.000 333 33523.69 540.29 2271.44 29.89 2014-11-29 06:27:46.000 333 33523.66 540.35 2271.40 29.89 2014-11-29 06:27:47.000 333 33523.64 540.32 2271.43 29.89 2014-11-29 06:27:48.000 333 33523.72 540.34 2271.46 29.89 2014-11-29 06:27:49.000 333 33523.75 540.30 2271.46 29.89 2014-11-29 06:27:50.000 333 33523.69 540.29 2271.43 29.89 2014-11-29 06:27:51.000 333 33523.72 540.26 2271.41 29.89 2014-11-29 06:27:52.000 333 33523.77 540.24 2271.40 29.89 2014-11-29 06:27:53.000 333 33523.80 540.23 2271.38 29.89 2014-11-29 06:27:54.000 333 33523.74 540.24 2271.46 29.89 2014-11-29 06:27:55.000 333 33523.66 540.23 2271.45 29.89 2014-11-29 06:27:56.000 333 33523.70 540.21 2271.42 29.89 2014-11-29 06:27:57.000 333 33523.75 540.22 2271.43 29.89 2014-11-29 06:27:58.000 333 33523.71 540.24 2271.34 29.89 2014-11-29 06:27:59.000 333 33523.77 540.22 2271.38 29.89 2014-11-29 06:28:00.000 333 33523.78 540.19 2271.36 29.89 2014-11-29 06:28:01.000 333 33523.63 540.17 2271.37 29.89 2014-11-29 06:28:02.000 333 33523.67 540.18 2271.31 29.89 2014-11-29 06:28:03.000 333 33523.71 540.15 2271.37 29.89 2014-11-29 06:28:04.000 333 33523.64 540.13 2271.40 29.89 2014-11-29 06:28:05.000 333 33523.71 540.13 2271.43 29.89 2014-11-29 06:28:06.000 333 33523.67 540.18 2271.33 29.89 2014-11-29 06:28:06.000 333 33523.73 540.12 2271.34 29.89 2014-11-29 06:28:08.000 333 33523.71 540.11 2271.36 29.89 2014-11-29 06:28:09.000 333 33523.72 540.11 2271.35 29.89 2014-11-29 06:28:10.000 333 33523.75 540.12 2271.34 29.89 2014-11-29 06:28:11.000 333 33523.72 540.11 2271.37 29.89 2014-11-29 06:28:12.000 333 33523.77 540.14 2271.36 29.89 2014-11-29 06:28:13.000 333 33523.72 540.06 2271.33 29.89 2014-11-29 06:28:14.000 333 33523.71 540.11 2271.29 29.89 2014-11-29 06:28:15.000 333 33523.73 540.05 2271.36 29.89 2014-11-29 06:28:16.000 333 33523.76 540.05 2271.42 29.89 2014-11-29 06:28:17.000 333 33523.81 540.07 2271.31 29.89 2014-11-29 06:28:18.000 333 33523.67 540.02 2271.40 29.89 2014-11-29 06:28:19.000 333 33523.75 540.05 2271.39 29.89 2014-11-29 06:28:19.000 333 33523.67 540.02 2271.40 29.89 2014-11-29 06:28:21.000 333 33523.68 540.03 2271.28 29.89 2014-11-29 06:28:22.000 333 33523.71 540.01 2271.30 29.89 2014-11-29 06:28:23.000 333 33523.76 540.01 2271.35 29.89 2014-11-29 06:28:24.000 333 33523.71 540.01 2271.33 29.89 2014-11-29 06:28:25.000 333 33523.81 540.00 2271.36 29.89 2014-11-29 06:28:26.000 333 33523.72 540.01 2271.30 29.89 2014-11-29 06:28:27.000 333 33523.69 539.98 2271.33 29.89 2014-11-29 06:28:28.000 333 33523.74 540.00 2271.36 29.89 2014-11-29 06:28:29.000 333 33523.70 540.00 2271.37 29.89 2014-11-29 06:28:30.000 333 33523.72 539.96 2271.37 29.89 2014-11-29 06:28:31.000 333 33523.76 539.98 2271.36 29.89 2014-11-29 06:28:32.000 333 33523.70 539.95 2271.36 29.89 2014-11-29 06:28:33.000 333 33523.69 539.93 2271.37 29.89 2014-11-29 06:28:34.000 333 33523.71 539.93 2271.34 29.89 2014-11-29 06:28:35.000 333 33523.70 539.98 2271.34 29.89 2014-11-29 06:28:36.000 333 33523.68 539.92 2271.30 29.89 2014-11-29 06:28:37.000 333 33523.64 539.95 2271.33 29.89 2014-11-29 06:28:38.000 333 33523.65 539.92 2271.32 29.89 2014-11-29 06:28:39.000 333 33523.77 539.90 2271.37 29.89 2014-11-29 06:28:40.000 333 33523.72 539.95 2271.37 29.89 2014-11-29 06:28:41.000 333 33523.62 539.88 2271.34 29.89 2014-11-29 06:28:42.000 333 33523.68 539.93 2271.35 29.89 2014-11-29 06:28:43.000 333 33523.68 539.92 2271.42 29.89 2014-11-29 06:28:44.000 333 33523.63 539.92 2271.39 29.89 2014-11-29 06:28:45.000 333 33523.71 539.87 2271.31 29.89 2014-11-29 06:28:46.000 333 33523.73 539.88 2271.35 29.89 2014-11-29 06:28:47.000 333 33523.74 539.92 2271.39 29.89 2014-11-29 06:28:48.000 333 33523.68 539.87 2271.36 29.89 2014-11-29 06:28:49.000 333 33523.64 539.86 2271.34 29.89 2014-11-29 06:28:50.000 333 33523.62 539.84 2271.31 29.89 2014-11-29 06:28:51.000 333 33523.69 539.86 2271.37 29.89 2014-11-29 06:28:52.000 333 33523.69 539.78 2271.34 29.89 2014-11-29 06:28:53.000 333 33523.63 539.80 2271.36 29.89 2014-11-29 06:28:54.000 333 33523.80 539.82 2271.42 29.89 2014-11-29 06:28:55.000 333 33523.79 539.81 2271.37 29.89 2014-11-29 06:28:56.000 333 33523.74 539.80 2271.37 29.89 2014-11-29 06:28:57.000 333 33523.77 539.79 2271.33 29.89 2014-11-29 06:28:58.000 333 33523.71 539.81 2271.31 29.89 2014-11-29 06:28:59.000 333 33523.61 539.81 2271.33 29.89 2014-11-29 06:29:00.000 333 33523.68 539.85 2271.42 29.89 2014-11-29 06:29:00.000 333 33523.71 539.79 2271.36 29.89 2014-11-29 06:29:02.000 333 33523.68 539.75 2271.34 29.89 2014-11-29 06:29:03.000 333 33523.66 539.77 2271.45 29.89 2014-11-29 06:29:04.000 333 33523.74 539.76 2271.35 29.89 2014-11-29 06:29:05.000 333 33523.58 539.74 2271.31 29.89 2014-11-29 06:29:06.000 333 33523.72 539.79 2271.34 29.89 2014-11-29 06:29:07.000 333 33523.60 539.76 2271.37 29.89 2014-11-29 06:29:08.000 333 33523.66 539.74 2271.28 29.89 2014-11-29 06:29:09.000 333 33523.65 539.75 2271.34 29.89 2014-11-29 06:29:10.000 333 33523.72 539.68 2271.43 29.89 2014-11-29 06:29:11.000 333 33523.64 539.73 2271.48 29.89 2014-11-29 06:29:12.000 333 33523.65 539.71 2271.45 29.89 2014-11-29 06:29:13.000 333 33523.65 539.72 2271.37 29.89 2014-11-29 06:29:13.000 333 33523.68 539.71 2271.39 29.89 2014-11-29 06:29:15.000 333 33523.72 539.71 2271.42 29.89 2014-11-29 06:29:16.000 333 33523.80 539.71 2271.40 29.89 2014-11-29 06:29:17.000 333 33523.71 539.66 2271.34 29.89 2014-11-29 06:29:18.000 333 33523.59 539.67 2271.38 29.89 2014-11-29 06:29:19.000 333 33523.74 539.64 2271.33 29.89 2014-11-29 06:29:20.000 333 33523.71 539.64 2271.31 29.89 2014-11-29 06:29:21.000 333 33523.73 539.62 2271.31 29.89 2014-11-29 06:29:22.000 333 33523.68 539.63 2271.34 29.89 2014-11-29 06:29:23.000 333 33523.80 539.63 2271.42 29.89 2014-11-29 06:29:24.000 333 33523.65 539.60 2271.38 29.89 2014-11-29 06:29:25.000 333 33523.79 539.58 2271.35 29.89 2014-11-29 06:29:26.000 333 33523.77 539.56 2271.31 29.89 2014-11-29 06:29:27.000 333 33523.85 539.54 2271.39 29.89 2014-11-29 06:29:28.000 333 33523.78 539.55 2271.33 29.89 2014-11-29 06:29:29.000 333 33523.77 539.54 2271.41 29.89 2014-11-29 06:29:30.000 333 33523.83 539.53 2271.39 29.89 2014-11-29 06:29:31.000 333 33523.92 539.54 2271.36 29.89 2014-11-29 06:29:32.000 333 33523.75 539.51 2271.39 29.89 2014-11-29 06:29:33.000 333 33523.85 539.48 2271.34 29.89 2014-11-29 06:29:34.000 333 33523.76 539.46 2271.41 29.89 2014-11-29 06:29:35.000 333 33523.80 539.49 2271.38 29.89 2014-11-29 06:29:36.000 333 33523.80 539.48 2271.30 29.89 2014-11-29 06:29:37.000 333 33523.76 539.44 2271.27 29.89 2014-11-29 06:29:38.000 333 33523.67 539.44 2271.25 29.89 2014-11-29 06:29:39.000 333 33523.80 539.41 2271.24 29.89 2014-11-29 06:29:40.000 333 33523.83 539.45 2271.35 29.89 2014-11-29 06:29:41.000 333 33523.81 539.45 2271.21 29.89 2014-11-29 06:29:42.000 333 33523.87 539.41 2271.42 29.89 2014-11-29 06:29:43.000 333 33523.84 539.39 2271.34 29.89 2014-11-29 06:29:44.000 333 33523.83 539.40 2271.28 29.89 2014-11-29 06:29:45.000 333 33523.81 539.39 2271.29 29.89 2014-11-29 06:29:46.000 333 33523.82 539.40 2271.26 29.89 2014-11-29 06:29:47.000 333 33523.80 539.37 2271.31 29.89 2014-11-29 06:29:48.000 333 33523.94 539.34 2271.34 29.89 2014-11-29 06:29:49.000 333 33523.79 539.37 2271.26 29.89 2014-11-29 06:29:50.000 333 33523.82 539.35 2271.24 29.89 2014-11-29 06:29:51.000 333 33523.93 539.39 2271.22 29.89 2014-11-29 06:29:52.000 333 33523.80 539.37 2271.25 29.89 2014-11-29 06:29:53.000 333 33523.83 539.33 2271.24 29.89 2014-11-29 06:29:54.000 333 33523.89 539.36 2271.21 29.89 2014-11-29 06:29:54.000 333 33523.84 539.31 2271.25 29.89 2014-11-29 06:29:56.000 333 33523.92 539.29 2271.24 29.89 2014-11-29 06:29:57.000 333 33523.88 539.31 2271.29 29.89 2014-11-29 06:29:58.000 333 33523.90 539.31 2271.22 29.89 2014-11-29 06:29:59.000 333 33523.86 539.26 2271.20 29.89 2014-11-29 06:30:00.000 333 33524.00 539.30 2271.20 29.89 2014-11-29 06:30:01.000 333 33523.91 539.25 2271.17 29.89 2014-11-29 06:30:02.000 333 33523.92 539.24 2271.24 29.89 2014-11-29 06:30:03.000 333 33523.91 539.22 2271.28 29.89 2014-11-29 06:30:04.000 333 33523.94 539.19 2271.30 29.89 2014-11-29 06:30:05.000 333 33523.99 539.21 2271.30 29.89 2014-11-29 06:30:06.000 333 33523.92 539.20 2271.23 29.89 2014-11-29 06:30:07.000 333 33523.92 539.22 2271.30 29.89 2014-11-29 06:30:07.000 333 33523.90 539.20 2271.27 29.89 2014-11-29 06:30:09.000 333 33523.97 539.17 2271.26 29.89 2014-11-29 06:30:10.000 333 33523.94 539.11 2271.31 29.89 2014-11-29 06:30:11.000 333 33523.89 539.16 2271.22 29.89 2014-11-29 06:30:12.000 333 33523.98 539.10 2271.28 29.89 2014-11-29 06:30:13.000 333 33523.88 539.14 2271.21 29.89 2014-11-29 06:30:14.000 333 33523.98 539.12 2271.20 29.89 2014-11-29 06:30:15.000 333 33523.98 539.09 2271.19 29.89 2014-11-29 06:30:16.000 333 33524.04 539.07 2271.23 29.89 2014-11-29 06:30:17.000 333 33524.07 539.08 2271.17 29.89 2014-11-29 06:30:18.000 333 33523.97 539.05 2271.27 29.89 2014-11-29 06:30:19.000 333 33524.06 539.05 2271.15 29.89 2014-11-29 06:30:20.000 333 33523.99 539.03 2271.24 29.89 2014-11-29 06:30:21.000 333 33524.04 539.05 2271.29 29.89 2014-11-29 06:30:22.000 333 33524.08 539.02 2271.27 29.89 2014-11-29 06:30:23.000 333 33524.00 539.07 2271.24 29.89 2014-11-29 06:30:24.000 333 33523.93 539.03 2271.06 29.89 2014-11-29 06:30:25.000 333 33523.93 538.96 2271.21 29.89 2014-11-29 06:30:26.000 333 33523.95 538.98 2271.16 29.89 2014-11-29 06:30:27.000 333 33523.96 539.03 2271.27 29.89 2014-11-29 06:30:28.000 333 33524.05 538.99 2271.10 29.89 2014-11-29 06:30:29.000 333 33523.97 539.02 2271.13 29.89 2014-11-29 06:30:30.000 333 33524.09 538.99 2271.18 29.89 2014-11-29 06:30:31.000 333 33524.09 538.99 2271.14 29.89 2014-11-29 06:30:32.000 333 33523.99 538.97 2271.11 29.89 2014-11-29 06:30:33.000 333 33523.97 538.99 2271.13 29.89 2014-11-29 06:30:34.000 333 33523.99 539.01 2271.18 29.89 2014-11-29 06:30:35.000 333 33524.02 539.01 2271.18 29.89 2014-11-29 06:30:36.000 333 33523.91 538.97 2271.08 29.89 2014-11-29 06:30:37.000 333 33523.98 538.95 2271.16 29.89 2014-11-29 06:30:38.000 333 33523.94 538.92 2271.26 29.89 2014-11-29 06:30:39.000 333 33523.93 538.99 2271.16 29.89 2014-11-29 06:30:40.000 333 33524.05 538.91 2271.08 29.89 2014-11-29 06:30:41.000 333 33523.99 538.96 2271.10 29.89 2014-11-29 06:30:42.000 333 33524.11 538.95 2271.01 29.89 2014-11-29 06:30:43.000 333 33523.87 538.93 2271.04 29.89 2014-11-29 06:30:44.000 333 33523.96 538.95 2271.03 29.89 2014-11-29 06:30:45.000 333 33523.98 538.94 2271.15 29.89 2014-11-29 06:30:46.000 333 33524.05 538.93 2271.10 29.89 2014-11-29 06:30:47.000 333 33523.96 538.92 2271.11 29.89 2014-11-29 06:30:48.000 333 33523.97 538.92 2271.14 29.89 2014-11-29 06:30:48.000 333 33523.99 538.95 2271.16 29.89 2014-11-29 06:30:50.000 333 33524.00 538.92 2271.11 29.89 2014-11-29 06:30:51.000 333 33524.08 538.88 2271.15 29.89 2014-11-29 06:30:52.000 333 33523.96 538.92 2271.08 29.89 2014-11-29 06:30:53.000 333 33524.05 538.92 2271.18 29.89 2014-11-29 06:30:54.000 333 33524.00 538.88 2271.14 29.89 2014-11-29 06:30:55.000 333 33524.05 538.93 2271.17 29.89 2014-11-29 06:30:56.000 333 33523.98 538.87 2271.17 29.89 2014-11-29 06:30:57.000 333 33524.09 538.90 2271.16 29.89 2014-11-29 06:30:58.000 333 33523.93 538.88 2271.18 29.89 2014-11-29 06:30:59.000 333 33524.02 538.88 2271.13 29.89 2014-11-29 06:31:00.000 333 33523.99 538.90 2271.13 29.89 2014-11-29 06:31:01.000 333 33524.06 538.86 2271.15 29.89 2014-11-29 06:31:01.000 333 33523.98 538.85 2271.14 29.89 2014-11-29 06:31:03.000 333 33524.03 538.84 2271.24 29.89 2014-11-29 06:31:04.000 333 33524.03 538.84 2271.13 29.89 2014-11-29 06:31:05.000 333 33524.05 538.85 2271.08 29.89 2014-11-29 06:31:06.000 333 33524.00 538.87 2271.26 29.89 2014-11-29 06:31:07.000 333 33524.00 538.86 2271.15 29.89 2014-11-29 06:31:08.000 333 33524.04 538.82 2271.12 29.89 2014-11-29 06:31:09.000 333 33524.03 538.84 2271.15 29.89 2014-11-29 06:31:10.000 333 33524.06 538.86 2271.19 29.89 2014-11-29 06:31:11.000 333 33524.06 538.85 2271.16 29.89 2014-11-29 06:31:12.000 333 33523.99 538.84 2271.14 29.89 2014-11-29 06:31:13.000 333 33524.09 538.82 2271.14 29.89 2014-11-29 06:31:14.000 333 33524.01 538.81 2271.12 29.89 2014-11-29 06:31:15.000 333 33524.10 538.83 2271.10 29.89 2014-11-29 06:31:16.000 333 33523.97 538.80 2271.15 29.89 2014-11-29 06:31:17.000 333 33523.99 538.80 2271.19 29.89 2014-11-29 06:31:18.000 333 33524.15 538.81 2271.21 29.89 2014-11-29 06:31:19.000 333 33524.00 538.82 2271.16 29.89 2014-11-29 06:31:20.000 333 33524.07 538.80 2271.20 29.89 2014-11-29 06:31:21.000 333 33523.96 538.80 2271.17 29.89 2014-11-29 06:31:22.000 333 33524.05 538.77 2271.22 29.89 2014-11-29 06:31:23.000 333 33523.98 538.80 2271.22 29.89 2014-11-29 06:31:24.000 333 33524.12 538.80 2271.18 29.89 2014-11-29 06:31:25.000 333 33524.01 538.80 2271.08 29.89 2014-11-29 06:31:26.000 333 33523.96 538.79 2271.14 29.89 2014-11-29 06:31:27.000 333 33524.05 538.77 2271.12 29.89 2014-11-29 06:31:28.000 333 33524.06 538.75 2271.13 29.89 2014-11-29 06:31:29.000 333 33523.99 538.79 2271.20 29.89 2014-11-29 06:31:30.000 333 33524.04 538.77 2271.23 29.89 2014-11-29 06:31:31.000 333 33523.97 538.76 2271.11 29.89 2014-11-29 06:31:32.000 333 33523.97 538.78 2271.09 29.89 2014-11-29 06:31:33.000 333 33524.00 538.78 2271.20 29.89 2014-11-29 06:31:34.000 333 33523.96 538.74 2271.15 29.89 2014-11-29 06:31:35.000 333 33523.95 538.75 2271.22 29.89 2014-11-29 06:31:36.000 333 33524.05 538.74 2271.20 29.89 2014-11-29 06:31:37.000 333 33524.03 538.72 2271.11 29.89 2014-11-29 06:31:38.000 333 33524.03 538.72 2271.20 29.89 2014-11-29 06:31:39.000 333 33523.99 538.72 2271.31 29.89 2014-11-29 06:31:40.000 333 33524.04 538.72 2271.24 29.89 2014-11-29 06:31:41.000 333 33523.95 538.71 2271.22 29.89 2014-11-29 06:31:42.000 333 33524.00 538.66 2271.26 29.89 2014-11-29 06:31:42.000 333 33524.07 538.75 2271.23 29.89 2014-11-29 06:31:44.000 333 33523.94 538.72 2271.24 29.89 2014-11-29 06:31:45.000 333 33523.91 538.69 2271.24 29.89 2014-11-29 06:31:46.000 333 33524.00 538.68 2271.33 29.89 2014-11-29 06:31:47.000 333 33524.07 538.68 2271.22 29.89 2014-11-29 06:31:48.000 333 33523.86 538.64 2271.20 29.89 2014-11-29 06:31:49.000 333 33524.05 538.66 2271.28 29.89 2014-11-29 06:31:50.000 333 33523.97 538.62 2271.25 29.89 2014-11-29 06:31:51.000 333 33523.93 538.60 2271.20 29.89 2014-11-29 06:31:52.000 333 33524.03 538.58 2271.37 29.89 2014-11-29 06:31:53.000 333 33524.00 538.62 2271.18 29.89 2014-11-29 06:31:54.000 333 33524.02 538.67 2271.21 29.89 2014-11-29 06:31:55.000 333 33524.03 538.62 2271.26 29.89 2014-11-29 06:31:55.000 333 33524.03 538.62 2271.23 29.89 2014-11-29 06:31:57.000 333 33523.99 538.62 2271.22 29.89 2014-11-29 06:31:58.000 333 33523.99 538.61 2271.23 29.89 2014-11-29 06:31:59.000 333 33523.90 538.60 2271.24 29.89 2014-11-29 06:32:00.000 333 33523.90 538.58 2271.31 29.89 2014-11-29 06:32:01.000 333 33523.87 538.53 2271.20 29.89 2014-11-29 06:32:02.000 333 33523.94 538.53 2271.23 29.89 2014-11-29 06:32:03.000 333 33523.95 538.54 2271.24 29.89 2014-11-29 06:32:04.000 333 33523.86 538.56 2271.22 29.89 2014-11-29 06:32:05.000 333 33523.91 538.55 2271.37 29.89 2014-11-29 06:32:06.000 333 33523.99 538.52 2271.27 29.89 2014-11-29 06:32:07.000 333 33523.96 538.53 2271.26 29.89 2014-11-29 06:32:08.000 333 33523.96 538.52 2271.22 29.89 2014-11-29 06:32:09.000 333 33523.96 538.52 2271.34 29.89 2014-11-29 06:32:10.000 333 33524.00 538.53 2271.27 29.89 2014-11-29 06:32:11.000 333 33523.89 538.47 2271.34 29.89 2014-11-29 06:32:12.000 333 33524.08 538.50 2271.25 29.89 2014-11-29 06:32:13.000 333 33523.94 538.41 2271.16 29.89 2014-11-29 06:32:14.000 333 33523.92 538.43 2271.25 29.89 2014-11-29 06:32:15.000 333 33524.00 538.44 2271.26 29.89 2014-11-29 06:32:16.000 333 33523.99 538.44 2271.24 29.89 2014-11-29 06:32:17.000 333 33523.98 538.42 2271.26 29.89 2014-11-29 06:32:18.000 333 33524.04 538.38 2271.28 29.89 2014-11-29 06:32:19.000 333 33523.95 538.40 2271.36 29.89 2014-11-29 06:32:20.000 333 33523.95 538.37 2271.29 29.89 2014-11-29 06:32:21.000 333 33523.99 538.39 2271.28 29.89 2014-11-29 06:32:22.000 333 33523.98 538.37 2271.26 29.89 2014-11-29 06:32:23.000 333 33523.92 538.38 2271.30 29.89 2014-11-29 06:32:24.000 333 33523.98 538.32 2271.27 29.89 2014-11-29 06:32:25.000 333 33523.93 538.34 2271.36 29.89 2014-11-29 06:32:26.000 333 33523.92 538.30 2271.37 29.89 2014-11-29 06:32:27.000 333 33523.89 538.39 2271.31 29.89 2014-11-29 06:32:28.000 333 33523.99 538.35 2271.34 29.89 2014-11-29 06:32:29.000 333 33524.08 538.35 2271.26 29.89 2014-11-29 06:32:30.000 333 33523.94 538.31 2271.24 29.89 2014-11-29 06:32:31.000 333 33523.98 538.32 2271.29 29.89 2014-11-29 06:32:32.000 333 33523.92 538.29 2271.30 29.89 2014-11-29 06:32:33.000 333 33523.94 538.30 2271.16 29.89 2014-11-29 06:32:34.000 333 33523.99 538.29 2271.21 29.89 2014-11-29 06:32:35.000 333 33523.92 538.26 2271.29 29.89 2014-11-29 06:32:36.000 333 33524.08 538.27 2271.31 29.89 2014-11-29 06:32:36.000 333 33523.97 538.27 2271.21 29.89 2014-11-29 06:32:38.000 333 33523.94 538.27 2271.24 29.89 2014-11-29 06:32:39.000 333 33523.99 538.27 2271.28 29.89 2014-11-29 06:32:40.000 333 33523.89 538.28 2271.36 29.89 2014-11-29 06:32:41.000 333 33523.91 538.24 2271.26 29.89 2014-11-29 06:32:42.000 333 33523.90 538.23 2271.36 29.89 2014-11-29 06:32:43.000 333 33523.90 538.25 2271.32 29.89 2014-11-29 06:32:44.000 333 33523.84 538.24 2271.30 29.89 2014-11-29 06:32:45.000 333 33523.85 538.21 2271.29 29.89 2014-11-29 06:32:46.000 333 33523.88 538.23 2271.33 29.89 2014-11-29 06:32:47.000 333 33523.94 538.23 2271.30 29.89 2014-11-29 06:32:48.000 333 33524.05 538.26 2271.31 29.89 2014-11-29 06:32:49.000 333 33523.89 538.19 2271.30 29.89 2014-11-29 06:32:49.000 333 33523.93 538.21 2271.30 29.89 2014-11-29 06:32:51.000 333 33523.98 538.21 2271.27 29.89 2014-11-29 06:32:52.000 333 33523.92 538.22 2271.26 29.89 2014-11-29 06:32:53.000 333 33523.97 538.19 2271.21 29.89 2014-11-29 06:32:54.000 333 33524.02 538.15 2271.30 29.89 2014-11-29 06:32:55.000 333 33524.00 538.17 2271.34 29.89 2014-11-29 06:32:56.000 333 33523.89 538.14 2271.31 29.89 2014-11-29 06:32:57.000 333 33523.97 538.13 2271.38 29.89 2014-11-29 06:32:58.000 333 33524.00 538.19 2271.31 29.88 2014-11-29 06:32:59.000 333 33524.04 538.13 2271.31 29.89 2014-11-29 06:33:00.000 333 33523.94 538.13 2271.22 29.89 2014-11-29 06:33:01.000 333 33523.94 538.10 2271.27 29.89 2014-11-29 06:33:02.000 333 33523.93 538.16 2271.22 29.89 2014-11-29 06:33:03.000 333 33523.93 538.12 2271.23 29.89 2014-11-29 06:33:04.000 333 33523.91 538.13 2271.29 29.89 2014-11-29 06:33:05.000 333 33523.85 538.09 2271.28 29.88 2014-11-29 06:33:06.000 333 33523.95 538.09 2271.33 29.89 2014-11-29 06:33:07.000 333 33523.84 538.14 2271.28 29.89 2014-11-29 06:33:08.000 333 33523.92 538.09 2271.39 29.89 2014-11-29 06:33:09.000 333 33523.97 538.10 2271.28 29.88 2014-11-29 06:33:10.000 333 33523.94 538.09 2271.31 29.89 2014-11-29 06:33:11.000 333 33523.95 538.11 2271.28 29.88 2014-11-29 06:33:12.000 333 33523.99 538.07 2271.33 29.89 2014-11-29 06:33:13.000 333 33523.94 538.09 2271.26 29.89 2014-11-29 06:33:14.000 333 33523.92 538.08 2271.23 29.89 2014-11-29 06:33:15.000 333 33523.97 538.02 2271.28 29.89 2014-11-29 06:33:16.000 333 33523.96 538.07 2271.45 29.89 2014-11-29 06:33:17.000 333 33523.99 538.07 2271.30 29.88 2014-11-29 06:33:18.000 333 33523.93 538.04 2271.38 29.88 2014-11-29 06:33:19.000 333 33523.86 538.01 2271.28 29.89 2014-11-29 06:33:20.000 333 33523.81 538.02 2271.34 29.88 2014-11-29 06:33:21.000 333 33523.92 537.99 2271.27 29.88 2014-11-29 06:33:22.000 333 33523.93 538.08 2271.30 29.88 2014-11-29 06:33:23.000 333 33523.92 537.99 2271.36 29.88 2014-11-29 06:33:24.000 333 33523.81 538.02 2271.36 29.88 2014-11-29 06:33:25.000 333 33523.91 538.01 2271.33 29.88 2014-11-29 06:33:26.000 333 33523.91 538.00 2271.29 29.88 2014-11-29 06:33:27.000 333 33523.90 537.99 2271.28 29.88 2014-11-29 06:33:28.000 333 33523.83 538.02 2271.30 29.88 2014-11-29 06:33:29.000 333 33523.80 538.01 2271.36 29.88 2014-11-29 06:33:30.000 333 33523.81 537.98 2271.32 29.88 2014-11-29 06:33:30.000 333 33523.93 538.00 2271.31 29.88 2014-11-29 06:33:32.000 333 33523.84 538.00 2271.36 29.88 2014-11-29 06:33:33.000 333 33523.89 537.95 2271.34 29.88 2014-11-29 06:33:34.000 333 33523.80 537.98 2271.23 29.88 2014-11-29 06:33:35.000 333 33523.80 537.95 2271.31 29.88 2014-11-29 06:33:36.000 333 33523.81 538.00 2271.34 29.88 2014-11-29 06:33:37.000 333 33523.94 537.97 2271.28 29.88 2014-11-29 06:33:38.000 333 33523.87 537.96 2271.28 29.88 2014-11-29 06:33:39.000 333 33523.96 537.98 2271.34 29.88 2014-11-29 06:33:40.000 333 33523.83 537.96 2271.28 29.89 2014-11-29 06:33:41.000 333 33523.84 537.93 2271.37 29.88 2014-11-29 06:33:42.000 333 33523.81 537.95 2271.37 29.89 2014-11-29 06:33:43.000 333 33523.83 537.93 2271.34 29.89 2014-11-29 06:33:43.000 333 33523.78 537.95 2271.37 29.89 2014-11-29 06:33:45.000 333 33523.80 537.97 2271.42 29.88 2014-11-29 06:33:46.000 333 33523.83 537.91 2271.35 29.89 2014-11-29 06:33:47.000 333 33523.71 537.95 2271.46 29.89 2014-11-29 06:33:48.000 333 33523.77 537.90 2271.31 29.89 2014-11-29 06:33:49.000 333 33523.81 537.88 2271.38 29.89 2014-11-29 06:33:50.000 333 33523.75 537.87 2271.31 29.89 2014-11-29 06:33:51.000 333 33523.78 537.92 2271.38 29.89 2014-11-29 06:33:52.000 333 33523.73 537.92 2271.35 29.89 2014-11-29 06:33:53.000 333 33523.72 537.93 2271.36 29.89 2014-11-29 06:33:54.000 333 33523.79 537.93 2271.42 29.89 2014-11-29 06:33:55.000 333 33523.78 537.91 2271.43 29.89 2014-11-29 06:33:56.000 333 33523.73 537.90 2271.29 29.89 2014-11-29 06:33:57.000 333 33523.72 537.93 2271.36 29.89 2014-11-29 06:33:58.000 333 33523.68 537.88 2271.36 29.89 2014-11-29 06:33:59.000 333 33523.65 537.90 2271.36 29.89 2014-11-29 06:34:00.000 333 33523.68 537.86 2271.48 29.89 2014-11-29 06:34:01.000 333 33523.74 537.89 2271.36 29.89 2014-11-29 06:34:02.000 333 33523.72 537.85 2271.40 29.89 2014-11-29 06:34:03.000 333 33523.68 537.88 2271.37 29.89 2014-11-29 06:34:04.000 333 33523.71 537.86 2271.42 29.88 2014-11-29 06:34:05.000 333 33523.69 537.86 2271.43 29.88 2014-11-29 06:34:06.000 333 33523.71 537.85 2271.51 29.89 2014-11-29 06:34:07.000 333 33523.79 537.80 2271.45 29.89 2014-11-29 06:34:08.000 333 33523.72 537.83 2271.48 29.88 2014-11-29 06:34:09.000 333 33523.70 537.81 2271.43 29.88 2014-11-29 06:34:10.000 333 33523.72 537.75 2271.40 29.88 2014-11-29 06:34:11.000 333 33523.71 537.83 2271.41 29.88 2014-11-29 06:34:12.000 333 33523.71 537.79 2271.43 29.89 2014-11-29 06:34:13.000 333 33523.75 537.77 2271.52 29.88 2014-11-29 06:34:14.000 333 33523.69 537.74 2271.47 29.88 2014-11-29 06:34:15.000 333 33523.77 537.76 2271.58 29.88 2014-11-29 06:34:16.000 333 33523.77 537.76 2271.46 29.88 2014-11-29 06:34:17.000 333 33523.68 537.73 2271.48 29.88 2014-11-29 06:34:18.000 333 33523.69 537.73 2271.45 29.88 2014-11-29 06:34:19.000 333 33523.82 537.72 2271.37 29.88 2014-11-29 06:34:20.000 333 33523.64 537.74 2271.42 29.88 2014-11-29 06:34:21.000 333 33523.73 537.71 2271.51 29.88 2014-11-29 06:34:22.000 333 33523.74 537.71 2271.51 29.89 2014-11-29 06:34:23.000 333 33523.68 537.72 2271.53 29.88 2014-11-29 06:34:24.000 333 33523.74 537.67 2271.53 29.89 2014-11-29 06:34:24.000 333 33523.70 537.69 2271.47 29.88 2014-11-29 06:34:26.000 333 33523.68 537.67 2271.42 29.88 2014-11-29 06:34:27.000 333 33523.62 537.69 2271.49 29.88 2014-11-29 06:34:28.000 333 33523.69 537.71 2271.50 29.88 2014-11-29 06:34:29.000 333 33523.65 537.67 2271.45 29.88 2014-11-29 06:34:30.000 333 33523.64 537.67 2271.44 29.88 2014-11-29 06:34:31.000 333 33523.66 537.64 2271.48 29.88 2014-11-29 06:34:32.000 333 33523.64 537.64 2271.46 29.89 2014-11-29 06:34:33.000 333 33523.71 537.67 2271.49 29.89 2014-11-29 06:34:34.000 333 33523.66 537.60 2271.45 29.88 2014-11-29 06:34:35.000 333 33523.57 537.61 2271.51 29.89 2014-11-29 06:34:36.000 333 33523.74 537.59 2271.46 29.88 2014-11-29 06:34:37.000 333 33523.68 537.60 2271.46 29.88 2014-11-29 06:34:37.000 333 33523.71 537.59 2271.44 29.88 2014-11-29 06:34:39.000 333 33523.77 537.62 2271.49 29.88 2014-11-29 06:34:40.000 333 33523.69 537.57 2271.59 29.88 2014-11-29 06:34:41.000 333 33523.65 537.60 2271.45 29.89 2014-11-29 06:34:42.000 333 33523.70 537.58 2271.53 29.88 2014-11-29 06:34:43.000 333 33523.76 537.59 2271.49 29.89 2014-11-29 06:34:44.000 333 33523.72 537.52 2271.50 29.89 2014-11-29 06:34:45.000 333 33523.72 537.51 2271.53 29.89 2014-11-29 06:34:46.000 333 33523.78 537.54 2271.55 29.88 2014-11-29 06:34:47.000 333 33523.61 537.53 2271.55 29.89 2014-11-29 06:34:48.000 333 33523.81 537.52 2271.54 29.89 2014-11-29 06:34:49.000 333 33523.78 537.51 2271.43 29.89 2014-11-29 06:34:50.000 333 33523.66 537.50 2271.45 29.89 2014-11-29 06:34:51.000 333 33523.70 537.53 2271.43 29.89 2014-11-29 06:34:52.000 333 33523.72 537.51 2271.49 29.89 2014-11-29 06:34:53.000 333 33523.63 537.51 2271.53 29.88 2014-11-29 06:34:54.000 333 33523.78 537.53 2271.46 29.88 2014-11-29 06:34:55.000 333 33523.72 537.53 2271.47 29.89 2014-11-29 06:34:56.000 333 33523.65 537.51 2271.47 29.88 2014-11-29 06:34:57.000 333 33523.75 537.51 2271.51 29.88 2014-11-29 06:34:58.000 333 33523.70 537.53 2271.51 29.89 2014-11-29 06:34:59.000 333 33523.67 537.51 2271.53 29.89 2014-11-29 06:35:00.000 333 33523.71 537.54 2271.51 29.88 2014-11-29 06:35:01.000 333 33523.62 537.51 2271.51 29.88 2014-11-29 06:35:02.000 333 33523.61 537.46 2271.49 29.89 2014-11-29 06:35:03.000 333 33523.64 537.53 2271.43 29.89 2014-11-29 06:35:04.000 333 33523.61 537.52 2271.50 29.89 2014-11-29 06:35:05.000 333 33523.57 537.53 2271.47 29.89 2014-11-29 06:35:06.000 333 33523.64 537.52 2271.55 29.88 2014-11-29 06:35:07.000 333 33523.50 537.52 2271.55 29.88 2014-11-29 06:35:08.000 333 33523.53 537.53 2271.46 29.88 2014-11-29 06:35:09.000 333 33523.56 537.57 2271.51 29.88 2014-11-29 06:35:10.000 333 33523.49 537.52 2271.55 29.88 2014-11-29 06:35:11.000 333 33523.47 537.53 2271.53 29.88 2014-11-29 06:35:12.000 333 33523.55 537.57 2271.59 29.88 2014-11-29 06:35:13.000 333 33523.43 537.56 2271.61 29.88 2014-11-29 06:35:14.000 333 33523.46 537.53 2271.53 29.88 2014-11-29 06:35:15.000 333 33523.43 537.51 2271.55 29.88 2014-11-29 06:35:16.000 333 33523.44 537.60 2271.54 29.88 2014-11-29 06:35:17.000 333 33523.52 537.52 2271.59 29.88 2014-11-29 06:35:18.000 333 33523.49 537.56 2271.52 29.88 2014-11-29 06:35:18.000 333 33523.50 537.54 2271.67 29.88 2014-11-29 06:35:20.000 333 33523.45 537.56 2271.66 29.88 2014-11-29 06:35:21.000 333 33523.43 537.55 2271.57 29.88 2014-11-29 06:35:22.000 333 33523.39 537.56 2271.68 29.88 2014-11-29 06:35:23.000 333 33523.42 537.53 2271.68 29.88 2014-11-29 06:35:24.000 333 33523.34 537.51 2271.67 29.88 2014-11-29 06:35:25.000 333 33523.44 537.53 2271.65 29.88 2014-11-29 06:35:26.000 333 33523.39 537.53 2271.73 29.88 2014-11-29 06:35:27.000 333 33523.38 537.51 2271.76 29.88 2014-11-29 06:35:28.000 333 33523.34 537.50 2271.66 29.88 2014-11-29 06:35:29.000 333 33523.28 537.52 2271.76 29.88 2014-11-29 06:35:30.000 333 33523.35 537.50 2271.79 29.88 2014-11-29 06:35:31.000 333 33523.28 537.52 2271.71 29.88 2014-11-29 06:35:31.000 333 33523.39 537.50 2271.76 29.88 2014-11-29 06:35:33.000 333 33523.34 537.52 2271.74 29.88 2014-11-29 06:35:34.000 333 33523.34 537.51 2271.69 29.88 2014-11-29 06:35:35.000 333 33523.36 537.52 2271.74 29.88 2014-11-29 06:35:36.000 333 33523.27 537.45 2271.77 29.88 2014-11-29 06:35:37.000 333 33523.34 537.53 2271.74 29.88 2014-11-29 06:35:38.000 333 33523.39 537.52 2271.80 29.88 2014-11-29 06:35:39.000 333 33523.28 537.50 2271.83 29.88 2014-11-29 06:35:40.000 333 33523.28 537.49 2271.82 29.88 2014-11-29 06:35:41.000 333 33523.32 537.53 2271.75 29.88 2014-11-29 06:35:42.000 333 33523.47 537.50 2271.83 29.88 2014-11-29 06:35:43.000 333 33523.34 537.46 2271.71 29.88 2014-11-29 06:35:44.000 333 33523.38 537.51 2271.78 29.88 2014-11-29 06:35:45.000 333 33523.34 537.47 2271.82 29.88 2014-11-29 06:35:46.000 333 33523.28 537.50 2271.83 29.88 2014-11-29 06:35:47.000 333 33523.30 537.46 2271.79 29.88 2014-11-29 06:35:48.000 333 33523.23 537.45 2271.88 29.88 2014-11-29 06:35:49.000 333 33523.36 537.49 2271.76 29.88 2014-11-29 06:35:50.000 333 33523.34 537.48 2271.93 29.88 2014-11-29 06:35:51.000 333 33523.27 537.47 2272.00 29.88 2014-11-29 06:35:52.000 333 33523.25 537.43 2271.81 29.88 2014-11-29 06:35:53.000 333 33523.21 537.47 2271.90 29.88 2014-11-29 06:35:54.000 333 33523.21 537.46 2271.81 29.88 2014-11-29 06:35:55.000 333 33523.29 537.47 2271.91 29.88 2014-11-29 06:35:56.000 333 33523.16 537.44 2271.94 29.88 2014-11-29 06:35:57.000 333 33523.29 537.44 2271.82 29.88 2014-11-29 06:35:58.000 333 33523.24 537.43 2271.96 29.88 2014-11-29 06:35:59.000 333 33523.15 537.41 2271.93 29.88 2014-11-29 06:36:00.000 333 33523.22 537.40 2271.86 29.88 2014-11-29 06:36:01.000 333 33523.19 537.43 2271.90 29.88 2014-11-29 06:36:02.000 333 33523.21 537.42 2271.93 29.88 2014-11-29 06:36:03.000 333 33523.16 537.43 2271.96 29.88 2014-11-29 06:36:04.000 333 33523.16 537.46 2272.05 29.88 2014-11-29 06:36:05.000 333 33523.16 537.47 2271.98 29.88 2014-11-29 06:36:06.000 333 33523.16 537.42 2271.93 29.88 2014-11-29 06:36:07.000 333 33523.17 537.45 2271.99 29.88 2014-11-29 06:36:08.000 333 33523.13 537.49 2271.99 29.88 2014-11-29 06:36:09.000 333 33523.18 537.45 2271.92 29.88 2014-11-29 06:36:10.000 333 33523.17 537.46 2271.95 29.88 2014-11-29 06:36:11.000 333 33523.15 537.41 2271.92 29.89 2014-11-29 06:36:12.000 333 33523.28 537.47 2272.03 29.88 2014-11-29 06:36:12.000 333 33523.20 537.41 2271.98 29.88 2014-11-29 06:36:14.000 333 33523.16 537.40 2271.95 29.88 2014-11-29 06:36:15.000 333 33523.13 537.41 2271.98 29.88 2014-11-29 06:36:16.000 333 33523.31 537.39 2272.01 29.88 2014-11-29 06:36:17.000 333 33523.18 537.40 2272.01 29.88 2014-11-29 06:36:18.000 333 33523.16 537.44 2271.99 29.89 2014-11-29 06:36:19.000 333 33523.26 537.37 2272.02 29.88 2014-11-29 06:36:20.000 333 33523.24 537.39 2272.03 29.89 2014-11-29 06:36:21.000 333 33523.27 537.35 2272.07 29.89 2014-11-29 06:36:22.000 333 33523.24 537.37 2272.05 29.89 2014-11-29 06:36:23.000 333 33523.27 537.41 2271.96 29.89 2014-11-29 06:36:24.000 333 33523.28 537.36 2272.03 29.88 2014-11-29 06:36:25.000 333 33523.24 537.34 2271.99 29.88 2014-11-29 06:36:25.000 333 33523.15 537.36 2271.99 29.88 2014-11-29 06:36:27.000 333 33523.17 537.39 2271.99 29.88 2014-11-29 06:36:28.000 333 33523.25 537.30 2272.01 29.88 2014-11-29 06:36:29.000 333 33523.25 537.32 2272.01 29.88 2014-11-29 06:36:30.000 333 33523.28 537.33 2272.04 29.89 2014-11-29 06:36:31.000 333 33523.25 537.34 2272.01 29.88 2014-11-29 06:36:32.000 333 33523.19 537.31 2272.08 29.88 2014-11-29 06:36:33.000 333 33523.24 537.34 2272.11 29.88 2014-11-29 06:36:34.000 333 33523.27 537.35 2272.06 29.89 2014-11-29 06:36:35.000 333 33523.16 537.32 2272.07 29.88 2014-11-29 06:36:36.000 333 33523.15 537.29 2271.95 29.88 2014-11-29 06:36:37.000 333 33523.14 537.26 2272.09 29.88 2014-11-29 06:36:38.000 333 33523.19 537.31 2272.10 29.88 2014-11-29 06:36:39.000 333 33523.20 537.29 2272.07 29.88 2014-11-29 06:36:40.000 333 33523.19 537.32 2272.14 29.88 2014-11-29 06:36:41.000 333 33523.16 537.28 2272.12 29.89 2014-11-29 06:36:42.000 333 33523.07 537.29 2272.05 29.88 2014-11-29 06:36:43.000 333 33523.12 537.32 2272.14 29.88 2014-11-29 06:36:44.000 333 33523.12 537.27 2272.11 29.88 2014-11-29 06:36:45.000 333 33523.11 537.28 2272.14 29.88 2014-11-29 06:36:46.000 333 33523.13 537.32 2272.07 29.88 2014-11-29 06:36:47.000 333 33523.11 537.28 2272.08 29.88 2014-11-29 06:36:48.000 333 33523.16 537.30 2272.03 29.88 2014-11-29 06:36:49.000 333 33523.05 537.28 2272.14 29.88 2014-11-29 06:36:50.000 333 33523.13 537.27 2272.15 29.88 2014-11-29 06:36:51.000 333 33523.03 537.26 2272.16 29.88 2014-11-29 06:36:52.000 333 33523.15 537.26 2272.08 29.89 2014-11-29 06:36:53.000 333 33523.13 537.28 2272.05 29.88 2014-11-29 06:36:54.000 333 33523.15 537.29 2272.05 29.88 2014-11-29 06:36:55.000 333 33523.16 537.21 2272.15 29.89 2014-11-29 06:36:56.000 333 33523.14 537.21 2272.20 29.88 2014-11-29 06:36:57.000 333 33523.12 537.20 2272.11 29.89 2014-11-29 06:36:58.000 333 33523.13 537.20 2272.16 29.89 2014-11-29 06:36:59.000 333 33523.21 537.20 2272.14 29.88 2014-11-29 06:37:00.000 333 33523.17 537.19 2272.02 29.88 2014-11-29 06:37:01.000 333 33523.21 537.18 2272.06 29.89 2014-11-29 06:37:02.000 333 33523.20 537.17 2272.22 29.89 2014-11-29 06:37:03.000 333 33523.18 537.13 2272.21 29.89 2014-11-29 06:37:04.000 333 33523.15 537.17 2272.10 29.89 2014-11-29 06:37:05.000 333 33523.18 537.15 2272.13 29.88 2014-11-29 06:37:06.000 333 33523.19 537.14 2272.20 29.88 2014-11-29 06:37:06.000 333 33523.24 537.12 2272.11 29.88 2014-11-29 06:37:08.000 333 33523.16 537.15 2272.15 29.88 2014-11-29 06:37:09.000 333 33523.17 537.11 2272.12 29.88 2014-11-29 06:37:10.000 333 33523.24 537.14 2272.07 29.88 2014-11-29 06:37:11.000 333 33523.09 537.14 2272.17 29.88 2014-11-29 06:37:12.000 333 33523.21 537.09 2272.21 29.88 2014-11-29 06:37:13.000 333 33523.25 537.09 2272.20 29.88 2014-11-29 06:37:14.000 333 33523.07 537.08 2272.29 29.88 2014-11-29 06:37:15.000 333 33523.16 537.08 2272.22 29.88 2014-11-29 06:37:16.000 333 33523.25 537.06 2272.16 29.88 2014-11-29 06:37:17.000 333 33523.11 537.04 2272.19 29.88 2014-11-29 06:37:18.000 333 33523.18 537.07 2272.19 29.88 2014-11-29 06:37:19.000 333 33523.17 537.04 2272.15 29.88 2014-11-29 06:37:19.000 333 33523.18 537.03 2272.20 29.88 2014-11-29 06:37:21.000 333 33523.12 537.00 2272.15 29.88 2014-11-29 06:37:22.000 333 33523.24 537.00 2272.14 29.88 2014-11-29 06:37:23.000 333 33523.24 537.02 2272.16 29.88 2014-11-29 06:37:24.000 333 33523.18 537.02 2272.13 29.88 2014-11-29 06:37:25.000 333 33523.21 537.00 2272.17 29.88 2014-11-29 06:37:26.000 333 33523.26 537.01 2272.25 29.88 2014-11-29 06:37:27.000 333 33523.22 537.02 2272.24 29.88 2014-11-29 06:37:28.000 333 33523.18 536.99 2272.12 29.88 2014-11-29 06:37:29.000 333 33523.21 536.99 2272.11 29.88 2014-11-29 06:37:30.000 333 33523.10 536.97 2272.11 29.88 2014-11-29 06:37:31.000 333 33523.12 537.01 2272.16 29.88 2014-11-29 06:37:32.000 333 33523.22 536.98 2272.19 29.88 2014-11-29 06:37:33.000 333 33523.24 536.96 2272.15 29.88 2014-11-29 06:37:34.000 333 33523.28 536.96 2272.12 29.88 2014-11-29 06:37:35.000 333 33523.20 536.94 2272.25 29.88 2014-11-29 06:37:36.000 333 33523.22 536.96 2272.20 29.88 2014-11-29 06:37:37.000 333 33523.22 536.92 2272.19 29.88 2014-11-29 06:37:38.000 333 33523.28 536.93 2272.14 29.88 2014-11-29 06:37:39.000 333 33523.25 536.93 2272.16 29.88 2014-11-29 06:37:40.000 333 33523.21 536.91 2272.19 29.88 2014-11-29 06:37:41.000 333 33523.18 536.89 2272.18 29.88 2014-11-29 06:37:42.000 333 33523.27 536.90 2272.16 29.88 2014-11-29 06:37:43.000 333 33523.40 536.90 2272.25 29.88 2014-11-29 06:37:44.000 333 33523.18 536.89 2272.20 29.88 2014-11-29 06:37:45.000 333 33523.24 536.89 2272.16 29.88 2014-11-29 06:37:46.000 333 33523.29 536.87 2272.18 29.88 2014-11-29 06:37:47.000 333 33523.29 536.85 2272.17 29.88 2014-11-29 06:37:48.000 333 33523.37 536.85 2272.12 29.88 2014-11-29 06:37:49.000 333 33523.47 536.89 2272.20 29.88 2014-11-29 06:37:50.000 333 33523.29 536.87 2272.16 29.88 2014-11-29 06:37:51.000 333 33523.27 536.85 2272.14 29.88 2014-11-29 06:37:52.000 333 33523.30 536.84 2272.12 29.88 2014-11-29 06:37:53.000 333 33523.29 536.85 2272.12 29.88 2014-11-29 06:37:54.000 333 33523.29 536.85 2272.17 29.88 2014-11-29 06:37:55.000 333 33523.40 536.84 2272.13 29.88 2014-11-29 06:37:56.000 333 33523.28 536.85 2272.17 29.88 2014-11-29 06:37:57.000 333 33523.32 536.85 2272.17 29.88 2014-11-29 06:37:58.000 333 33523.31 536.88 2272.11 29.88 2014-11-29 06:37:59.000 333 33523.29 536.76 2272.07 29.88 2014-11-29 06:38:00.000 333 33523.30 536.84 2272.14 29.88 2014-11-29 06:38:00.000 333 33523.29 536.78 2272.13 29.88 2014-11-29 06:38:02.000 333 33523.37 536.80 2272.19 29.88 2014-11-29 06:38:03.000 333 33523.31 536.79 2272.17 29.88 2014-11-29 06:38:04.000 333 33523.31 536.82 2272.11 29.88 2014-11-29 06:38:05.000 333 33523.33 536.77 2272.17 29.88 2014-11-29 06:38:06.000 333 33523.31 536.76 2272.16 29.88 2014-11-29 06:38:07.000 333 33523.27 536.79 2272.22 29.88 2014-11-29 06:38:08.000 333 33523.25 536.79 2272.30 29.88 2014-11-29 06:38:09.000 333 33523.32 536.76 2272.23 29.88 2014-11-29 06:38:10.000 333 33523.31 536.81 2272.29 29.88 2014-11-29 06:38:11.000 333 33523.32 536.79 2272.12 29.88 2014-11-29 06:38:12.000 333 33523.27 536.76 2272.10 29.88 2014-11-29 06:38:13.000 333 33523.25 536.78 2272.16 29.88 2014-11-29 06:38:13.000 333 33523.35 536.77 2272.11 29.88 2014-11-29 06:38:15.000 333 33523.28 536.74 2272.17 29.88 2014-11-29 06:38:16.000 333 33523.35 536.75 2272.19 29.88 2014-11-29 06:38:17.000 333 33523.38 536.76 2272.20 29.88 2014-11-29 06:38:18.000 333 33523.27 536.75 2272.13 29.88 2014-11-29 06:38:19.000 333 33523.39 536.73 2272.18 29.88 2014-11-29 06:38:20.000 333 33523.35 536.70 2272.15 29.88 2014-11-29 06:38:21.000 333 33523.40 536.72 2272.21 29.88 2014-11-29 06:38:22.000 333 33523.31 536.69 2272.18 29.88 2014-11-29 06:38:23.000 333 33523.36 536.74 2272.12 29.88 2014-11-29 06:38:24.000 333 33523.34 536.73 2272.21 29.88 2014-11-29 06:38:25.000 333 33523.47 536.73 2272.18 29.88 2014-11-29 06:38:26.000 333 33523.27 536.71 2272.18 29.88 2014-11-29 06:38:27.000 333 33523.34 536.71 2272.11 29.88 2014-11-29 06:38:28.000 333 33523.29 536.73 2272.17 29.88 2014-11-29 06:38:29.000 333 33523.36 536.71 2272.17 29.88 2014-11-29 06:38:30.000 333 33523.36 536.71 2272.18 29.88 2014-11-29 06:38:31.000 333 33523.36 536.69 2272.16 29.88 2014-11-29 06:38:32.000 333 33523.31 536.68 2272.18 29.88 2014-11-29 06:38:33.000 333 33523.27 536.64 2272.20 29.88 2014-11-29 06:38:34.000 333 33523.37 536.69 2272.18 29.88 2014-11-29 06:38:35.000 333 33523.32 536.70 2272.18 29.88 2014-11-29 06:38:36.000 333 33523.27 536.69 2272.24 29.88 2014-11-29 06:38:37.000 333 33523.40 536.70 2272.20 29.88 2014-11-29 06:38:38.000 333 33523.46 536.70 2272.12 29.89 2014-11-29 06:38:39.000 333 33523.31 536.70 2272.12 29.89 2014-11-29 06:38:40.000 333 33523.36 536.73 2272.21 29.88 2014-11-29 06:38:41.000 333 33523.37 536.70 2272.21 29.88 2014-11-29 06:38:42.000 333 33523.36 536.69 2272.24 29.88 2014-11-29 06:38:43.000 333 33523.31 536.72 2272.17 29.88 2014-11-29 06:38:44.000 333 33523.48 536.68 2272.15 29.88 2014-11-29 06:38:45.000 333 33523.32 536.66 2272.21 29.88 2014-11-29 06:38:46.000 333 33523.42 536.71 2272.19 29.88 2014-11-29 06:38:47.000 333 33523.37 536.68 2272.17 29.88 2014-11-29 06:38:48.000 333 33523.41 536.64 2272.24 29.88 2014-11-29 06:38:49.000 333 33523.43 536.64 2272.14 29.88 2014-11-29 06:38:50.000 333 33523.36 536.67 2272.23 29.88 2014-11-29 06:38:51.000 333 33523.25 536.66 2272.20 29.88 2014-11-29 06:38:52.000 333 33523.37 536.68 2272.24 29.88 2014-11-29 06:38:53.000 333 33523.36 536.68 2272.23 29.88 2014-11-29 06:38:54.000 333 33523.44 536.68 2272.26 29.89 2014-11-29 06:38:54.000 333 33523.42 536.67 2272.27 29.88 2014-11-29 06:38:56.000 333 33523.36 536.68 2272.21 29.88 2014-11-29 06:38:57.000 333 33523.37 536.67 2272.24 29.88 2014-11-29 06:38:58.000 333 33523.36 536.64 2272.33 29.88 2014-11-29 06:38:59.000 333 33523.37 536.65 2272.18 29.88 2014-11-29 06:39:00.000 333 33523.39 536.65 2272.23 29.88 2014-11-29 06:39:01.000 333 33523.43 536.66 2272.24 29.89 2014-11-29 06:39:02.000 333 33523.44 536.66 2272.21 29.88 2014-11-29 06:39:03.000 333 33523.39 536.63 2272.20 29.88 2014-11-29 06:39:04.000 333 33523.29 536.62 2272.24 29.88 2014-11-29 06:39:05.000 333 33523.34 536.65 2272.26 29.88 2014-11-29 06:39:06.000 333 33523.39 536.59 2272.25 29.88 2014-11-29 06:39:07.000 333 33523.36 536.58 2272.25 29.88 2014-11-29 06:39:07.000 333 33523.37 536.59 2272.28 29.88 2014-11-29 06:39:09.000 333 33523.34 536.64 2272.28 29.88 2014-11-29 06:39:10.000 333 33523.38 536.62 2272.26 29.88 2014-11-29 06:39:11.000 333 33523.39 536.58 2272.26 29.88 2014-11-29 06:39:12.000 333 33523.50 536.60 2272.33 29.88 2014-11-29 06:39:13.000 333 33523.37 536.63 2272.25 29.88 2014-11-29 06:39:14.000 333 33523.38 536.62 2272.23 29.88 2014-11-29 06:39:15.000 333 33523.33 536.61 2272.21 29.88 2014-11-29 06:39:16.000 333 33523.32 536.61 2272.17 29.88 2014-11-29 06:39:17.000 333 33523.37 536.61 2272.16 29.88 2014-11-29 06:39:18.000 333 33523.44 536.55 2272.22 29.88 2014-11-29 06:39:19.000 333 33523.23 536.61 2272.29 29.88 2014-11-29 06:39:20.000 333 33523.38 536.56 2272.26 29.88 2014-11-29 06:39:21.000 333 33523.34 536.59 2272.26 29.88 2014-11-29 06:39:22.000 333 33523.42 536.60 2272.24 29.88 2014-11-29 06:39:23.000 333 33523.43 536.56 2272.19 29.88 2014-11-29 06:39:24.000 333 33523.41 536.57 2272.27 29.88 2014-11-29 06:39:25.000 333 33523.37 536.60 2272.21 29.88 2014-11-29 06:39:26.000 333 33523.26 536.60 2272.19 29.88 2014-11-29 06:39:27.000 333 33523.36 536.59 2272.20 29.88 2014-11-29 06:39:28.000 333 33523.29 536.56 2272.13 29.88 2014-11-29 06:39:29.000 333 33523.40 536.60 2272.28 29.88 2014-11-29 06:39:30.000 333 33523.29 536.58 2272.19 29.88 2014-11-29 06:39:31.000 333 33523.31 536.59 2272.16 29.88 2014-11-29 06:39:32.000 333 33523.34 536.56 2272.29 29.88 2014-11-29 06:39:33.000 333 33523.36 536.52 2272.29 29.88 2014-11-29 06:39:34.000 333 33523.31 536.57 2272.18 29.88 2014-11-29 06:39:35.000 333 33523.38 536.53 2272.28 29.88 2014-11-29 06:39:36.000 333 33523.37 536.59 2272.29 29.88 2014-11-29 06:39:37.000 333 33523.29 536.55 2272.23 29.88 2014-11-29 06:39:38.000 333 33523.36 536.56 2272.32 29.88 2014-11-29 06:39:39.000 333 33523.33 536.52 2272.27 29.89 2014-11-29 06:39:40.000 333 33523.39 536.54 2272.30 29.88 2014-11-29 06:39:41.000 333 33523.42 536.56 2272.32 29.88 2014-11-29 06:39:42.000 333 33523.39 536.55 2272.32 29.88 2014-11-29 06:39:43.000 333 33523.37 536.54 2272.29 29.88 2014-11-29 06:39:44.000 333 33523.38 536.50 2272.37 29.88 2014-11-29 06:39:45.000 333 33523.38 536.46 2272.34 29.88 2014-11-29 06:39:46.000 333 33523.40 536.50 2272.29 29.88 2014-11-29 06:39:47.000 333 33523.44 536.49 2272.24 29.88 2014-11-29 06:39:48.000 333 33523.30 536.49 2272.27 29.88 2014-11-29 06:39:48.000 333 33523.40 536.46 2272.27 29.88 2014-11-29 06:39:50.000 333 33523.41 536.51 2272.34 29.88 2014-11-29 06:39:51.000 333 33523.32 536.49 2272.30 29.88 2014-11-29 06:39:52.000 333 33523.39 536.49 2272.32 29.88 2014-11-29 06:39:53.000 333 33523.40 536.46 2272.36 29.88 2014-11-29 06:39:54.000 333 33523.42 536.46 2272.34 29.88 2014-11-29 06:39:55.000 333 33523.31 536.49 2272.26 29.88 2014-11-29 06:39:56.000 333 33523.42 536.50 2272.33 29.88 2014-11-29 06:39:57.000 333 33523.39 536.50 2272.30 29.88 2014-11-29 06:39:58.000 333 33523.47 536.47 2272.30 29.88 2014-11-29 06:39:59.000 333 33523.39 536.45 2272.29 29.89 2014-11-29 06:40:00.000 333 33523.37 536.45 2272.37 29.88 2014-11-29 06:40:01.000 333 33523.43 536.43 2272.28 29.88 2014-11-29 06:40:01.000 333 33523.39 536.40 2272.27 29.88 2014-11-29 06:40:03.000 333 33523.36 536.42 2272.25 29.88 2014-11-29 06:40:04.000 333 33523.42 536.42 2272.37 29.88 2014-11-29 06:40:05.000 333 33523.47 536.40 2272.34 29.88 2014-11-29 06:40:06.000 333 33523.54 536.40 2272.27 29.88 2014-11-29 06:40:07.000 333 33523.43 536.43 2272.25 29.88 2014-11-29 06:40:08.000 333 33523.41 536.37 2272.35 29.88 2014-11-29 06:40:09.000 333 33523.44 536.36 2272.33 29.88 2014-11-29 06:40:10.000 333 33523.46 536.37 2272.34 29.88 2014-11-29 06:40:11.000 333 33523.46 536.38 2272.26 29.88 2014-11-29 06:40:12.000 333 33523.42 536.34 2272.30 29.88 2014-11-29 06:40:13.000 333 33523.40 536.31 2272.30 29.88 2014-11-29 06:40:14.000 333 33523.54 536.33 2272.23 29.88 2014-11-29 06:40:15.000 333 33523.56 536.30 2272.24 29.88 2014-11-29 06:40:16.000 333 33523.48 536.33 2272.34 29.88 2014-11-29 06:40:17.000 333 33523.55 536.38 2272.28 29.88 2014-11-29 06:40:18.000 333 33523.55 536.39 2272.27 29.88 2014-11-29 06:40:19.000 333 33523.55 536.36 2272.41 29.88 2014-11-29 06:40:20.000 333 33523.45 536.36 2272.28 29.88 2014-11-29 06:40:21.000 333 33523.45 536.35 2272.29 29.88 2014-11-29 06:40:22.000 333 33523.48 536.36 2272.30 29.88 2014-11-29 06:40:23.000 333 33523.53 536.37 2272.21 29.88 2014-11-29 06:40:24.000 333 33523.49 536.38 2272.32 29.88 2014-11-29 06:40:25.000 333 33523.52 536.36 2272.23 29.88 2014-11-29 06:40:26.000 333 33523.46 536.34 2272.42 29.88 2014-11-29 06:40:27.000 333 33523.40 536.33 2272.33 29.88 2014-11-29 06:40:28.000 333 33523.44 536.37 2272.29 29.88 2014-11-29 06:40:29.000 333 33523.40 536.37 2272.40 29.88 2014-11-29 06:40:30.000 333 33523.47 536.36 2272.29 29.88 2014-11-29 06:40:31.000 333 33523.31 536.41 2272.27 29.88 2014-11-29 06:40:32.000 333 33523.34 536.39 2272.34 29.88 2014-11-29 06:40:33.000 333 33523.31 536.36 2272.33 29.88 2014-11-29 06:40:34.000 333 33523.32 536.34 2272.41 29.88 2014-11-29 06:40:35.000 333 33523.37 536.42 2272.36 29.88 2014-11-29 06:40:36.000 333 33523.25 536.43 2272.39 29.88 2014-11-29 06:40:37.000 333 33523.40 536.36 2272.34 29.88 2014-11-29 06:40:38.000 333 33523.22 536.40 2272.33 29.88 2014-11-29 06:40:39.000 333 33523.26 536.36 2272.35 29.88 2014-11-29 06:40:40.000 333 33523.36 536.37 2272.34 29.88 2014-11-29 06:40:41.000 333 33523.31 536.36 2272.40 29.88 2014-11-29 06:40:42.000 333 33523.27 536.35 2272.41 29.88 2014-11-29 06:40:42.000 333 33523.29 536.35 2272.36 29.88 2014-11-29 06:40:44.000 333 33523.16 536.36 2272.42 29.88 2014-11-29 06:40:45.000 333 33523.22 536.35 2272.38 29.88 2014-11-29 06:40:46.000 333 33523.22 536.34 2272.47 29.88 2014-11-29 06:40:47.000 333 33523.22 536.37 2272.42 29.88 2014-11-29 06:40:48.000 333 33523.18 536.42 2272.52 29.88 2014-11-29 06:40:49.000 333 33523.28 536.37 2272.44 29.88 2014-11-29 06:40:50.000 333 33523.18 536.33 2272.51 29.88 2014-11-29 06:40:51.000 333 33523.17 536.32 2272.49 29.88 2014-11-29 06:40:52.000 333 33523.25 536.31 2272.48 29.88 2014-11-29 06:40:53.000 333 33523.25 536.30 2272.37 29.88 2014-11-29 06:40:54.000 333 33523.27 536.34 2272.48 29.88 2014-11-29 06:40:55.000 333 33523.21 536.34 2272.50 29.88 2014-11-29 06:40:55.000 333 33523.28 536.30 2272.54 29.88 2014-11-29 06:40:57.000 333 33523.23 536.32 2272.56 29.88 2014-11-29 06:40:58.000 333 33523.19 536.30 2272.51 29.88 2014-11-29 06:40:59.000 333 33523.22 536.30 2272.54 29.88 2014-11-29 06:41:00.000 333 33523.24 536.30 2272.48 29.88 2014-11-29 06:41:01.000 333 33523.18 536.27 2272.45 29.88 2014-11-29 06:41:02.000 333 33523.32 536.30 2272.48 29.88 2014-11-29 06:41:03.000 333 33523.25 536.30 2272.46 29.88 2014-11-29 06:41:04.000 333 33523.28 536.26 2272.55 29.88 2014-11-29 06:41:05.000 333 33523.29 536.30 2272.48 29.88 2014-11-29 06:41:06.000 333 33523.20 536.25 2272.51 29.88 2014-11-29 06:41:07.000 333 33523.31 536.24 2272.47 29.88 2014-11-29 06:41:08.000 333 33523.27 536.21 2272.48 29.88 2014-11-29 06:41:09.000 333 33523.24 536.21 2272.45 29.88 2014-11-29 06:41:10.000 333 33523.34 536.25 2272.52 29.88 2014-11-29 06:41:11.000 333 33523.28 536.18 2272.47 29.88 2014-11-29 06:41:12.000 333 33523.24 536.21 2272.51 29.88 2014-11-29 06:41:13.000 333 33523.41 536.20 2272.52 29.88 2014-11-29 06:41:14.000 333 33523.27 536.22 2272.47 29.88 2014-11-29 06:41:15.000 333 33523.25 536.23 2272.48 29.88 2014-11-29 06:41:16.000 333 33523.29 536.19 2272.51 29.88 2014-11-29 06:41:17.000 333 33523.32 536.20 2272.51 29.88 2014-11-29 06:41:18.000 333 33523.41 536.18 2272.45 29.88 2014-11-29 06:41:19.000 333 33523.24 536.22 2272.47 29.88 2014-11-29 06:41:20.000 333 33523.35 536.17 2272.46 29.88 2014-11-29 06:41:21.000 333 33523.31 536.15 2272.47 29.88 2014-11-29 06:41:22.000 333 33523.27 536.18 2272.47 29.88 2014-11-29 06:41:23.000 333 33523.31 536.21 2272.47 29.88 2014-11-29 06:41:24.000 333 33523.39 536.18 2272.50 29.88 2014-11-29 06:41:25.000 333 33523.15 536.18 2272.46 29.88 2014-11-29 06:41:26.000 333 33523.36 536.19 2272.44 29.88 2014-11-29 06:41:27.000 333 33523.30 536.19 2272.43 29.88 2014-11-29 06:41:28.000 333 33523.25 536.23 2272.51 29.88 2014-11-29 06:41:29.000 333 33523.30 536.18 2272.48 29.88 2014-11-29 06:41:30.000 333 33523.30 536.19 2272.47 29.88 2014-11-29 06:41:31.000 333 33523.23 536.15 2272.49 29.88 2014-11-29 06:41:32.000 333 33523.32 536.19 2272.51 29.88 2014-11-29 06:41:33.000 333 33523.26 536.16 2272.50 29.88 2014-11-29 06:41:34.000 333 33523.34 536.23 2272.50 29.88 2014-11-29 06:41:35.000 333 33523.25 536.23 2272.64 29.88 2014-11-29 06:41:36.000 333 33523.24 536.20 2272.54 29.88 2014-11-29 06:41:36.000 333 33523.32 536.17 2272.51 29.88 2014-11-29 06:41:38.000 333 33523.33 536.18 2272.51 29.88 2014-11-29 06:41:39.000 333 33523.27 536.17 2272.48 29.88 2014-11-29 06:41:40.000 333 33523.30 536.17 2272.53 29.88 2014-11-29 06:41:41.000 333 33523.25 536.16 2272.62 29.88 2014-11-29 06:41:42.000 333 33523.22 536.16 2272.57 29.88 2014-11-29 06:41:43.000 333 33523.38 536.17 2272.58 29.88 2014-11-29 06:41:44.000 333 33523.32 536.16 2272.51 29.88 2014-11-29 06:41:45.000 333 33523.28 536.17 2272.48 29.88 2014-11-29 06:41:46.000 333 33523.27 536.21 2272.52 29.88 2014-11-29 06:41:47.000 333 33523.32 536.19 2272.53 29.88 2014-11-29 06:41:48.000 333 33523.31 536.14 2272.59 29.88 2014-11-29 06:41:49.000 333 33523.34 536.13 2272.52 29.88 2014-11-29 06:41:49.000 333 33523.30 536.13 2272.54 29.88 2014-11-29 06:41:51.000 333 33523.32 536.14 2272.50 29.88 2014-11-29 06:41:52.000 333 33523.35 536.12 2272.52 29.88 2014-11-29 06:41:53.000 333 33523.37 536.12 2272.58 29.88 2014-11-29 06:41:54.000 333 33523.34 536.14 2272.60 29.88 2014-11-29 06:41:55.000 333 33523.40 536.11 2272.59 29.88 2014-11-29 06:41:56.000 333 33523.28 536.15 2272.48 29.88 2014-11-29 06:41:57.000 333 33523.32 536.13 2272.57 29.88 2014-11-29 06:41:58.000 333 33523.36 536.14 2272.59 29.88 2014-11-29 06:41:59.000 333 33523.35 536.13 2272.56 29.88 2014-11-29 06:42:00.000 333 33523.27 536.09 2272.57 29.88 2014-11-29 06:42:01.000 333 33523.45 536.13 2272.61 29.88 2014-11-29 06:42:02.000 333 33523.39 536.10 2272.55 29.88 2014-11-29 06:42:03.000 333 33523.39 536.07 2272.55 29.88 2014-11-29 06:42:04.000 333 33523.40 536.11 2272.49 29.88 2014-11-29 06:42:05.000 333 33523.43 536.12 2272.58 29.88 2014-11-29 06:42:06.000 333 33523.56 536.08 2272.55 29.88 2014-11-29 06:42:07.000 333 33523.36 536.11 2272.51 29.88 2014-11-29 06:42:08.000 333 33523.38 536.10 2272.57 29.88 2014-11-29 06:42:09.000 333 33523.36 536.10 2272.58 29.88 2014-11-29 06:42:10.000 333 33523.43 536.09 2272.55 29.88 2014-11-29 06:42:11.000 333 33523.42 536.06 2272.60 29.88 2014-11-29 06:42:12.000 333 33523.38 536.08 2272.54 29.88 2014-11-29 06:42:13.000 333 33523.41 536.04 2272.62 29.88 2014-11-29 06:42:14.000 333 33523.32 536.08 2272.54 29.88 2014-11-29 06:42:15.000 333 33523.36 536.08 2272.51 29.88 2014-11-29 06:42:16.000 333 33523.43 536.08 2272.48 29.88 2014-11-29 06:42:17.000 333 33523.46 536.09 2272.62 29.88 2014-11-29 06:42:18.000 333 33523.36 536.06 2272.49 29.88 2014-11-29 06:42:19.000 333 33523.42 536.08 2272.44 29.88 2014-11-29 06:42:20.000 333 33523.40 536.07 2272.46 29.88 2014-11-29 06:42:21.000 333 33523.38 536.02 2272.50 29.88 2014-11-29 06:42:22.000 333 33523.46 536.07 2272.57 29.88 2014-11-29 06:42:23.000 333 33523.51 536.06 2272.48 29.88 2014-11-29 06:42:24.000 333 33523.40 536.04 2272.52 29.88 2014-11-29 06:42:25.000 333 33523.49 536.01 2272.53 29.88 2014-11-29 06:42:26.000 333 33523.49 536.07 2272.55 29.88 2014-11-29 06:42:27.000 333 33523.49 536.06 2272.47 29.88 2014-11-29 06:42:28.000 333 33523.47 536.01 2272.48 29.88 2014-11-29 06:42:29.000 333 33523.48 536.01 2272.49 29.88 2014-11-29 06:42:30.000 333 33523.46 536.00 2272.58 29.88 2014-11-29 06:42:30.000 333 33523.34 536.04 2272.54 29.88 2014-11-29 06:42:32.000 333 33523.43 535.99 2272.47 29.88 2014-11-29 06:42:33.000 333 33523.40 536.01 2272.47 29.88 2014-11-29 06:42:34.000 333 33523.41 536.04 2272.60 29.88 2014-11-29 06:42:35.000 333 33523.45 536.02 2272.59 29.88 2014-11-29 06:42:36.000 333 33523.49 536.02 2272.57 29.88 2014-11-29 06:42:37.000 333 33523.37 536.03 2272.53 29.88 2014-11-29 06:42:38.000 333 33523.47 536.01 2272.51 29.88 2014-11-29 06:42:39.000 333 33523.39 535.97 2272.55 29.88 2014-11-29 06:42:40.000 333 33523.38 535.98 2272.58 29.88 2014-11-29 06:42:41.000 333 33523.42 535.97 2272.61 29.88 2014-11-29 06:42:42.000 333 33523.40 536.00 2272.50 29.88 2014-11-29 06:42:43.000 333 33523.34 536.04 2272.58 29.88 2014-11-29 06:42:43.000 333 33523.45 535.94 2272.57 29.88 2014-11-29 06:42:45.000 333 33523.37 535.96 2272.54 29.88 2014-11-29 06:42:46.000 333 33523.37 535.94 2272.56 29.88 2014-11-29 06:42:47.000 333 33523.32 535.99 2272.49 29.88 2014-11-29 06:42:48.000 333 33523.40 536.00 2272.54 29.88 2014-11-29 06:42:49.000 333 33523.42 535.97 2272.57 29.88 2014-11-29 06:42:50.000 333 33523.44 535.95 2272.62 29.88 2014-11-29 06:42:51.000 333 33523.35 535.95 2272.62 29.88 2014-11-29 06:42:52.000 333 33523.37 535.96 2272.54 29.88 2014-11-29 06:42:53.000 333 33523.47 535.94 2272.56 29.88 2014-11-29 06:42:54.000 333 33523.37 535.96 2272.52 29.88 2014-11-29 06:42:55.000 333 33523.42 535.91 2272.55 29.88 2014-11-29 06:42:56.000 333 33523.37 535.92 2272.66 29.88 2014-11-29 06:42:57.000 333 33523.31 535.88 2272.58 29.88 2014-11-29 06:42:58.000 333 33523.43 535.93 2272.59 29.88 2014-11-29 06:42:59.000 333 33523.40 535.89 2272.60 29.88 2014-11-29 06:43:00.000 333 33523.39 535.85 2272.64 29.88 2014-11-29 06:43:01.000 333 33523.43 535.90 2272.60 29.88 2014-11-29 06:43:02.000 333 33523.40 535.87 2272.61 29.88 2014-11-29 06:43:03.000 333 33523.46 535.86 2272.55 29.88 2014-11-29 06:43:04.000 333 33523.38 535.88 2272.62 29.88 2014-11-29 06:43:05.000 333 33523.44 535.86 2272.58 29.88 2014-11-29 06:43:06.000 333 33523.43 535.88 2272.59 29.88 2014-11-29 06:43:07.000 333 33523.41 535.88 2272.61 29.88 2014-11-29 06:43:08.000 333 33523.43 535.91 2272.59 29.88 2014-11-29 06:43:09.000 333 33523.37 535.88 2272.57 29.88 2014-11-29 06:43:10.000 333 33523.42 535.87 2272.58 29.88 2014-11-29 06:43:11.000 333 33523.46 535.86 2272.62 29.88 2014-11-29 06:43:12.000 333 33523.38 535.85 2272.62 29.88 2014-11-29 06:43:13.000 333 33523.42 535.88 2272.61 29.88 2014-11-29 06:43:14.000 333 33523.47 535.87 2272.58 29.88 2014-11-29 06:43:15.000 333 33523.37 535.86 2272.56 29.88 2014-11-29 06:43:16.000 333 33523.45 535.84 2272.55 29.88 2014-11-29 06:43:17.000 333 33523.42 535.90 2272.66 29.88 2014-11-29 06:43:18.000 333 33523.35 535.89 2272.69 29.88 2014-11-29 06:43:19.000 333 33523.46 535.86 2272.60 29.88 2014-11-29 06:43:20.000 333 33523.52 535.87 2272.54 29.88 2014-11-29 06:43:21.000 333 33523.44 535.84 2272.52 29.88 2014-11-29 06:43:22.000 333 33523.42 535.84 2272.64 29.88 2014-11-29 06:43:23.000 333 33523.55 535.82 2272.64 29.88 2014-11-29 06:43:24.000 333 33523.50 535.84 2272.57 29.88 2014-11-29 06:43:24.000 333 33523.41 535.83 2272.62 29.88 2014-11-29 06:43:26.000 333 33523.48 535.80 2272.56 29.88 2014-11-29 06:43:27.000 333 33523.42 535.80 2272.60 29.88 2014-11-29 06:43:28.000 333 33523.52 535.84 2272.66 29.88 2014-11-29 06:43:29.000 333 33523.53 535.85 2272.63 29.88 2014-11-29 06:43:30.000 333 33523.53 535.78 2272.64 29.88 2014-11-29 06:43:31.000 333 33523.49 535.83 2272.61 29.88 2014-11-29 06:43:32.000 333 33523.47 535.81 2272.58 29.88 2014-11-29 06:43:33.000 333 33523.47 535.77 2272.60 29.88 2014-11-29 06:43:34.000 333 33523.51 535.82 2272.60 29.88 2014-11-29 06:43:35.000 333 33523.53 535.81 2272.60 29.88 2014-11-29 06:43:36.000 333 33523.48 535.75 2272.69 29.88 2014-11-29 06:43:37.000 333 33523.52 535.80 2272.56 29.88 2014-11-29 06:43:37.000 333 33523.53 535.79 2272.62 29.88 2014-11-29 06:43:39.000 333 33523.50 535.79 2272.66 29.88 2014-11-29 06:43:40.000 333 33523.53 535.73 2272.61 29.88 2014-11-29 06:43:41.000 333 33523.51 535.75 2272.67 29.88 2014-11-29 06:43:42.000 333 33523.49 535.79 2272.58 29.88 2014-11-29 06:43:43.000 333 33523.58 535.74 2272.61 29.88 2014-11-29 06:43:44.000 333 33523.53 535.79 2272.58 29.88 2014-11-29 06:43:45.000 333 33523.44 535.75 2272.62 29.88 2014-11-29 06:43:46.000 333 33523.56 535.75 2272.54 29.88 2014-11-29 06:43:47.000 333 33523.58 535.76 2272.68 29.88 2014-11-29 06:43:48.000 333 33523.55 535.76 2272.60 29.88 2014-11-29 06:43:49.000 333 33523.53 535.74 2272.57 29.88 2014-11-29 06:43:50.000 333 33523.68 535.74 2272.65 29.88 2014-11-29 06:43:51.000 333 33523.58 535.72 2272.66 29.88 2014-11-29 06:43:52.000 333 33523.65 535.74 2272.65 29.88 2014-11-29 06:43:53.000 333 33523.57 535.71 2272.64 29.88 2014-11-29 06:43:54.000 333 33523.58 535.76 2272.65 29.88 2014-11-29 06:43:55.000 333 33523.57 535.73 2272.59 29.88 2014-11-29 06:43:56.000 333 33523.68 535.78 2272.57 29.88 2014-11-29 06:43:57.000 333 33523.61 535.74 2272.62 29.88 2014-11-29 06:43:58.000 333 33523.61 535.74 2272.59 29.88 2014-11-29 06:43:59.000 333 33523.61 535.74 2272.58 29.88 2014-11-29 06:44:00.000 333 33523.50 535.73 2272.57 29.88 2014-11-29 06:44:01.000 333 33523.60 535.80 2272.60 29.88 2014-11-29 06:44:02.000 333 33523.55 535.76 2272.63 29.88 2014-11-29 06:44:03.000 333 33523.52 535.76 2272.60 29.88 2014-11-29 06:44:04.000 333 33523.55 535.73 2272.64 29.88 2014-11-29 06:44:05.000 333 33523.49 535.76 2272.61 29.88 2014-11-29 06:44:06.000 333 33523.52 535.84 2272.66 29.88 2014-11-29 06:44:07.000 333 33523.59 535.77 2272.61 29.88 2014-11-29 06:44:08.000 333 33523.59 535.78 2272.59 29.88 2014-11-29 06:44:09.000 333 33523.52 535.80 2272.63 29.88 2014-11-29 06:44:10.000 333 33523.49 535.80 2272.58 29.88 2014-11-29 06:44:11.000 333 33523.55 535.79 2272.64 29.88 2014-11-29 06:44:12.000 333 33523.63 535.78 2272.73 29.88 2014-11-29 06:44:13.000 333 33523.50 535.77 2272.65 29.88 2014-11-29 06:44:14.000 333 33523.55 535.82 2272.78 29.88 2014-11-29 06:44:15.000 333 33523.48 535.79 2272.67 29.88 2014-11-29 06:44:16.000 333 33523.52 535.80 2272.70 29.88 2014-11-29 06:44:17.000 333 33523.50 535.79 2272.70 29.88 2014-11-29 06:44:18.000 333 33523.54 535.76 2272.63 29.88 2014-11-29 06:44:18.000 333 33523.43 535.80 2272.74 29.88 2014-11-29 06:44:20.000 333 33523.57 535.82 2272.74 29.88 2014-11-29 06:44:21.000 333 33523.48 535.79 2272.71 29.88 2014-11-29 06:44:22.000 333 33523.56 535.75 2272.67 29.88 2014-11-29 06:44:23.000 333 33523.52 535.76 2272.66 29.88 2014-11-29 06:44:24.000 333 33523.43 535.78 2272.66 29.88 2014-11-29 06:44:25.000 333 33523.46 535.78 2272.70 29.88 2014-11-29 06:44:26.000 333 33523.49 535.76 2272.73 29.88 2014-11-29 06:44:27.000 333 33523.46 535.76 2272.73 29.88 2014-11-29 06:44:28.000 333 33523.53 535.79 2272.66 29.88 2014-11-29 06:44:29.000 333 33523.46 535.71 2272.71 29.88 2014-11-29 06:44:30.000 333 33523.50 535.71 2272.71 29.88 2014-11-29 06:44:31.000 333 33523.55 535.68 2272.68 29.88 2014-11-29 06:44:31.000 333 33523.49 535.76 2272.69 29.88 2014-11-29 06:44:33.000 333 33523.62 535.70 2272.70 29.88 2014-11-29 06:44:34.000 333 33523.56 535.74 2272.70 29.88 2014-11-29 06:44:35.000 333 33523.66 535.69 2272.74 29.88 2014-11-29 06:44:36.000 333 33523.52 535.72 2272.77 29.88 2014-11-29 06:44:37.000 333 33523.62 535.66 2272.59 29.88 2014-11-29 06:44:38.000 333 33523.68 535.66 2272.72 29.88 2014-11-29 06:44:39.000 333 33523.62 535.63 2272.76 29.88 2014-11-29 06:44:40.000 333 33523.59 535.64 2272.69 29.88 2014-11-29 06:44:41.000 333 33523.69 535.64 2272.64 29.88 2014-11-29 06:44:42.000 333 33523.65 535.64 2272.63 29.88 2014-11-29 06:44:43.000 333 33523.64 535.60 2272.74 29.88 2014-11-29 06:44:44.000 333 33523.75 535.57 2272.73 29.88 2014-11-29 06:44:45.000 333 33523.68 535.58 2272.64 29.88 2014-11-29 06:44:46.000 333 33523.73 535.59 2272.67 29.88 2014-11-29 06:44:47.000 333 33523.73 535.56 2272.67 29.88 2014-11-29 06:44:48.000 333 33523.75 535.57 2272.65 29.88 2014-11-29 06:44:49.000 333 33523.72 535.58 2272.67 29.88 2014-11-29 06:44:50.000 333 33523.84 535.54 2272.75 29.88 2014-11-29 06:44:51.000 333 33523.75 535.54 2272.72 29.88 2014-11-29 06:44:52.000 333 33523.71 535.54 2272.66 29.88 2014-11-29 06:44:53.000 333 33523.77 535.55 2272.67 29.88 2014-11-29 06:44:54.000 333 33523.73 535.55 2272.66 29.88 2014-11-29 06:44:55.000 333 33523.83 535.57 2272.63 29.88 2014-11-29 06:44:56.000 333 33523.84 535.51 2272.61 29.88 2014-11-29 06:44:57.000 333 33523.77 535.49 2272.67 29.88 2014-11-29 06:44:58.000 333 33523.83 535.53 2272.70 29.88 2014-11-29 06:44:59.000 333 33523.81 535.53 2272.61 29.88 2014-11-29 06:45:00.000 333 33523.78 535.56 2272.59 29.88 2014-11-29 06:45:01.000 333 33523.90 535.53 2272.64 29.88 2014-11-29 06:45:02.000 333 33523.96 535.50 2272.66 29.88 2014-11-29 06:45:03.000 333 33523.82 535.51 2272.57 29.88 2014-11-29 06:45:04.000 333 33523.84 535.52 2272.56 29.88 2014-11-29 06:45:05.000 333 33523.90 535.47 2272.62 29.88 2014-11-29 06:45:06.000 333 33523.83 535.49 2272.52 29.88 2014-11-29 06:45:07.000 333 33523.98 535.50 2272.55 29.88 2014-11-29 06:45:08.000 333 33523.86 535.48 2272.58 29.88 2014-11-29 06:45:09.000 333 33523.87 535.46 2272.53 29.88 2014-11-29 06:45:10.000 333 33523.88 535.41 2272.66 29.88 2014-11-29 06:45:11.000 333 33523.98 535.42 2272.58 29.88 2014-11-29 06:45:12.000 333 33523.96 535.43 2272.60 29.88 2014-11-29 06:45:12.000 333 33523.99 535.43 2272.57 29.88 2014-11-29 06:45:14.000 333 33524.08 535.47 2272.54 29.88 2014-11-29 06:45:15.000 333 33523.97 535.44 2272.51 29.88 2014-11-29 06:45:16.000 333 33524.06 535.44 2272.52 29.88 2014-11-29 06:45:17.000 333 33524.07 535.45 2272.57 29.88 2014-11-29 06:45:18.000 333 33524.08 535.42 2272.51 29.88 2014-11-29 06:45:19.000 333 33524.07 535.37 2272.62 29.88 2014-11-29 06:45:20.000 333 33524.12 535.42 2272.52 29.88 2014-11-29 06:45:21.000 333 33524.06 535.41 2272.53 29.88 2014-11-29 06:45:22.000 333 33524.10 535.39 2272.49 29.88 2014-11-29 06:45:23.000 333 33524.09 535.37 2272.52 29.88 2014-11-29 06:45:24.000 333 33524.07 535.41 2272.50 29.88 2014-11-29 06:45:25.000 333 33524.17 535.42 2272.54 29.88 2014-11-29 06:45:25.000 333 33524.15 535.38 2272.51 29.88 2014-11-29 06:45:27.000 333 33524.18 535.35 2272.57 29.88 2014-11-29 06:45:28.000 333 33524.22 535.38 2272.49 29.88 2014-11-29 06:45:29.000 333 33524.18 535.37 2272.53 29.88 2014-11-29 06:45:30.000 333 33524.10 535.37 2272.48 29.88 2014-11-29 06:45:31.000 333 33524.11 535.41 2272.42 29.88 2014-11-29 06:45:32.000 333 33524.23 535.35 2272.55 29.88 2014-11-29 06:45:33.000 333 33524.18 535.38 2272.51 29.88 2014-11-29 06:45:34.000 333 33524.15 535.36 2272.42 29.88 2014-11-29 06:45:35.000 333 33524.17 535.38 2272.46 29.88 2014-11-29 06:45:36.000 333 33524.09 535.38 2272.42 29.88 2014-11-29 06:45:37.000 333 33524.20 535.40 2272.49 29.88 2014-11-29 06:45:38.000 333 33524.15 535.37 2272.47 29.88 2014-11-29 06:45:39.000 333 33524.11 535.37 2272.46 29.88 2014-11-29 06:45:40.000 333 33524.14 535.36 2272.44 29.88 2014-11-29 06:45:41.000 333 33524.17 535.41 2272.40 29.88 2014-11-29 06:45:42.000 333 33524.13 535.36 2272.47 29.88 2014-11-29 06:45:43.000 333 33524.07 535.43 2272.43 29.88 2014-11-29 06:45:44.000 333 33524.08 535.43 2272.47 29.88 2014-11-29 06:45:45.000 333 33524.06 535.41 2272.41 29.88 2014-11-29 06:45:46.000 333 33524.08 535.39 2272.44 29.88 2014-11-29 06:45:47.000 333 33524.10 535.39 2272.54 29.88 2014-11-29 06:45:48.000 333 33524.10 535.42 2272.49 29.88 2014-11-29 06:45:49.000 333 33523.96 535.37 2272.48 29.88 2014-11-29 06:45:50.000 333 33524.06 535.40 2272.58 29.88 2014-11-29 06:45:51.000 333 33524.12 535.41 2272.52 29.88 2014-11-29 06:45:52.000 333 33524.14 535.44 2272.54 29.88 2014-11-29 06:45:53.000 333 33524.17 535.42 2272.52 29.88 2014-11-29 06:45:54.000 333 33524.14 535.44 2272.49 29.88 2014-11-29 06:45:55.000 333 33524.05 535.39 2272.51 29.88 2014-11-29 06:45:56.000 333 33524.11 535.38 2272.52 29.88 2014-11-29 06:45:57.000 333 33524.02 535.39 2272.52 29.88 2014-11-29 06:45:58.000 333 33524.08 535.42 2272.47 29.88 2014-11-29 06:45:59.000 333 33524.03 535.41 2272.56 29.88 2014-11-29 06:46:00.000 333 33523.93 535.41 2272.49 29.88 2014-11-29 06:46:01.000 333 33524.19 535.43 2272.54 29.88 2014-11-29 06:46:02.000 333 33524.06 535.43 2272.53 29.88 2014-11-29 06:46:03.000 333 33523.97 535.42 2272.54 29.88 2014-11-29 06:46:04.000 333 33524.09 535.41 2272.53 29.88 2014-11-29 06:46:05.000 333 33524.11 535.39 2272.55 29.88 2014-11-29 06:46:06.000 333 33524.03 535.38 2272.55 29.88 2014-11-29 06:46:06.000 333 33524.11 535.37 2272.58 29.88 2014-11-29 06:46:08.000 333 33524.05 535.38 2272.49 29.88 2014-11-29 06:46:09.000 333 33524.03 535.37 2272.52 29.88 2014-11-29 06:46:10.000 333 33524.06 535.36 2272.67 29.88 2014-11-29 06:46:11.000 333 33524.09 535.34 2272.58 29.88 2014-11-29 06:46:12.000 333 33524.10 535.31 2272.59 29.88 2014-11-29 06:46:13.000 333 33524.12 535.35 2272.54 29.88 2014-11-29 06:46:14.000 333 33524.03 535.32 2272.55 29.88 2014-11-29 06:46:15.000 333 33524.08 535.30 2272.60 29.88 2014-11-29 06:46:16.000 333 33524.08 535.33 2272.55 29.88 2014-11-29 06:46:17.000 333 33524.17 535.35 2272.50 29.88 2014-11-29 06:46:18.000 333 33524.03 535.35 2272.45 29.88 2014-11-29 06:46:19.000 333 33524.11 535.37 2272.61 29.88 2014-11-29 06:46:19.000 333 33524.03 535.33 2272.53 29.88 2014-11-29 06:46:21.000 333 33524.03 535.32 2272.55 29.88 2014-11-29 06:46:22.000 333 33524.05 535.34 2272.47 29.88 2014-11-29 06:46:23.000 333 33524.10 535.39 2272.53 29.88 2014-11-29 06:46:24.000 333 33524.07 535.35 2272.56 29.88 2014-11-29 06:46:25.000 333 33524.02 535.38 2272.64 29.88 2014-11-29 06:46:26.000 333 33524.14 535.36 2272.62 29.88 2014-11-29 06:46:27.000 333 33524.03 535.34 2272.66 29.88 2014-11-29 06:46:28.000 333 33524.13 535.36 2272.60 29.88 2014-11-29 06:46:29.000 333 33524.09 535.35 2272.66 29.88 2014-11-29 06:46:30.000 333 33524.10 535.34 2272.56 29.88 2014-11-29 06:46:31.000 333 33524.05 535.34 2272.60 29.88 2014-11-29 06:46:32.000 333 33524.19 535.32 2272.62 29.88 2014-11-29 06:46:33.000 333 33524.12 535.30 2272.67 29.88 2014-11-29 06:46:34.000 333 33524.06 535.35 2272.61 29.88 2014-11-29 06:46:35.000 333 33524.11 535.35 2272.55 29.88 2014-11-29 06:46:36.000 333 33524.01 535.36 2272.60 29.88 2014-11-29 06:46:37.000 333 33524.19 535.32 2272.70 29.88 2014-11-29 06:46:38.000 333 33524.21 535.32 2272.62 29.88 2014-11-29 06:46:39.000 333 33524.08 535.30 2272.62 29.88 2014-11-29 06:46:40.000 333 33524.13 535.35 2272.68 29.88 2014-11-29 06:46:41.000 333 33524.14 535.31 2272.57 29.88 2014-11-29 06:46:42.000 333 33524.11 535.25 2272.51 29.88 2014-11-29 06:46:43.000 333 33524.00 535.32 2272.60 29.88 2014-11-29 06:46:44.000 333 33524.19 535.28 2272.51 29.88 2014-11-29 06:46:45.000 333 33524.05 535.26 2272.61 29.88 2014-11-29 06:46:46.000 333 33524.12 535.35 2272.58 29.88 2014-11-29 06:46:47.000 333 33524.10 535.32 2272.61 29.88 2014-11-29 06:46:48.000 333 33524.11 535.30 2272.62 29.88 2014-11-29 06:46:49.000 333 33524.09 535.35 2272.55 29.88 2014-11-29 06:46:50.000 333 33524.14 535.37 2272.60 29.88 2014-11-29 06:46:51.000 333 33524.08 535.31 2272.59 29.88 2014-11-29 06:46:52.000 333 33524.06 535.32 2272.55 29.88 2014-11-29 06:46:53.000 333 33524.09 535.32 2272.64 29.88 2014-11-29 06:46:54.000 333 33524.12 535.35 2272.63 29.88 2014-11-29 06:46:55.000 333 33524.14 535.34 2272.64 29.88 2014-11-29 06:46:56.000 333 33524.18 535.30 2272.66 29.88 2014-11-29 06:46:57.000 333 33524.08 535.30 2272.60 29.88 2014-11-29 06:46:58.000 333 33524.14 535.31 2272.70 29.88 2014-11-29 06:46:59.000 333 33524.09 535.30 2272.60 29.88 2014-11-29 06:47:00.000 333 33524.20 535.30 2272.62 29.88 2014-11-29 06:47:00.000 333 33524.06 535.28 2272.65 29.88 2014-11-29 06:47:02.000 333 33524.24 535.33 2272.64 29.88 2014-11-29 06:47:03.000 333 33524.07 535.31 2272.67 29.88 2014-11-29 06:47:04.000 333 33524.10 535.31 2272.63 29.88 2014-11-29 06:47:05.000 333 33524.23 535.27 2272.62 29.88 2014-11-29 06:47:06.000 333 33524.12 535.27 2272.61 29.88 2014-11-29 06:47:07.000 333 33524.19 535.29 2272.61 29.88 2014-11-29 06:47:08.000 333 33524.27 535.32 2272.63 29.88 2014-11-29 06:47:09.000 333 33524.15 535.25 2272.65 29.88 2014-11-29 06:47:10.000 333 33524.14 535.27 2272.65 29.88 2014-11-29 06:47:11.000 333 33524.18 535.28 2272.65 29.88 2014-11-29 06:47:12.000 333 33524.21 535.27 2272.62 29.88 2014-11-29 06:47:13.000 333 33524.22 535.30 2272.61 29.88 2014-11-29 06:47:13.000 333 33524.24 535.29 2272.65 29.88 2014-11-29 06:47:15.000 333 33524.30 535.26 2272.62 29.88 2014-11-29 06:47:16.000 333 33524.20 535.30 2272.66 29.88 2014-11-29 06:47:17.000 333 33524.24 535.27 2272.60 29.88 2014-11-29 06:47:18.000 333 33524.25 535.23 2272.67 29.88 2014-11-29 06:47:19.000 333 33524.29 535.23 2272.63 29.88 2014-11-29 06:47:20.000 333 33524.22 535.25 2272.60 29.88 2014-11-29 06:47:21.000 333 33524.21 535.22 2272.61 29.88 2014-11-29 06:47:22.000 333 33524.26 535.23 2272.61 29.88 2014-11-29 06:47:23.000 333 33524.18 535.20 2272.62 29.88 2014-11-29 06:47:24.000 333 33524.27 535.24 2272.67 29.88 2014-11-29 06:47:25.000 333 33524.24 535.25 2272.58 29.88 2014-11-29 06:47:26.000 333 33524.25 535.20 2272.55 29.88 2014-11-29 06:47:27.000 333 33524.22 535.24 2272.56 29.88 2014-11-29 06:47:28.000 333 33524.26 535.26 2272.58 29.88 2014-11-29 06:47:29.000 333 33524.23 535.27 2272.72 29.88 2014-11-29 06:47:30.000 333 33524.19 535.28 2272.71 29.88 2014-11-29 06:47:31.000 333 33524.21 535.28 2272.57 29.88 2014-11-29 06:47:32.000 333 33524.29 535.26 2272.63 29.88 2014-11-29 06:47:33.000 333 33524.27 535.26 2272.58 29.88 2014-11-29 06:47:34.000 333 33524.32 535.27 2272.58 29.88 2014-11-29 06:47:35.000 333 33524.27 535.23 2272.61 29.88 2014-11-29 06:47:36.000 333 33524.30 535.24 2272.57 29.88 2014-11-29 06:47:37.000 333 33524.33 535.26 2272.60 29.88 2014-11-29 06:47:38.000 333 33524.19 535.26 2272.64 29.88 2014-11-29 06:47:39.000 333 33524.34 535.23 2272.58 29.88 2014-11-29 06:47:40.000 333 33524.29 535.23 2272.66 29.88 2014-11-29 06:47:41.000 333 33524.29 535.27 2272.67 29.88 2014-11-29 06:47:42.000 333 33524.22 535.22 2272.61 29.88 2014-11-29 06:47:43.000 333 33524.28 535.25 2272.62 29.88 2014-11-29 06:47:44.000 333 33524.24 535.29 2272.59 29.88 2014-11-29 06:47:45.000 333 33524.23 535.28 2272.55 29.88 2014-11-29 06:47:46.000 333 33524.30 535.25 2272.66 29.88 2014-11-29 06:47:47.000 333 33524.32 535.23 2272.66 29.88 2014-11-29 06:47:48.000 333 33524.20 535.24 2272.64 29.88 2014-11-29 06:47:49.000 333 33524.29 535.25 2272.62 29.88 2014-11-29 06:47:50.000 333 33524.27 535.25 2272.67 29.88 2014-11-29 06:47:51.000 333 33524.26 535.23 2272.67 29.88 2014-11-29 06:47:52.000 333 33524.40 535.22 2272.61 29.88 2014-11-29 06:47:53.000 333 33524.23 535.27 2272.60 29.88 2014-11-29 06:47:54.000 333 33524.30 535.19 2272.66 29.88 2014-11-29 06:47:54.000 333 33524.25 535.23 2272.66 29.88 2014-11-29 06:47:56.000 333 33524.45 535.17 2272.66 29.88 2014-11-29 06:47:57.000 333 33524.25 535.20 2272.68 29.88 2014-11-29 06:47:58.000 333 33524.25 535.25 2272.76 29.88 2014-11-29 06:47:59.000 333 33524.24 535.23 2272.61 29.88 2014-11-29 06:48:00.000 333 33524.19 535.20 2272.65 29.88 2014-11-29 06:48:01.000 333 33524.25 535.22 2272.64 29.88 2014-11-29 06:48:02.000 333 33524.24 535.24 2272.71 29.88 2014-11-29 06:48:03.000 333 33524.19 535.26 2272.67 29.88 2014-11-29 06:48:04.000 333 33524.26 535.21 2272.69 29.88 2014-11-29 06:48:05.000 333 33524.16 535.24 2272.68 29.88 2014-11-29 06:48:06.000 333 33524.23 535.22 2272.61 29.88 2014-11-29 06:48:07.000 333 33524.27 535.25 2272.67 29.88 2014-11-29 06:48:07.000 333 33524.17 535.22 2272.69 29.88 2014-11-29 06:48:09.000 333 33524.20 535.20 2272.72 29.88 2014-11-29 06:48:10.000 333 33524.22 535.24 2272.70 29.88 2014-11-29 06:48:11.000 333 33524.18 535.18 2272.76 29.88 2014-11-29 06:48:12.000 333 33524.21 535.24 2272.72 29.88 2014-11-29 06:48:13.000 333 33524.27 535.20 2272.81 29.88 2014-11-29 06:48:14.000 333 33524.17 535.21 2272.70 29.88 2014-11-29 06:48:15.000 333 33524.18 535.19 2272.66 29.88 2014-11-29 06:48:16.000 333 33524.19 535.19 2272.81 29.88 2014-11-29 06:48:17.000 333 33524.19 535.19 2272.77 29.88 2014-11-29 06:48:18.000 333 33524.11 535.19 2272.76 29.88 2014-11-29 06:48:19.000 333 33524.24 535.21 2272.72 29.88 2014-11-29 06:48:20.000 333 33524.31 535.18 2272.82 29.88 2014-11-29 06:48:21.000 333 33524.30 535.17 2272.81 29.88 2014-11-29 06:48:22.000 333 33524.31 535.15 2272.73 29.88 2014-11-29 06:48:23.000 333 33524.20 535.16 2272.72 29.88 2014-11-29 06:48:24.000 333 33524.22 535.18 2272.74 29.88 2014-11-29 06:48:25.000 333 33524.28 535.14 2272.83 29.88 2014-11-29 06:48:26.000 333 33524.26 535.15 2272.80 29.88 2014-11-29 06:48:27.000 333 33524.22 535.18 2272.77 29.88 2014-11-29 06:48:28.000 333 33524.30 535.14 2272.74 29.88 2014-11-29 06:48:29.000 333 33524.37 535.14 2272.74 29.88 2014-11-29 06:48:30.000 333 33524.32 535.16 2272.77 29.88 2014-11-29 06:48:31.000 333 33524.31 535.14 2272.76 29.88 2014-11-29 06:48:32.000 333 33524.39 535.16 2272.80 29.88 2014-11-29 06:48:33.000 333 33524.32 535.13 2272.77 29.88 2014-11-29 06:48:34.000 333 33524.33 535.13 2272.77 29.88 2014-11-29 06:48:35.000 333 33524.34 535.12 2272.78 29.88 2014-11-29 06:48:36.000 333 33524.32 535.09 2272.78 29.88 2014-11-29 06:48:37.000 333 33524.38 535.12 2272.70 29.88 2014-11-29 06:48:38.000 333 33524.39 535.14 2272.71 29.88 2014-11-29 06:48:39.000 333 33524.32 535.14 2272.76 29.88 2014-11-29 06:48:40.000 333 33524.40 535.15 2272.76 29.88 2014-11-29 06:48:41.000 333 33524.37 535.09 2272.78 29.88 2014-11-29 06:48:42.000 333 33524.36 535.15 2272.72 29.88 2014-11-29 06:48:43.000 333 33524.33 535.16 2272.71 29.88 2014-11-29 06:48:44.000 333 33524.43 535.13 2272.70 29.88 2014-11-29 06:48:45.000 333 33524.40 535.11 2272.66 29.88 2014-11-29 06:48:46.000 333 33524.45 535.17 2272.76 29.88 2014-11-29 06:48:47.000 333 33524.40 535.16 2272.67 29.88 2014-11-29 06:48:48.000 333 33524.52 535.11 2272.71 29.88 2014-11-29 06:48:48.000 333 33524.47 535.16 2272.68 29.88 2014-11-29 06:48:50.000 333 33524.45 535.13 2272.70 29.88 2014-11-29 06:48:51.000 333 33524.47 535.11 2272.72 29.88 2014-11-29 06:48:52.000 333 33524.44 535.12 2272.76 29.88 2014-11-29 06:48:53.000 333 33524.46 535.11 2272.73 29.88 2014-11-29 06:48:54.000 333 33524.45 535.14 2272.71 29.88 2014-11-29 06:48:55.000 333 33524.36 535.14 2272.72 29.88 2014-11-29 06:48:56.000 333 33524.45 535.11 2272.76 29.88 2014-11-29 06:48:57.000 333 33524.46 535.11 2272.76 29.88 2014-11-29 06:48:58.000 333 33524.50 535.14 2272.69 29.88 2014-11-29 06:48:59.000 333 33524.43 535.14 2272.70 29.88 2014-11-29 06:49:00.000 333 33524.42 535.17 2272.73 29.88 2014-11-29 06:49:01.000 333 33524.27 535.16 2272.78 29.88 2014-11-29 06:49:01.000 333 33524.34 535.18 2272.77 29.88 2014-11-29 06:49:03.000 333 33524.36 535.20 2272.65 29.88 2014-11-29 06:49:04.000 333 33524.30 535.23 2272.68 29.88 2014-11-29 06:49:05.000 333 33524.27 535.21 2272.73 29.88 2014-11-29 06:49:06.000 333 33524.28 535.26 2272.77 29.88 2014-11-29 06:49:07.000 333 33524.19 535.21 2272.76 29.88 2014-11-29 06:49:08.000 333 33524.24 535.21 2272.76 29.88 2014-11-29 06:49:09.000 333 33524.23 535.21 2272.81 29.88 2014-11-29 06:49:10.000 333 33524.20 535.23 2272.86 29.88 2014-11-29 06:49:11.000 333 33524.26 535.22 2272.79 29.88 2014-11-29 06:49:12.000 333 33524.20 535.24 2272.83 29.88 2014-11-29 06:49:13.000 333 33524.19 535.20 2272.85 29.88 2014-11-29 06:49:14.000 333 33524.23 535.23 2272.79 29.88 2014-11-29 06:49:15.000 333 33524.27 535.18 2272.87 29.88 2014-11-29 06:49:16.000 333 33524.18 535.22 2272.74 29.88 2014-11-29 06:49:17.000 333 33524.15 535.16 2272.91 29.88 2014-11-29 06:49:18.000 333 33524.24 535.16 2272.93 29.88 2014-11-29 06:49:19.000 333 33524.29 535.15 2272.86 29.88 2014-11-29 06:49:20.000 333 33524.17 535.13 2272.82 29.88 2014-11-29 06:49:21.000 333 33524.19 535.14 2272.85 29.88 2014-11-29 06:49:22.000 333 33524.15 535.15 2272.89 29.88 2014-11-29 06:49:23.000 333 33524.22 535.17 2272.94 29.88 2014-11-29 06:49:24.000 333 33524.21 535.15 2272.91 29.88 2014-11-29 06:49:25.000 333 33524.21 535.13 2272.90 29.88 2014-11-29 06:49:26.000 333 33524.25 535.13 2272.91 29.88 2014-11-29 06:49:27.000 333 33524.33 535.11 2272.86 29.88 2014-11-29 06:49:28.000 333 33524.30 535.13 2272.85 29.88 2014-11-29 06:49:29.000 333 33524.29 535.14 2272.85 29.88 2014-11-29 06:49:30.000 333 33524.25 535.14 2272.92 29.88 2014-11-29 06:49:31.000 333 33524.31 535.11 2272.87 29.88 2014-11-29 06:49:32.000 333 33524.29 535.13 2272.99 29.88 2014-11-29 06:49:33.000 333 33524.34 535.09 2272.92 29.88 2014-11-29 06:49:34.000 333 33524.34 535.10 2272.88 29.88 2014-11-29 06:49:35.000 333 33524.20 535.13 2272.85 29.88 2014-11-29 06:49:36.000 333 33524.24 535.12 2272.92 29.88 2014-11-29 06:49:37.000 333 33524.21 535.09 2272.89 29.88 2014-11-29 06:49:38.000 333 33524.17 535.14 2272.93 29.88 2014-11-29 06:49:39.000 333 33524.22 535.12 2272.93 29.88 2014-11-29 06:49:40.000 333 33524.12 535.12 2272.88 29.88 2014-11-29 06:49:41.000 333 33524.29 535.13 2272.99 29.88 2014-11-29 06:49:42.000 333 33524.18 535.15 2272.95 29.88 2014-11-29 06:49:42.000 333 33524.23 535.14 2272.98 29.88 2014-11-29 06:49:44.000 333 33524.15 535.14 2273.07 29.88 2014-11-29 06:49:45.000 333 33524.18 535.17 2273.01 29.88 2014-11-29 06:49:46.000 333 33524.19 535.17 2272.96 29.88 2014-11-29 06:49:47.000 333 33524.17 535.14 2273.01 29.88 2014-11-29 06:49:48.000 333 33524.16 535.16 2272.97 29.88 2014-11-29 06:49:49.000 333 33524.19 535.15 2272.95 29.88 2014-11-29 06:49:50.000 333 33524.07 535.19 2272.95 29.88 2014-11-29 06:49:51.000 333 33524.11 535.17 2272.92 29.88 2014-11-29 06:49:52.000 333 33524.08 535.17 2273.01 29.88 2014-11-29 06:49:53.000 333 33524.16 535.14 2272.98 29.88 2014-11-29 06:49:54.000 333 33524.05 535.21 2273.05 29.88 2014-11-29 06:49:55.000 333 33524.06 535.17 2272.98 29.88 2014-11-29 06:49:55.000 333 33524.19 535.15 2273.01 29.88 2014-11-29 06:49:57.000 333 33524.20 535.20 2273.03 29.88 2014-11-29 06:49:58.000 333 33524.10 535.18 2273.05 29.88 2014-11-29 06:49:59.000 333 33524.15 535.18 2273.09 29.88 2014-11-29 06:50:00.000 333 33524.14 535.22 2272.98 29.88 2014-11-29 06:50:01.000 333 33524.15 535.17 2273.03 29.88 2014-11-29 06:50:02.000 333 33524.05 535.14 2273.14 29.88 2014-11-29 06:50:03.000 333 33524.18 535.17 2273.09 29.88 2014-11-29 06:50:04.000 333 33524.11 535.14 2273.10 29.88 2014-11-29 06:50:05.000 333 33524.24 535.20 2273.07 29.88 2014-11-29 06:50:06.000 333 33524.17 535.16 2273.05 29.88 2014-11-29 06:50:07.000 333 33524.17 535.22 2273.10 29.88 2014-11-29 06:50:08.000 333 33524.09 535.17 2273.04 29.88 2014-11-29 06:50:09.000 333 33524.30 535.16 2273.08 29.88 2014-11-29 06:50:10.000 333 33524.18 535.15 2273.04 29.88 2014-11-29 06:50:11.000 333 33524.17 535.23 2273.07 29.88 2014-11-29 06:50:12.000 333 33524.16 535.19 2273.03 29.88 2014-11-29 06:50:13.000 333 33524.06 535.18 2273.06 29.88 2014-11-29 06:50:14.000 333 33524.17 535.18 2272.97 29.88 2014-11-29 06:50:15.000 333 33524.15 535.19 2273.12 29.88 2014-11-29 06:50:16.000 333 33524.20 535.15 2273.04 29.88 2014-11-29 06:50:17.000 333 33524.12 535.19 2273.10 29.88 2014-11-29 06:50:18.000 333 33524.12 535.19 2273.12 29.88 2014-11-29 06:50:19.000 333 33524.19 535.18 2273.08 29.88 2014-11-29 06:50:20.000 333 33524.11 535.19 2273.17 29.88 2014-11-29 06:50:21.000 333 33524.12 535.17 2273.11 29.88 2014-11-29 06:50:22.000 333 33524.05 535.16 2273.12 29.88 2014-11-29 06:50:23.000 333 33524.09 535.16 2273.12 29.88 2014-11-29 06:50:24.000 333 33524.19 535.18 2273.13 29.88 2014-11-29 06:50:25.000 333 33524.27 535.19 2273.09 29.88 2014-11-29 06:50:26.000 333 33524.21 535.18 2273.10 29.88 2014-11-29 06:50:27.000 333 33524.15 535.14 2273.13 29.88 2014-11-29 06:50:28.000 333 33524.14 535.14 2273.07 29.88 2014-11-29 06:50:29.000 333 33524.17 535.18 2273.11 29.88 2014-11-29 06:50:30.000 333 33524.17 535.19 2273.11 29.88 2014-11-29 06:50:31.000 333 33524.20 535.19 2273.14 29.88 2014-11-29 06:50:32.000 333 33524.12 535.16 2273.13 29.88 2014-11-29 06:50:33.000 333 33524.09 535.17 2273.11 29.88 2014-11-29 06:50:34.000 333 33524.14 535.22 2273.13 29.88 2014-11-29 06:50:35.000 333 33524.18 535.20 2273.12 29.88 2014-11-29 06:50:36.000 333 33524.05 535.22 2273.14 29.88 2014-11-29 06:50:36.000 333 33524.12 535.15 2273.16 29.88 2014-11-29 06:50:38.000 333 33524.09 535.20 2273.16 29.88 2014-11-29 06:50:39.000 333 33524.06 535.22 2273.15 29.88 2014-11-29 06:50:40.000 333 33524.05 535.21 2273.08 29.88 2014-11-29 06:50:41.000 333 33524.11 535.18 2273.19 29.88 2014-11-29 06:50:42.000 333 33524.15 535.18 2273.13 29.88 2014-11-29 06:50:43.000 333 33524.11 535.20 2273.17 29.88 2014-11-29 06:50:44.000 333 33524.16 535.15 2273.23 29.88 2014-11-29 06:50:45.000 333 33524.09 535.17 2273.18 29.88 2014-11-29 06:50:46.000 333 33524.09 535.15 2273.15 29.88 2014-11-29 06:50:47.000 333 33524.08 535.17 2273.17 29.88 2014-11-29 06:50:48.000 333 33524.09 535.20 2273.16 29.88 2014-11-29 06:50:49.000 333 33524.06 535.13 2273.19 29.88 2014-11-29 06:50:49.000 333 33524.18 535.21 2273.17 29.88 2014-11-29 06:50:51.000 333 33524.01 535.19 2273.16 29.88 2014-11-29 06:50:52.000 333 33524.00 535.17 2273.18 29.88 2014-11-29 06:50:53.000 333 33524.02 535.19 2273.24 29.88 2014-11-29 06:50:54.000 333 33524.02 535.19 2273.23 29.88 2014-11-29 06:50:55.000 333 33524.10 535.17 2273.30 29.88 2014-11-29 06:50:56.000 333 33524.09 535.17 2273.13 29.88 2014-11-29 06:50:57.000 333 33524.05 535.16 2273.16 29.88 2014-11-29 06:50:58.000 333 33524.01 535.16 2273.16 29.88 2014-11-29 06:50:59.000 333 33524.09 535.12 2273.15 29.88 2014-11-29 06:51:00.000 333 33524.14 535.13 2273.19 29.88 2014-11-29 06:51:01.000 333 33524.12 535.12 2273.17 29.88 2014-11-29 06:51:02.000 333 33524.03 535.10 2273.21 29.88 2014-11-29 06:51:03.000 333 33524.25 535.08 2273.26 29.88 2014-11-29 06:51:04.000 333 33524.13 535.11 2273.32 29.88 2014-11-29 06:51:05.000 333 33524.22 535.11 2273.24 29.88 2014-11-29 06:51:06.000 333 33524.19 535.07 2273.19 29.88 2014-11-29 06:51:07.000 333 33524.18 535.09 2273.30 29.88 2014-11-29 06:51:08.000 333 33524.18 535.05 2273.24 29.88 2014-11-29 06:51:09.000 333 33524.28 535.09 2273.20 29.88 2014-11-29 06:51:10.000 333 33524.28 535.07 2273.22 29.88 2014-11-29 06:51:11.000 333 33524.27 535.09 2273.22 29.88 2014-11-29 06:51:12.000 333 33524.30 535.07 2273.24 29.88 2014-11-29 06:51:13.000 333 33524.25 535.11 2273.19 29.88 2014-11-29 06:51:14.000 333 33524.27 535.05 2273.20 29.88 2014-11-29 06:51:15.000 333 33524.29 535.09 2273.17 29.88 2014-11-29 06:51:16.000 333 33524.33 535.07 2273.15 29.88 2014-11-29 06:51:17.000 333 33524.35 535.11 2273.20 29.88 2014-11-29 06:51:18.000 333 33524.39 535.07 2273.15 29.88 2014-11-29 06:51:19.000 333 33524.31 535.09 2273.20 29.88 2014-11-29 06:51:20.000 333 33524.39 535.10 2273.16 29.88 2014-11-29 06:51:21.000 333 33524.33 535.10 2273.16 29.88 2014-11-29 06:51:22.000 333 33524.36 535.06 2273.13 29.88 2014-11-29 06:51:23.000 333 33524.33 535.10 2273.17 29.88 2014-11-29 06:51:24.000 333 33524.37 535.01 2273.10 29.88 2014-11-29 06:51:25.000 333 33524.42 535.06 2273.13 29.88 2014-11-29 06:51:26.000 333 33524.36 535.08 2273.16 29.88 2014-11-29 06:51:27.000 333 33524.37 535.06 2273.15 29.88 2014-11-29 06:51:28.000 333 33524.49 535.04 2273.17 29.88 2014-11-29 06:51:29.000 333 33524.51 535.05 2273.18 29.88 2014-11-29 06:51:30.000 333 33524.41 535.02 2273.11 29.88 2014-11-29 06:51:30.000 333 33524.37 535.04 2273.16 29.88 2014-11-29 06:51:32.000 333 33524.51 535.05 2273.13 29.88 2014-11-29 06:51:33.000 333 33524.46 535.01 2273.17 29.88 2014-11-29 06:51:34.000 333 33524.50 535.00 2273.15 29.88 2014-11-29 06:51:35.000 333 33524.45 535.02 2273.14 29.88 2014-11-29 06:51:36.000 333 33524.42 534.99 2273.17 29.88 2014-11-29 06:51:37.000 333 33524.52 535.05 2273.13 29.88 2014-11-29 06:51:38.000 333 33524.39 535.05 2273.11 29.88 2014-11-29 06:51:39.000 333 33524.48 535.04 2273.15 29.88 2014-11-29 06:51:40.000 333 33524.41 535.01 2273.16 29.88 2014-11-29 06:51:41.000 333 33524.54 535.06 2273.09 29.88 2014-11-29 06:51:42.000 333 33524.43 535.02 2273.13 29.88 2014-11-29 06:51:43.000 333 33524.49 534.99 2273.16 29.88 2014-11-29 06:51:43.000 333 33524.53 535.00 2273.14 29.88 2014-11-29 06:51:45.000 333 33524.42 535.00 2273.10 29.88 2014-11-29 06:51:46.000 333 33524.59 535.00 2273.10 29.88 2014-11-29 06:51:47.000 333 33524.50 534.99 2273.01 29.88 2014-11-29 06:51:48.000 333 33524.56 535.03 2273.08 29.88 2014-11-29 06:51:49.000 333 33524.57 535.08 2273.07 29.88 2014-11-29 06:51:50.000 333 33524.47 535.02 2273.15 29.88 2014-11-29 06:51:51.000 333 33524.53 535.02 2273.05 29.88 2014-11-29 06:51:52.000 333 33524.52 535.03 2273.04 29.88 2014-11-29 06:51:53.000 333 33524.64 535.00 2273.08 29.88 2014-11-29 06:51:54.000 333 33524.61 535.03 2273.01 29.88 2014-11-29 06:51:55.000 333 33524.54 535.03 2273.15 29.88 2014-11-29 06:51:56.000 333 33524.51 535.03 2273.00 29.88 2014-11-29 06:51:57.000 333 33524.57 535.03 2273.10 29.88 2014-11-29 06:51:58.000 333 33524.55 535.00 2273.08 29.88 2014-11-29 06:51:59.000 333 33524.54 535.04 2273.09 29.88 2014-11-29 06:52:00.000 333 33524.47 534.99 2273.15 29.88 2014-11-29 06:52:01.000 333 33524.54 535.02 2273.10 29.88 2014-11-29 06:52:02.000 333 33524.53 535.06 2273.11 29.88 2014-11-29 06:52:03.000 333 33524.59 534.98 2273.13 29.88 2014-11-29 06:52:04.000 333 33524.65 534.98 2273.14 29.88 2014-11-29 06:52:05.000 333 33524.58 535.03 2273.10 29.88 2014-11-29 06:52:06.000 333 33524.59 535.00 2273.10 29.88 2014-11-29 06:52:07.000 333 33524.55 534.96 2273.13 29.88 2014-11-29 06:52:08.000 333 33524.54 535.00 2273.08 29.88 2014-11-29 06:52:09.000 333 33524.59 535.00 2273.17 29.88 2014-11-29 06:52:10.000 333 33524.57 535.00 2273.19 29.88 2014-11-29 06:52:11.000 333 33524.61 535.01 2273.04 29.88 2014-11-29 06:52:12.000 333 33524.67 535.01 2273.16 29.88 2014-11-29 06:52:13.000 333 33524.62 535.04 2273.13 29.88 2014-11-29 06:52:14.000 333 33524.62 535.02 2273.08 29.88 2014-11-29 06:52:15.000 333 33524.68 535.03 2273.09 29.88 2014-11-29 06:52:16.000 333 33524.56 535.03 2273.05 29.88 2014-11-29 06:52:17.000 333 33524.60 535.01 2273.07 29.88 2014-11-29 06:52:18.000 333 33524.57 534.99 2273.14 29.88 2014-11-29 06:52:19.000 333 33524.64 534.97 2273.14 29.88 2014-11-29 06:52:20.000 333 33524.67 535.01 2273.11 29.88 2014-11-29 06:52:21.000 333 33524.59 535.03 2273.10 29.88 2014-11-29 06:52:22.000 333 33524.68 535.03 2273.13 29.88 2014-11-29 06:52:23.000 333 33524.64 535.01 2273.12 29.88 2014-11-29 06:52:24.000 333 33524.67 535.02 2273.14 29.88 2014-11-29 06:52:24.000 333 33524.67 534.97 2273.18 29.88 2014-11-29 06:52:26.000 333 33524.65 535.03 2273.21 29.88 2014-11-29 06:52:27.000 333 33524.73 535.01 2273.22 29.88 2014-11-29 06:52:28.000 333 33524.71 535.00 2273.17 29.88 2014-11-29 06:52:29.000 333 33524.67 535.00 2273.17 29.88 2014-11-29 06:52:30.000 333 33524.71 534.99 2273.16 29.88 2014-11-29 06:52:31.000 333 33524.74 534.97 2273.23 29.88 2014-11-29 06:52:32.000 333 33524.58 534.98 2273.17 29.88 2014-11-29 06:52:33.000 333 33524.71 534.98 2273.22 29.88 2014-11-29 06:52:34.000 333 33524.74 534.93 2273.20 29.88 2014-11-29 06:52:35.000 333 33524.69 535.01 2273.17 29.88 2014-11-29 06:52:36.000 333 33524.62 535.08 2273.14 29.88 2014-11-29 06:52:37.000 333 33524.67 535.03 2273.19 29.88 2014-11-29 06:52:37.000 333 33524.66 535.11 2273.08 29.88 2014-11-29 06:52:39.000 333 33524.74 535.07 2273.22 29.88 2014-11-29 06:52:40.000 333 33524.75 535.06 2273.23 29.88 2014-11-29 06:52:41.000 333 33524.60 535.05 2273.17 29.88 2014-11-29 06:52:42.000 333 33524.67 535.00 2273.22 29.88 2014-11-29 06:52:43.000 333 33524.70 535.02 2273.22 29.88 2014-11-29 06:52:44.000 333 33524.70 534.98 2273.15 29.88 2014-11-29 06:52:45.000 333 33524.65 535.00 2273.23 29.88 2014-11-29 06:52:46.000 333 33524.65 535.02 2273.23 29.88 2014-11-29 06:52:47.000 333 33524.70 534.99 2273.23 29.88 2014-11-29 06:52:48.000 333 33524.70 535.01 2273.20 29.88 2014-11-29 06:52:49.000 333 33524.73 534.95 2273.15 29.88 2014-11-29 06:52:50.000 333 33524.65 534.98 2273.23 29.88 2014-11-29 06:52:51.000 333 33524.71 535.00 2273.05 29.88 2014-11-29 06:52:52.000 333 33524.64 535.01 2273.11 29.88 2014-11-29 06:52:53.000 333 33524.55 535.01 2273.20 29.88 2014-11-29 06:52:54.000 333 33524.62 535.02 2273.20 29.88 2014-11-29 06:52:55.000 333 33524.61 535.04 2273.22 29.88 2014-11-29 06:52:56.000 333 33524.58 535.07 2273.17 29.88 2014-11-29 06:52:57.000 333 33524.61 535.03 2273.26 29.88 2014-11-29 06:52:58.000 333 33524.62 535.06 2273.34 29.88 2014-11-29 06:52:59.000 333 33524.56 535.09 2273.22 29.88 2014-11-29 06:53:00.000 333 33524.65 535.04 2273.24 29.88 2014-11-29 06:53:01.000 333 33524.60 535.06 2273.25 29.88 2014-11-29 06:53:02.000 333 33524.72 535.05 2273.28 29.88 2014-11-29 06:53:03.000 333 33524.57 535.04 2273.22 29.88 2014-11-29 06:53:04.000 333 33524.58 535.02 2273.23 29.88 2014-11-29 06:53:05.000 333 33524.64 535.09 2273.29 29.88 2014-11-29 06:53:06.000 333 33524.54 535.11 2273.28 29.88 2014-11-29 06:53:07.000 333 33524.55 535.06 2273.24 29.88 2014-11-29 06:53:08.000 333 33524.52 535.12 2273.34 29.88 2014-11-29 06:53:09.000 333 33524.47 535.14 2273.36 29.87 2014-11-29 06:53:10.000 333 33524.47 535.15 2273.31 29.88 2014-11-29 06:53:11.000 333 33524.50 535.18 2273.29 29.87 2014-11-29 06:53:12.000 333 33524.49 535.16 2273.31 29.88 2014-11-29 06:53:13.000 333 33524.49 535.19 2273.34 29.88 2014-11-29 06:53:14.000 333 33524.54 535.17 2273.28 29.88 2014-11-29 06:53:15.000 333 33524.50 535.14 2273.35 29.87 2014-11-29 06:53:16.000 333 33524.50 535.14 2273.38 29.88 2014-11-29 06:53:17.000 333 33524.57 535.15 2273.39 29.88 2014-11-29 06:53:18.000 333 33524.58 535.12 2273.32 29.88 2014-11-29 06:53:18.000 333 33524.48 535.12 2273.45 29.88 2014-11-29 06:53:20.000 333 33524.47 535.08 2273.34 29.88 2014-11-29 06:53:21.000 333 33524.51 535.11 2273.38 29.88 2014-11-29 06:53:22.000 333 33524.41 535.13 2273.38 29.88 2014-11-29 06:53:23.000 333 33524.45 535.14 2273.42 29.88 2014-11-29 06:53:24.000 333 33524.50 535.14 2273.47 29.87 2014-11-29 06:53:25.000 333 33524.42 535.10 2273.34 29.88 2014-11-29 06:53:26.000 333 33524.47 535.14 2273.49 29.88 2014-11-29 06:53:27.000 333 33524.55 535.17 2273.48 29.88 2014-11-29 06:53:28.000 333 33524.46 535.17 2273.44 29.87 2014-11-29 06:53:29.000 333 33524.49 535.21 2273.52 29.87 2014-11-29 06:53:30.000 333 33524.49 535.16 2273.49 29.87 2014-11-29 06:53:31.000 333 33524.39 535.16 2273.41 29.87 2014-11-29 06:53:31.000 333 33524.47 535.21 2273.48 29.87 2014-11-29 06:53:33.000 333 33524.36 535.14 2273.47 29.87 2014-11-29 06:53:34.000 333 33524.39 535.10 2273.45 29.87 2014-11-29 06:53:35.000 333 33524.36 535.14 2273.47 29.87 2014-11-29 06:53:36.000 333 33524.47 535.15 2273.54 29.87 2014-11-29 06:53:37.000 333 33524.42 535.14 2273.54 29.87 2014-11-29 06:53:38.000 333 33524.37 535.14 2273.48 29.87 2014-11-29 06:53:39.000 333 33524.54 535.17 2273.59 29.87 2014-11-29 06:53:40.000 333 33524.41 535.18 2273.57 29.87 2014-11-29 06:53:41.000 333 33524.47 535.15 2273.50 29.87 2014-11-29 06:53:42.000 333 33524.37 535.18 2273.54 29.87 2014-11-29 06:53:43.000 333 33524.39 535.20 2273.56 29.88 2014-11-29 06:53:44.000 333 33524.42 535.21 2273.60 29.87 2014-11-29 06:53:45.000 333 33524.40 535.22 2273.63 29.87 2014-11-29 06:53:46.000 333 33524.39 535.20 2273.60 29.87 2014-11-29 06:53:47.000 333 33524.33 535.18 2273.59 29.87 2014-11-29 06:53:48.000 333 33524.34 535.20 2273.61 29.87 2014-11-29 06:53:49.000 333 33524.26 535.19 2273.53 29.87 2014-11-29 06:53:50.000 333 33524.43 535.18 2273.63 29.87 2014-11-29 06:53:51.000 333 33524.39 535.17 2273.53 29.87 2014-11-29 06:53:52.000 333 33524.44 535.17 2273.58 29.87 2014-11-29 06:53:53.000 333 33524.39 535.17 2273.66 29.87 2014-11-29 06:53:54.000 333 33524.38 535.15 2273.64 29.87 2014-11-29 06:53:55.000 333 33524.33 535.20 2273.61 29.87 2014-11-29 06:53:56.000 333 33524.31 535.12 2273.65 29.87 2014-11-29 06:53:57.000 333 33524.27 535.20 2273.59 29.87 2014-11-29 06:53:58.000 333 33524.22 535.22 2273.63 29.87 2014-11-29 06:53:59.000 333 33524.32 535.23 2273.67 29.87 2014-11-29 06:54:00.000 333 33524.33 535.22 2273.73 29.87 2014-11-29 06:54:01.000 333 33524.37 535.16 2273.67 29.87 2014-11-29 06:54:02.000 333 33524.29 535.20 2273.69 29.87 2014-11-29 06:54:03.000 333 33524.36 535.21 2273.61 29.87 2014-11-29 06:54:04.000 333 33524.29 535.19 2273.69 29.87 2014-11-29 06:54:05.000 333 33524.43 535.16 2273.63 29.87 2014-11-29 06:54:06.000 333 33524.38 535.21 2273.71 29.87 2014-11-29 06:54:07.000 333 33524.25 535.17 2273.67 29.87 2014-11-29 06:54:08.000 333 33524.39 535.20 2273.72 29.87 2014-11-29 06:54:09.000 333 33524.42 535.14 2273.70 29.87 2014-11-29 06:54:10.000 333 33524.33 535.12 2273.72 29.87 2014-11-29 06:54:11.000 333 33524.37 535.14 2273.78 29.87 2014-11-29 06:54:12.000 333 33524.42 535.09 2273.77 29.87 2014-11-29 06:54:12.000 333 33524.33 535.12 2273.73 29.87 2014-11-29 06:54:14.000 333 33524.39 535.14 2273.76 29.87 2014-11-29 06:54:15.000 333 33524.38 535.15 2273.73 29.87 2014-11-29 06:54:16.000 333 33524.42 535.16 2273.70 29.87 2014-11-29 06:54:17.000 333 33524.36 535.16 2273.78 29.87 2014-11-29 06:54:18.000 333 33524.39 535.13 2273.71 29.87 2014-11-29 06:54:19.000 333 33524.33 535.18 2273.79 29.87 2014-11-29 06:54:20.000 333 33524.37 535.16 2273.82 29.87 2014-11-29 06:54:21.000 333 33524.41 535.17 2273.69 29.87 2014-11-29 06:54:22.000 333 33524.42 535.17 2273.64 29.87 2014-11-29 06:54:23.000 333 33524.45 535.21 2273.72 29.87 2014-11-29 06:54:24.000 333 33524.47 535.18 2273.82 29.87 2014-11-29 06:54:25.000 333 33524.42 535.21 2273.80 29.87 2014-11-29 06:54:25.000 333 33524.47 535.17 2273.81 29.87 2014-11-29 06:54:27.000 333 33524.41 535.17 2273.70 29.87 2014-11-29 06:54:28.000 333 33524.39 535.18 2273.76 29.87 2014-11-29 06:54:29.000 333 33524.49 535.14 2273.76 29.87 2014-11-29 06:54:30.000 333 33524.53 535.15 2273.86 29.87 2014-11-29 06:54:31.000 333 33524.47 535.17 2273.76 29.87 2014-11-29 06:54:32.000 333 33524.40 535.17 2273.79 29.87 2014-11-29 06:54:33.000 333 33524.49 535.17 2273.75 29.87 2014-11-29 06:54:34.000 333 33524.44 535.17 2273.78 29.87 2014-11-29 06:54:35.000 333 33524.40 535.22 2273.76 29.87 2014-11-29 06:54:36.000 333 33524.42 535.19 2273.72 29.87 2014-11-29 06:54:37.000 333 33524.54 535.24 2273.76 29.87 2014-11-29 06:54:38.000 333 33524.49 535.21 2273.71 29.87 2014-11-29 06:54:39.000 333 33524.47 535.23 2273.85 29.87 2014-11-29 06:54:40.000 333 33524.44 535.23 2273.82 29.87 2014-11-29 06:54:41.000 333 33524.50 535.22 2273.84 29.87 2014-11-29 06:54:42.000 333 33524.43 535.21 2273.78 29.87 2014-11-29 06:54:43.000 333 33524.46 535.22 2273.75 29.87 2014-11-29 06:54:44.000 333 33524.44 535.22 2273.84 29.87 2014-11-29 06:54:45.000 333 33524.49 535.21 2273.74 29.87 2014-11-29 06:54:46.000 333 33524.51 535.21 2273.75 29.87 2014-11-29 06:54:47.000 333 33524.54 535.25 2273.78 29.87 2014-11-29 06:54:48.000 333 33524.48 535.28 2273.83 29.87 2014-11-29 06:54:49.000 333 33524.54 535.25 2273.82 29.87 2014-11-29 06:54:50.000 333 33524.51 535.25 2273.79 29.87 2014-11-29 06:54:51.000 333 33524.60 535.24 2273.90 29.87 2014-11-29 06:54:52.000 333 33524.58 535.26 2273.87 29.87 2014-11-29 06:54:53.000 333 33524.56 535.23 2273.88 29.87 2014-11-29 06:54:54.000 333 33524.65 535.23 2273.83 29.87 2014-11-29 06:54:55.000 333 33524.68 535.23 2273.85 29.87 2014-11-29 06:54:56.000 333 33524.57 535.24 2273.83 29.87 2014-11-29 06:54:57.000 333 33524.63 535.24 2273.88 29.87 2014-11-29 06:54:58.000 333 33524.58 535.22 2273.95 29.87 2014-11-29 06:54:59.000 333 33524.57 535.25 2273.82 29.87 2014-11-29 06:55:00.000 333 33524.67 535.22 2273.95 29.87 2014-11-29 06:55:01.000 333 33524.62 535.24 2273.83 29.87 2014-11-29 06:55:02.000 333 33524.68 535.26 2273.82 29.87 2014-11-29 06:55:03.000 333 33524.66 535.26 2273.85 29.87 2014-11-29 06:55:04.000 333 33524.56 535.29 2273.89 29.87 2014-11-29 06:55:05.000 333 33524.75 535.28 2273.84 29.87 2014-11-29 06:55:06.000 333 33524.59 535.28 2273.90 29.87 2014-11-29 06:55:06.000 333 33524.65 535.33 2273.88 29.87 2014-11-29 06:55:08.000 333 33524.61 535.26 2273.88 29.87 2014-11-29 06:55:09.000 333 33524.68 535.25 2273.84 29.87 2014-11-29 06:55:10.000 333 33524.60 535.24 2273.84 29.87 2014-11-29 06:55:11.000 333 33524.64 535.27 2273.81 29.87 2014-11-29 06:55:12.000 333 33524.69 535.27 2273.76 29.87 2014-11-29 06:55:13.000 333 33524.67 535.26 2273.82 29.87 2014-11-29 06:55:14.000 333 33524.76 535.28 2273.86 29.87 2014-11-29 06:55:15.000 333 33524.74 535.25 2273.87 29.87 2014-11-29 06:55:16.000 333 33524.74 535.24 2273.88 29.87 2014-11-29 06:55:17.000 333 33524.72 535.22 2273.89 29.87 2014-11-29 06:55:18.000 333 33524.79 535.23 2273.84 29.87 2014-11-29 06:55:19.000 333 33524.79 535.19 2273.86 29.87 2014-11-29 06:55:19.000 333 33524.69 535.25 2273.88 29.87 2014-11-29 06:55:21.000 333 33524.77 535.24 2273.86 29.87 2014-11-29 06:55:22.000 333 33524.80 535.19 2273.82 29.87 2014-11-29 06:55:23.000 333 33524.80 535.17 2273.82 29.87 2014-11-29 06:55:24.000 333 33524.83 535.24 2273.89 29.87 2014-11-29 06:55:25.000 333 33524.73 535.20 2273.85 29.87 2014-11-29 06:55:26.000 333 33524.93 535.21 2273.94 29.87 2014-11-29 06:55:27.000 333 33524.90 535.18 2273.80 29.87 2014-11-29 06:55:28.000 333 33524.92 535.21 2273.83 29.87 2014-11-29 06:55:29.000 333 33524.92 535.15 2273.86 29.87 2014-11-29 06:55:30.000 333 33525.01 535.16 2273.88 29.87 2014-11-29 06:55:31.000 333 33525.01 535.15 2273.91 29.87 2014-11-29 06:55:32.000 333 33525.00 535.08 2273.81 29.87 2014-11-29 06:55:33.000 333 33525.05 535.07 2273.88 29.87 2014-11-29 06:55:34.000 333 33525.07 535.07 2273.77 29.87 2014-11-29 06:55:35.000 333 33525.00 535.08 2273.79 29.87 2014-11-29 06:55:36.000 333 33525.15 535.06 2273.74 29.87 2014-11-29 06:55:37.000 333 33525.11 535.05 2273.78 29.87 2014-11-29 06:55:38.000 333 33525.08 535.04 2273.78 29.87 2014-11-29 06:55:39.000 333 33525.14 535.06 2273.74 29.87 2014-11-29 06:55:40.000 333 33525.15 535.05 2273.66 29.87 2014-11-29 06:55:41.000 333 33525.20 535.05 2273.73 29.87 2014-11-29 06:55:42.000 333 33525.17 535.04 2273.71 29.87 2014-11-29 06:55:43.000 333 33525.08 535.04 2273.75 29.87 2014-11-29 06:55:44.000 333 33525.14 535.04 2273.70 29.87 2014-11-29 06:55:45.000 333 33525.12 535.03 2273.70 29.87 2014-11-29 06:55:46.000 333 33525.14 535.01 2273.69 29.87 2014-11-29 06:55:47.000 333 33525.20 535.02 2273.74 29.87 2014-11-29 06:55:48.000 333 33525.18 535.04 2273.68 29.87 2014-11-29 06:55:49.000 333 33525.08 535.02 2273.69 29.87 2014-11-29 06:55:50.000 333 33525.32 534.99 2273.76 29.87 2014-11-29 06:55:51.000 333 33525.05 535.06 2273.78 29.87 2014-11-29 06:55:52.000 333 33525.19 535.00 2273.79 29.87 2014-11-29 06:55:53.000 333 33525.24 535.05 2273.73 29.87 2014-11-29 06:55:54.000 333 33525.26 535.00 2273.70 29.87 2014-11-29 06:55:55.000 333 33525.17 535.03 2273.72 29.87 2014-11-29 06:55:56.000 333 33525.28 535.02 2273.78 29.87 2014-11-29 06:55:57.000 333 33525.30 535.00 2273.74 29.87 2014-11-29 06:55:58.000 333 33525.33 534.97 2273.70 29.87 2014-11-29 06:55:59.000 333 33525.30 534.98 2273.79 29.87 2014-11-29 06:56:00.000 333 33525.32 534.95 2273.69 29.87 2014-11-29 06:56:00.000 333 33525.26 534.98 2273.74 29.87 2014-11-29 06:56:02.000 333 33525.37 534.92 2273.57 29.87 2014-11-29 06:56:03.000 333 33525.39 534.94 2273.63 29.87 2014-11-29 06:56:04.000 333 33525.38 534.96 2273.61 29.87 2014-11-29 06:56:05.000 333 33525.39 534.95 2273.66 29.87 2014-11-29 06:56:06.000 333 33525.40 534.92 2273.62 29.87 2014-11-29 06:56:07.000 333 33525.38 534.92 2273.70 29.87 2014-11-29 06:56:08.000 333 33525.39 534.91 2273.70 29.87 2014-11-29 06:56:09.000 333 33525.45 534.90 2273.66 29.87 2014-11-29 06:56:10.000 333 33525.46 534.88 2273.67 29.87 2014-11-29 06:56:11.000 333 33525.47 534.93 2273.56 29.87 2014-11-29 06:56:12.000 333 33525.49 534.92 2273.59 29.87 2014-11-29 06:56:13.000 333 33525.56 534.89 2273.68 29.87 2014-11-29 06:56:13.000 333 33525.61 534.86 2273.67 29.87 2014-11-29 06:56:15.000 333 33525.47 534.87 2273.57 29.87 2014-11-29 06:56:16.000 333 33525.46 534.88 2273.61 29.87 2014-11-29 06:56:17.000 333 33525.51 534.91 2273.66 29.87 2014-11-29 06:56:18.000 333 33525.51 534.88 2273.57 29.87 2014-11-29 06:56:19.000 333 33525.54 534.85 2273.61 29.87 2014-11-29 06:56:20.000 333 33525.56 534.89 2273.64 29.87 2014-11-29 06:56:21.000 333 33525.54 534.92 2273.57 29.87 2014-11-29 06:56:22.000 333 33525.62 534.95 2273.60 29.87 2014-11-29 06:56:23.000 333 33525.58 534.89 2273.69 29.87 2014-11-29 06:56:24.000 333 33525.64 534.89 2273.58 29.87 2014-11-29 06:56:25.000 333 33525.67 534.89 2273.57 29.87 2014-11-29 06:56:26.000 333 33525.61 534.90 2273.55 29.87 2014-11-29 06:56:27.000 333 33525.64 534.91 2273.63 29.87 2014-11-29 06:56:28.000 333 33525.66 534.89 2273.55 29.87 2014-11-29 06:56:29.000 333 33525.69 534.90 2273.59 29.87 2014-11-29 06:56:30.000 333 33525.81 534.88 2273.63 29.87 2014-11-29 06:56:31.000 333 33525.72 534.86 2273.59 29.87 2014-11-29 06:56:32.000 333 33525.78 534.89 2273.64 29.87 2014-11-29 06:56:33.000 333 33525.78 534.87 2273.53 29.87 2014-11-29 06:56:34.000 333 33525.68 534.87 2273.60 29.87 2014-11-29 06:56:35.000 333 33525.71 534.91 2273.53 29.87 2014-11-29 06:56:36.000 333 33525.72 534.88 2273.61 29.87 2014-11-29 06:56:37.000 333 33525.72 534.90 2273.55 29.87 2014-11-29 06:56:38.000 333 33525.73 534.87 2273.55 29.87 2014-11-29 06:56:39.000 333 33525.80 534.85 2273.61 29.87 2014-11-29 06:56:40.000 333 33525.83 534.83 2273.57 29.87 2014-11-29 06:56:41.000 333 33525.79 534.82 2273.60 29.87 2014-11-29 06:56:42.000 333 33525.88 534.88 2273.51 29.87 2014-11-29 06:56:43.000 333 33525.87 534.84 2273.61 29.87 2014-11-29 06:56:44.000 333 33525.82 534.83 2273.59 29.87 2014-11-29 06:56:45.000 333 33525.96 534.82 2273.51 29.87 2014-11-29 06:56:46.000 333 33525.84 534.81 2273.51 29.87 2014-11-29 06:56:47.000 333 33525.89 534.84 2273.59 29.87 2014-11-29 06:56:48.000 333 33525.94 534.83 2273.57 29.87 2014-11-29 06:56:49.000 333 33525.94 534.81 2273.57 29.87 2014-11-29 06:56:50.000 333 33525.94 534.81 2273.54 29.87 2014-11-29 06:56:51.000 333 33525.91 534.86 2273.54 29.87 2014-11-29 06:56:52.000 333 33525.88 534.81 2273.45 29.87 2014-11-29 06:56:53.000 333 33525.98 534.86 2273.56 29.87 2014-11-29 06:56:54.000 333 33525.95 534.86 2273.55 29.87 2014-11-29 06:56:54.000 333 33525.86 534.83 2273.54 29.87 2014-11-29 06:56:56.000 333 33525.99 534.88 2273.47 29.87 2014-11-29 06:56:57.000 333 33526.01 534.84 2273.50 29.87 2014-11-29 06:56:58.000 333 33525.93 534.86 2273.48 29.87 2014-11-29 06:56:59.000 333 33525.90 534.90 2273.48 29.87 2014-11-29 06:57:00.000 333 33525.91 534.92 2273.59 29.87 2014-11-29 06:57:01.000 333 33525.93 534.88 2273.57 29.87 2014-11-29 06:57:02.000 333 33525.85 534.96 2273.55 29.87 2014-11-29 06:57:03.000 333 33525.88 534.93 2273.51 29.87 2014-11-29 06:57:04.000 333 33525.86 534.90 2273.46 29.87 2014-11-29 06:57:05.000 333 33525.88 534.97 2273.50 29.87 2014-11-29 06:57:06.000 333 33525.85 534.98 2273.48 29.87 2014-11-29 06:57:07.000 333 33525.72 534.91 2273.54 29.87 2014-11-29 06:57:07.000 333 33525.88 534.96 2273.53 29.87 2014-11-29 06:57:09.000 333 33525.86 534.89 2273.47 29.87 2014-11-29 06:57:10.000 333 33525.94 534.89 2273.47 29.87 2014-11-29 06:57:11.000 333 33525.94 534.95 2273.59 29.87 2014-11-29 06:57:12.000 333 33525.92 534.91 2273.45 29.87 2014-11-29 06:57:13.000 333 33525.86 534.93 2273.66 29.87 2014-11-29 06:57:14.000 333 33525.98 534.93 2273.54 29.87 2014-11-29 06:57:15.000 333 33526.02 534.94 2273.54 29.87 2014-11-29 06:57:16.000 333 33526.02 534.91 2273.60 29.87 2014-11-29 06:57:17.000 333 33526.01 534.99 2273.50 29.87 2014-11-29 06:57:18.000 333 33526.03 534.96 2273.60 29.87 2014-11-29 06:57:19.000 333 33526.06 534.92 2273.54 29.87 2014-11-29 06:57:20.000 333 33526.10 534.95 2273.62 29.87 2014-11-29 06:57:21.000 333 33526.07 534.93 2273.51 29.87 2014-11-29 06:57:22.000 333 33526.11 534.90 2273.48 29.87 2014-11-29 06:57:23.000 333 33526.14 534.89 2273.48 29.87 2014-11-29 06:57:24.000 333 33526.15 534.87 2273.51 29.87 2014-11-29 06:57:25.000 333 33526.10 534.89 2273.53 29.87 2014-11-29 06:57:26.000 333 33526.22 534.92 2273.51 29.87 2014-11-29 06:57:27.000 333 33526.11 534.89 2273.47 29.87 2014-11-29 06:57:28.000 333 33526.11 534.89 2273.44 29.87 2014-11-29 06:57:29.000 333 33526.11 534.89 2273.52 29.87 2014-11-29 06:57:30.000 333 33526.20 534.84 2273.48 29.87 2014-11-29 06:57:31.000 333 33526.22 534.85 2273.54 29.87 2014-11-29 06:57:32.000 333 33526.33 534.83 2273.57 29.87 2014-11-29 06:57:33.000 333 33526.28 534.79 2273.47 29.87 2014-11-29 06:57:34.000 333 33526.29 534.80 2273.48 29.87 2014-11-29 06:57:35.000 333 33526.32 534.82 2273.47 29.87 2014-11-29 06:57:36.000 333 33526.29 534.81 2273.42 29.87 2014-11-29 06:57:37.000 333 33526.28 534.83 2273.44 29.87 2014-11-29 06:57:38.000 333 33526.45 534.77 2273.51 29.87 2014-11-29 06:57:39.000 333 33526.33 534.83 2273.42 29.87 2014-11-29 06:57:40.000 333 33526.42 534.78 2273.41 29.87 2014-11-29 06:57:41.000 333 33526.41 534.79 2273.48 29.87 2014-11-29 06:57:42.000 333 33526.47 534.73 2273.48 29.87 2014-11-29 06:57:43.000 333 33526.50 534.79 2273.44 29.87 2014-11-29 06:57:44.000 333 33526.39 534.79 2273.41 29.87 2014-11-29 06:57:45.000 333 33526.58 534.73 2273.44 29.87 2014-11-29 06:57:46.000 333 33526.56 534.76 2273.44 29.87 2014-11-29 06:57:47.000 333 33526.48 534.81 2273.48 29.87 2014-11-29 06:57:48.000 333 33526.48 534.78 2273.37 29.87 2014-11-29 06:57:48.000 333 33526.40 534.81 2273.43 29.87 2014-11-29 06:57:50.000 333 33526.56 534.77 2273.48 29.87 2014-11-29 06:57:51.000 333 33526.40 534.80 2273.38 29.87 2014-11-29 06:57:52.000 333 33526.50 534.78 2273.36 29.87 2014-11-29 06:57:53.000 333 33526.51 534.76 2273.38 29.87 2014-11-29 06:57:54.000 333 33526.52 534.79 2273.43 29.87 2014-11-29 06:57:55.000 333 33526.39 534.76 2273.36 29.87 2014-11-29 06:57:56.000 333 33526.56 534.73 2273.39 29.87 2014-11-29 06:57:57.000 333 33526.54 534.78 2273.42 29.87 2014-11-29 06:57:58.000 333 33526.53 534.79 2273.39 29.87 2014-11-29 06:57:59.000 333 33526.66 534.75 2273.35 29.87 2014-11-29 06:58:00.000 333 33526.61 534.76 2273.37 29.87 2014-11-29 06:58:01.000 333 33526.61 534.75 2273.32 29.87 2014-11-29 06:58:01.000 333 33526.60 534.71 2273.29 29.87 2014-11-29 06:58:03.000 333 33526.66 534.71 2273.41 29.87 2014-11-29 06:58:04.000 333 33526.61 534.70 2273.34 29.87 2014-11-29 06:58:05.000 333 33526.70 534.67 2273.39 29.87 2014-11-29 06:58:06.000 333 33526.74 534.69 2273.40 29.87 2014-11-29 06:58:07.000 333 33526.67 534.69 2273.33 29.87 2014-11-29 06:58:08.000 333 33526.69 534.59 2273.35 29.87 2014-11-29 06:58:09.000 333 33526.76 534.65 2273.36 29.87 2014-11-29 06:58:10.000 333 33526.68 534.63 2273.36 29.87 2014-11-29 06:58:11.000 333 33526.71 534.65 2273.28 29.87 2014-11-29 06:58:12.000 333 33526.78 534.63 2273.35 29.87 2014-11-29 06:58:13.000 333 33526.72 534.61 2273.30 29.87 2014-11-29 06:58:14.000 333 33526.77 534.64 2273.39 29.87 2014-11-29 06:58:15.000 333 33526.72 534.65 2273.27 29.87 2014-11-29 06:58:16.000 333 33526.75 534.64 2273.30 29.87 2014-11-29 06:58:17.000 333 33526.81 534.58 2273.30 29.87 2014-11-29 06:58:18.000 333 33526.84 534.58 2273.28 29.87 2014-11-29 06:58:19.000 333 33526.75 534.60 2273.28 29.87 2014-11-29 06:58:20.000 333 33526.81 534.59 2273.22 29.87 2014-11-29 06:58:21.000 333 33526.84 534.57 2273.33 29.87 2014-11-29 06:58:22.000 333 33526.72 534.59 2273.29 29.87 2014-11-29 06:58:23.000 333 33526.93 534.58 2273.26 29.87 2014-11-29 06:58:24.000 333 33526.88 534.56 2273.32 29.87 2014-11-29 06:58:25.000 333 33526.83 534.56 2273.19 29.87 2014-11-29 06:58:26.000 333 33526.84 534.58 2273.29 29.87 2014-11-29 06:58:27.000 333 33526.79 534.62 2273.24 29.87 2014-11-29 06:58:28.000 333 33526.77 534.63 2273.19 29.87 2014-11-29 06:58:29.000 333 33526.84 534.60 2273.18 29.87 2014-11-29 06:58:30.000 333 33526.90 534.59 2273.24 29.87 2014-11-29 06:58:31.000 333 33526.86 534.62 2273.24 29.87 2014-11-29 06:58:32.000 333 33526.77 534.64 2273.30 29.87 2014-11-29 06:58:33.000 333 33526.79 534.64 2273.25 29.87 2014-11-29 06:58:34.000 333 33526.88 534.62 2273.22 29.87 2014-11-29 06:58:35.000 333 33526.79 534.61 2273.28 29.87 2014-11-29 06:58:36.000 333 33526.76 534.63 2273.21 29.87 2014-11-29 06:58:37.000 333 33526.81 534.63 2273.22 29.87 2014-11-29 06:58:38.000 333 33526.82 534.67 2273.26 29.87 2014-11-29 06:58:39.000 333 33526.92 534.62 2273.28 29.87 2014-11-29 06:58:40.000 333 33526.76 534.63 2273.18 29.87 2014-11-29 06:58:41.000 333 33526.82 534.63 2273.23 29.87 2014-11-29 06:58:42.000 333 33526.79 534.68 2273.19 29.87 2014-11-29 06:58:42.000 333 33526.82 534.69 2273.24 29.87 2014-11-29 06:58:44.000 333 33526.76 534.67 2273.24 29.87 2014-11-29 06:58:45.000 333 33526.80 534.71 2273.27 29.87 2014-11-29 06:58:46.000 333 33526.61 534.73 2273.20 29.87 2014-11-29 06:58:47.000 333 33526.69 534.70 2273.23 29.87 2014-11-29 06:58:48.000 333 33526.74 534.67 2273.23 29.87 2014-11-29 06:58:49.000 333 33526.72 534.69 2273.24 29.87 2014-11-29 06:58:50.000 333 33526.65 534.73 2273.21 29.87 2014-11-29 06:58:51.000 333 33526.76 534.70 2273.29 29.87 2014-11-29 06:58:52.000 333 33526.72 534.68 2273.29 29.87 2014-11-29 06:58:53.000 333 33526.77 534.73 2273.24 29.87 2014-11-29 06:58:54.000 333 33526.79 534.70 2273.29 29.87 2014-11-29 06:58:55.000 333 33526.70 534.73 2273.24 29.87 2014-11-29 06:58:55.000 333 33526.70 534.73 2273.34 29.87 2014-11-29 06:58:57.000 333 33526.75 534.70 2273.32 29.87 2014-11-29 06:58:58.000 333 33526.71 534.68 2273.23 29.87 2014-11-29 06:58:59.000 333 33526.76 534.66 2273.38 29.87 2014-11-29 06:59:00.000 333 33526.72 534.67 2273.32 29.87 2014-11-29 06:59:01.000 333 33526.79 534.69 2273.32 29.87 2014-11-29 06:59:02.000 333 33526.75 534.68 2273.38 29.87 2014-11-29 06:59:03.000 333 33526.76 534.65 2273.38 29.87 2014-11-29 06:59:04.000 333 33526.75 534.67 2273.34 29.87 2014-11-29 06:59:05.000 333 33526.73 534.66 2273.32 29.87 2014-11-29 06:59:06.000 333 33526.78 534.62 2273.35 29.87 2014-11-29 06:59:07.000 333 33526.76 534.64 2273.40 29.87 2014-11-29 06:59:08.000 333 33526.78 534.59 2273.29 29.87 2014-11-29 06:59:09.000 333 33526.85 534.60 2273.32 29.87 2014-11-29 06:59:10.000 333 33526.89 534.59 2273.38 29.87 2014-11-29 06:59:11.000 333 33526.91 534.57 2273.23 29.87 2014-11-29 06:59:12.000 333 33526.95 534.49 2273.32 29.87 2014-11-29 06:59:13.000 333 33526.76 534.58 2273.28 29.87 2014-11-29 06:59:14.000 333 33526.95 534.53 2273.27 29.87 2014-11-29 06:59:15.000 333 33526.82 534.52 2273.24 29.87 2014-11-29 06:59:16.000 333 33526.88 534.50 2273.33 29.87 2014-11-29 06:59:17.000 333 33526.91 534.51 2273.27 29.87 2014-11-29 06:59:18.000 333 33526.98 534.50 2273.32 29.87 2014-11-29 06:59:19.000 333 33526.97 534.50 2273.16 29.87 2014-11-29 06:59:20.000 333 33527.07 534.52 2273.28 29.87 2014-11-29 06:59:21.000 333 33527.02 534.49 2273.31 29.87 2014-11-29 06:59:22.000 333 33527.00 534.46 2273.26 29.87 2014-11-29 06:59:23.000 333 33527.01 534.50 2273.26 29.87 2014-11-29 06:59:24.000 333 33527.12 534.46 2273.27 29.87 2014-11-29 06:59:25.000 333 33527.01 534.51 2273.25 29.87 2014-11-29 06:59:26.000 333 33527.05 534.43 2273.17 29.87 2014-11-29 06:59:27.000 333 33527.17 534.43 2273.22 29.87 2014-11-29 06:59:28.000 333 33527.08 534.40 2273.19 29.87 2014-11-29 06:59:29.000 333 33527.20 534.40 2273.19 29.87 2014-11-29 06:59:30.000 333 33527.16 534.47 2273.22 29.87 2014-11-29 06:59:31.000 333 33527.22 534.44 2273.28 29.87 2014-11-29 06:59:32.000 333 33527.15 534.43 2273.12 29.87 2014-11-29 06:59:33.000 333 33527.31 534.38 2273.12 29.87 2014-11-29 06:59:34.000 333 33527.25 534.42 2273.17 29.87 2014-11-29 06:59:35.000 333 33527.28 534.39 2273.18 29.87 2014-11-29 06:59:36.000 333 33527.29 534.37 2273.09 29.87 2014-11-29 06:59:36.000 333 33527.34 534.37 2273.13 29.87 2014-11-29 06:59:38.000 333 33527.31 534.40 2273.10 29.87 2014-11-29 06:59:39.000 333 33527.34 534.39 2273.08 29.87 2014-11-29 06:59:40.000 333 33527.37 534.37 2273.06 29.87 2014-11-29 06:59:41.000 333 33527.43 534.35 2273.01 29.87 2014-11-29 06:59:42.000 333 33527.44 534.29 2273.09 29.87 2014-11-29 06:59:43.000 333 33527.41 534.24 2273.11 29.87 2014-11-29 06:59:44.000 333 33527.54 534.27 2273.00 29.87 2014-11-29 06:59:45.000 333 33527.38 534.24 2273.09 29.86 2014-11-29 06:59:46.000 333 33527.49 534.20 2273.04 29.87 2014-11-29 06:59:47.000 333 33527.57 534.25 2272.98 29.87 2014-11-29 06:59:48.000 333 33527.60 534.23 2272.95 29.87 2014-11-29 06:59:49.000 333 33527.50 534.21 2273.01 29.87 2014-11-29 06:59:49.000 333 33527.65 534.22 2272.88 29.87 2014-11-29 06:59:51.000 333 33527.67 534.20 2272.92 29.87 2014-11-29 06:59:52.000 333 33527.60 534.18 2272.88 29.87 2014-11-29 06:59:53.000 333 33527.64 534.20 2272.88 29.87 2014-11-29 06:59:54.000 333 33527.65 534.21 2272.92 29.87 2014-11-29 06:59:55.000 333 33527.71 534.18 2272.82 29.87 2014-11-29 06:59:56.000 333 33527.60 534.21 2272.91 29.87 2014-11-29 06:59:57.000 333 33527.73 534.21 2272.82 29.87 2014-11-29 06:59:58.000 333 33527.62 534.23 2272.81 29.87 2014-11-29 06:59:59.000 333 33527.66 534.23 2272.74 29.87 2014-11-29 07:00:00.000 333 33527.67 534.24 2272.72 29.87 2014-11-29 07:00:01.000 333 33527.63 534.26 2272.71 29.87 2014-11-29 07:00:02.000 333 33527.76 534.24 2272.76 29.87 2014-11-29 07:00:03.000 333 33527.69 534.24 2272.76 29.87 2014-11-29 07:00:04.000 333 33527.67 534.25 2272.67 29.87 2014-11-29 07:00:05.000 333 33527.72 534.27 2272.73 29.87 2014-11-29 07:00:06.000 333 33527.76 534.25 2272.70 29.87 2014-11-29 07:00:07.000 333 33527.82 534.21 2272.73 29.87 2014-11-29 07:00:08.000 333 33527.76 534.25 2272.74 29.86 2014-11-29 07:00:09.000 333 33527.81 534.20 2272.76 29.87 2014-11-29 07:00:10.000 333 33527.87 534.22 2272.74 29.87 2014-11-29 07:00:11.000 333 33527.83 534.26 2272.72 29.86 2014-11-29 07:00:12.000 333 33527.80 534.26 2272.70 29.87 2014-11-29 07:00:13.000 333 33527.81 534.24 2272.75 29.87 2014-11-29 07:00:14.000 333 33527.86 534.22 2272.61 29.87 2014-11-29 07:00:15.000 333 33527.93 534.23 2272.72 29.87 2014-11-29 07:00:16.000 333 33527.79 534.21 2272.77 29.87 2014-11-29 07:00:17.000 333 33527.92 534.21 2272.76 29.87 2014-11-29 07:00:18.000 333 33527.91 534.23 2272.71 29.87 2014-11-29 07:00:19.000 333 33527.83 534.26 2272.76 29.87 2014-11-29 07:00:20.000 333 33527.89 534.27 2272.72 29.86 2014-11-29 07:00:21.000 333 33527.91 534.29 2272.73 29.86 2014-11-29 07:00:22.000 333 33527.85 534.24 2272.72 29.87 2014-11-29 07:00:23.000 333 33527.93 534.23 2272.72 29.87 2014-11-29 07:00:24.000 333 33527.93 534.26 2272.73 29.86 2014-11-29 07:00:25.000 333 33527.87 534.25 2272.71 29.87 2014-11-29 07:00:26.000 333 33527.89 534.23 2272.70 29.87 2014-11-29 07:00:27.000 333 33527.89 534.25 2272.68 29.87 2014-11-29 07:00:28.000 333 33527.88 534.21 2272.73 29.87 2014-11-29 07:00:29.000 333 33527.96 534.25 2272.65 29.87 2014-11-29 07:00:30.000 333 33527.94 534.25 2272.68 29.87 2014-11-29 07:00:30.000 333 33527.82 534.25 2272.73 29.87 2014-11-29 07:00:32.000 333 33527.97 534.23 2272.67 29.87 2014-11-29 07:00:33.000 333 33527.98 534.23 2272.72 29.86 2014-11-29 07:00:34.000 333 33527.90 534.18 2272.72 29.87 2014-11-29 07:00:35.000 333 33527.91 534.23 2272.70 29.87 2014-11-29 07:00:36.000 333 33527.89 534.23 2272.66 29.87 2014-11-29 07:00:37.000 333 33527.88 534.25 2272.60 29.87 2014-11-29 07:00:38.000 333 33527.89 534.25 2272.74 29.87 2014-11-29 07:00:39.000 333 33527.96 534.22 2272.74 29.87 2014-11-29 07:00:40.000 333 33527.85 534.23 2272.72 29.87 2014-11-29 07:00:41.000 333 33527.89 534.26 2272.66 29.87 2014-11-29 07:00:42.000 333 33527.88 534.28 2272.68 29.87 2014-11-29 07:00:43.000 333 33527.94 534.27 2272.68 29.87 2014-11-29 07:00:43.000 333 33527.84 534.26 2272.69 29.87 2014-11-29 07:00:45.000 333 33527.96 534.26 2272.76 29.87 2014-11-29 07:00:46.000 333 33527.91 534.27 2272.72 29.87 2014-11-29 07:00:47.000 333 33527.94 534.31 2272.62 29.87 2014-11-29 07:00:48.000 333 33527.91 534.27 2272.71 29.87 2014-11-29 07:00:49.000 333 33527.86 534.28 2272.75 29.87 2014-11-29 07:00:50.000 333 33527.82 534.23 2272.73 29.87 2014-11-29 07:00:51.000 333 33527.96 534.26 2272.70 29.87 2014-11-29 07:00:52.000 333 33527.97 534.26 2272.72 29.87 2014-11-29 07:00:53.000 333 33527.94 534.25 2272.62 29.87 2014-11-29 07:00:54.000 333 33527.95 534.31 2272.70 29.87 2014-11-29 07:00:55.000 333 33527.86 534.27 2272.59 29.87 2014-11-29 07:00:56.000 333 33527.91 534.32 2272.62 29.87 2014-11-29 07:00:57.000 333 33527.93 534.28 2272.64 29.87 2014-11-29 07:00:58.000 333 33527.93 534.28 2272.66 29.87 2014-11-29 07:00:59.000 333 33527.93 534.30 2272.66 29.87 2014-11-29 07:01:00.000 333 33528.05 534.33 2272.62 29.87 2014-11-29 07:01:01.000 333 33528.00 534.28 2272.76 29.87 2014-11-29 07:01:02.000 333 33527.81 534.30 2272.71 29.87 2014-11-29 07:01:03.000 333 33528.00 534.30 2272.57 29.87 2014-11-29 07:01:04.000 333 33527.99 534.33 2272.60 29.87 2014-11-29 07:01:05.000 333 33527.84 534.34 2272.61 29.87 2014-11-29 07:01:06.000 333 33527.82 534.31 2272.68 29.87 2014-11-29 07:01:07.000 333 33527.84 534.38 2272.74 29.87 2014-11-29 07:01:08.000 333 33527.79 534.36 2272.62 29.87 2014-11-29 07:01:09.000 333 33527.89 534.37 2272.68 29.87 2014-11-29 07:01:10.000 333 33527.84 534.29 2272.62 29.87 2014-11-29 07:01:11.000 333 33527.76 534.37 2272.66 29.87 2014-11-29 07:01:12.000 333 33527.76 534.32 2272.69 29.87 2014-11-29 07:01:13.000 333 33527.79 534.29 2272.74 29.87 2014-11-29 07:01:14.000 333 33527.82 534.30 2272.73 29.87 2014-11-29 07:01:15.000 333 33527.76 534.29 2272.69 29.87 2014-11-29 07:01:16.000 333 33527.74 534.27 2272.67 29.87 2014-11-29 07:01:17.000 333 33527.87 534.34 2272.66 29.87 2014-11-29 07:01:18.000 333 33527.71 534.33 2272.76 29.87 2014-11-29 07:01:19.000 333 33527.74 534.27 2272.72 29.87 2014-11-29 07:01:20.000 333 33527.77 534.31 2272.72 29.87 2014-11-29 07:01:21.000 333 33527.71 534.30 2272.76 29.87 2014-11-29 07:01:22.000 333 33527.63 534.31 2272.72 29.87 2014-11-29 07:01:23.000 333 33527.65 534.33 2272.76 29.87 2014-11-29 07:01:24.000 333 33527.68 534.28 2272.81 29.87 2014-11-29 07:01:24.000 333 33527.61 534.31 2272.85 29.87 2014-11-29 07:01:26.000 333 33527.60 534.29 2272.79 29.87 2014-11-29 07:01:27.000 333 33527.54 534.27 2272.83 29.87 2014-11-29 07:01:28.000 333 33527.49 534.29 2272.80 29.87 2014-11-29 07:01:29.000 333 33527.51 534.29 2272.74 29.87 2014-11-29 07:01:30.000 333 33527.62 534.32 2272.82 29.87 2014-11-29 07:01:31.000 333 33527.56 534.33 2272.72 29.87 2014-11-29 07:01:32.000 333 33527.51 534.34 2272.80 29.87 2014-11-29 07:01:33.000 333 33527.53 534.30 2272.83 29.87 2014-11-29 07:01:34.000 333 33527.45 534.29 2272.88 29.87 2014-11-29 07:01:35.000 333 33527.49 534.33 2272.88 29.87 2014-11-29 07:01:36.000 333 33527.45 534.26 2272.83 29.87 2014-11-29 07:01:37.000 333 33527.54 534.30 2272.86 29.87 2014-11-29 07:01:37.000 333 33527.38 534.29 2272.91 29.87 2014-11-29 07:01:39.000 333 33527.51 534.25 2272.85 29.87 2014-11-29 07:01:40.000 333 33527.58 534.25 2272.89 29.87 2014-11-29 07:01:41.000 333 33527.61 534.24 2272.81 29.87 2014-11-29 07:01:42.000 333 33527.52 534.23 2272.86 29.87 2014-11-29 07:01:43.000 333 33527.47 534.19 2272.86 29.87 2014-11-29 07:01:44.000 333 33527.54 534.21 2272.93 29.87 2014-11-29 07:01:45.000 333 33527.54 534.23 2272.85 29.87 2014-11-29 07:01:46.000 333 33527.46 534.24 2272.91 29.87 2014-11-29 07:01:47.000 333 33527.44 534.26 2272.89 29.87 2014-11-29 07:01:48.000 333 33527.53 534.20 2272.92 29.87 2014-11-29 07:01:49.000 333 33527.51 534.23 2272.83 29.87 2014-11-29 07:01:50.000 333 33527.43 534.23 2272.88 29.87 2014-11-29 07:01:51.000 333 33527.51 534.22 2272.92 29.87 2014-11-29 07:01:52.000 333 33527.44 534.23 2272.92 29.87 2014-11-29 07:01:53.000 333 33527.43 534.27 2272.91 29.87 2014-11-29 07:01:54.000 333 33527.47 534.21 2272.93 29.87 2014-11-29 07:01:55.000 333 33527.41 534.23 2272.95 29.87 2014-11-29 07:01:56.000 333 33527.32 534.21 2272.88 29.87 2014-11-29 07:01:57.000 333 33527.42 534.22 2272.86 29.87 2014-11-29 07:01:58.000 333 33527.37 534.23 2272.83 29.87 2014-11-29 07:01:59.000 333 33527.38 534.19 2272.95 29.87 2014-11-29 07:02:00.000 333 33527.40 534.25 2273.01 29.87 2014-11-29 07:02:01.000 333 33527.36 534.22 2272.95 29.87 2014-11-29 07:02:02.000 333 33527.31 534.24 2273.01 29.87 2014-11-29 07:02:03.000 333 33527.35 534.25 2272.99 29.87 2014-11-29 07:02:04.000 333 33527.31 534.25 2272.99 29.87 2014-11-29 07:02:05.000 333 33527.25 534.29 2273.03 29.87 2014-11-29 07:02:06.000 333 33527.25 534.26 2273.07 29.87 2014-11-29 07:02:07.000 333 33527.17 534.29 2273.05 29.87 2014-11-29 07:02:08.000 333 33527.10 534.33 2273.00 29.87 2014-11-29 07:02:09.000 333 33527.20 534.31 2273.02 29.87 2014-11-29 07:02:10.000 333 33527.12 534.33 2273.01 29.87 2014-11-29 07:02:11.000 333 33527.04 534.33 2273.02 29.87 2014-11-29 07:02:12.000 333 33527.10 534.38 2273.07 29.87 2014-11-29 07:02:13.000 333 33527.10 534.39 2273.04 29.87 2014-11-29 07:02:14.000 333 33527.01 534.34 2273.07 29.87 2014-11-29 07:02:15.000 333 33526.97 534.36 2273.10 29.87 2014-11-29 07:02:16.000 333 33526.83 534.36 2273.12 29.87 2014-11-29 07:02:17.000 333 33526.93 534.35 2273.07 29.87 2014-11-29 07:02:18.000 333 33526.95 534.37 2273.08 29.87 2014-11-29 07:02:18.000 333 33526.99 534.35 2273.07 29.87 2014-11-29 07:02:20.000 333 33527.05 534.37 2273.15 29.87 2014-11-29 07:02:21.000 333 33527.05 534.34 2273.17 29.87 2014-11-29 07:02:22.000 333 33526.88 534.33 2273.09 29.87 2014-11-29 07:02:23.000 333 33527.02 534.39 2273.17 29.87 2014-11-29 07:02:24.000 333 33527.01 534.36 2273.19 29.87 2014-11-29 07:02:25.000 333 33526.95 534.34 2273.14 29.87 2014-11-29 07:02:26.000 333 33526.91 534.35 2273.19 29.87 2014-11-29 07:02:27.000 333 33526.84 534.36 2273.19 29.87 2014-11-29 07:02:28.000 333 33526.88 534.34 2273.23 29.87 2014-11-29 07:02:29.000 333 33526.85 534.39 2273.19 29.87 2014-11-29 07:02:30.000 333 33526.85 534.41 2273.20 29.87 2014-11-29 07:02:31.000 333 33526.93 534.41 2273.24 29.87 2014-11-29 07:02:31.000 333 33526.84 534.38 2273.29 29.87 2014-11-29 07:02:33.000 333 33526.99 534.39 2273.17 29.87 2014-11-29 07:02:34.000 333 33527.01 534.35 2273.24 29.87 2014-11-29 07:02:35.000 333 33526.90 534.36 2273.22 29.87 2014-11-29 07:02:36.000 333 33526.90 534.38 2273.27 29.87 2014-11-29 07:02:37.000 333 33527.02 534.32 2273.29 29.87 2014-11-29 07:02:38.000 333 33527.03 534.29 2273.20 29.87 2014-11-29 07:02:39.000 333 33527.01 534.30 2273.24 29.87 2014-11-29 07:02:40.000 333 33527.01 534.28 2273.28 29.87 2014-11-29 07:02:41.000 333 33527.00 534.30 2273.28 29.87 2014-11-29 07:02:42.000 333 33527.07 534.32 2273.29 29.87 2014-11-29 07:02:43.000 333 33527.10 534.28 2273.36 29.87 2014-11-29 07:02:44.000 333 33527.01 534.34 2273.19 29.87 2014-11-29 07:02:45.000 333 33526.96 534.34 2273.20 29.87 2014-11-29 07:02:46.000 333 33526.98 534.39 2273.27 29.87 2014-11-29 07:02:47.000 333 33526.97 534.37 2273.23 29.87 2014-11-29 07:02:48.000 333 33526.89 534.37 2273.27 29.87 2014-11-29 07:02:49.000 333 33526.94 534.41 2273.22 29.87 2014-11-29 07:02:50.000 333 33526.94 534.39 2273.17 29.87 2014-11-29 07:02:51.000 333 33526.97 534.35 2273.32 29.87 2014-11-29 07:02:52.000 333 33526.98 534.40 2273.28 29.87 2014-11-29 07:02:53.000 333 33527.03 534.38 2273.26 29.87 2014-11-29 07:02:54.000 333 33527.10 534.35 2273.28 29.87 2014-11-29 07:02:55.000 333 33527.11 534.31 2273.20 29.87 2014-11-29 07:02:56.000 333 33526.99 534.33 2273.27 29.87 2014-11-29 07:02:57.000 333 33527.07 534.32 2273.26 29.87 2014-11-29 07:02:58.000 333 33527.17 534.38 2273.24 29.87 2014-11-29 07:02:59.000 333 33527.07 534.32 2273.22 29.87 2014-11-29 07:03:00.000 333 33527.14 534.35 2273.25 29.87 2014-11-29 07:03:01.000 333 33527.09 534.33 2273.26 29.87 2014-11-29 07:03:02.000 333 33526.98 534.38 2273.22 29.87 2014-11-29 07:03:03.000 333 33527.18 534.39 2273.24 29.87 2014-11-29 07:03:04.000 333 33527.03 534.39 2273.20 29.87 2014-11-29 07:03:05.000 333 33527.10 534.39 2273.16 29.87 2014-11-29 07:03:06.000 333 33527.04 534.39 2273.17 29.87 2014-11-29 07:03:07.000 333 33527.04 534.41 2273.25 29.87 2014-11-29 07:03:08.000 333 33527.07 534.44 2273.23 29.87 2014-11-29 07:03:09.000 333 33527.00 534.42 2273.20 29.87 2014-11-29 07:03:10.000 333 33527.07 534.45 2273.22 29.87 2014-11-29 07:03:11.000 333 33527.06 534.44 2273.24 29.87 2014-11-29 07:03:12.000 333 33527.19 534.44 2273.22 29.87 2014-11-29 07:03:12.000 333 33527.09 534.42 2273.24 29.87 2014-11-29 07:03:14.000 333 33527.02 534.43 2273.23 29.87 2014-11-29 07:03:15.000 333 33527.07 534.45 2273.28 29.87 2014-11-29 07:03:16.000 333 33527.07 534.43 2273.26 29.87 2014-11-29 07:03:17.000 333 33527.05 534.44 2273.19 29.87 2014-11-29 07:03:18.000 333 33527.05 534.48 2273.26 29.87 2014-11-29 07:03:19.000 333 33526.91 534.48 2273.20 29.87 2014-11-29 07:03:20.000 333 33526.93 534.42 2273.24 29.87 2014-11-29 07:03:21.000 333 33526.83 534.54 2273.22 29.87 2014-11-29 07:03:22.000 333 33526.91 534.57 2273.22 29.87 2014-11-29 07:03:23.000 333 33526.85 534.55 2273.22 29.87 2014-11-29 07:03:24.000 333 33526.86 534.58 2273.25 29.87 2014-11-29 07:03:25.000 333 33526.86 534.59 2273.23 29.87 2014-11-29 07:03:25.000 333 33526.81 534.64 2273.25 29.87 2014-11-29 07:03:27.000 333 33526.80 534.62 2273.30 29.87 2014-11-29 07:03:28.000 333 33526.81 534.66 2273.30 29.87 2014-11-29 07:03:29.000 333 33526.78 534.63 2273.27 29.87 2014-11-29 07:03:30.000 333 33526.68 534.64 2273.33 29.87 2014-11-29 07:03:31.000 333 33526.69 534.64 2273.29 29.87 2014-11-29 07:03:32.000 333 33526.71 534.62 2273.34 29.87 2014-11-29 07:03:33.000 333 33526.63 534.62 2273.38 29.87 2014-11-29 07:03:34.000 333 33526.70 534.62 2273.36 29.87 2014-11-29 07:03:35.000 333 33526.69 534.60 2273.38 29.87 2014-11-29 07:03:36.000 333 33526.63 534.63 2273.41 29.87 2014-11-29 07:03:37.000 333 33526.65 534.65 2273.47 29.87 2014-11-29 07:03:38.000 333 33526.64 534.66 2273.38 29.87 2014-11-29 07:03:39.000 333 33526.57 534.71 2273.41 29.87 2014-11-29 07:03:40.000 333 33526.53 534.70 2273.47 29.87 2014-11-29 07:03:41.000 333 33526.53 534.68 2273.46 29.87 2014-11-29 07:03:42.000 333 33526.43 534.70 2273.46 29.87 2014-11-29 07:03:43.000 333 33526.38 534.74 2273.51 29.87 2014-11-29 07:03:44.000 333 33526.38 534.74 2273.50 29.87 2014-11-29 07:03:45.000 333 33526.36 534.70 2273.47 29.87 2014-11-29 07:03:46.000 333 33526.35 534.67 2273.54 29.87 2014-11-29 07:03:47.000 333 33526.35 534.63 2273.42 29.87 2014-11-29 07:03:48.000 333 33526.39 534.67 2273.57 29.87 2014-11-29 07:03:49.000 333 33526.41 534.60 2273.54 29.87 2014-11-29 07:03:50.000 333 33526.45 534.63 2273.54 29.87 2014-11-29 07:03:51.000 333 33526.35 534.59 2273.55 29.87 2014-11-29 07:03:52.000 333 33526.47 534.52 2273.47 29.87 2014-11-29 07:03:53.000 333 33526.42 534.50 2273.50 29.87 2014-11-29 07:03:54.000 333 33526.38 534.51 2273.50 29.87 2014-11-29 07:03:55.000 333 33526.44 534.52 2273.60 29.87 2014-11-29 07:03:56.000 333 33526.35 534.52 2273.55 29.87 2014-11-29 07:03:57.000 333 33526.42 534.51 2273.63 29.87 2014-11-29 07:03:58.000 333 33526.37 534.48 2273.64 29.87 2014-11-29 07:03:59.000 333 33526.36 534.43 2273.64 29.87 2014-11-29 07:04:00.000 333 33526.37 534.50 2273.57 29.87 2014-11-29 07:04:01.000 333 33526.42 534.53 2273.63 29.87 2014-11-29 07:04:02.000 333 33526.40 534.50 2273.60 29.87 2014-11-29 07:04:03.000 333 33526.36 534.47 2273.59 29.87 2014-11-29 07:04:04.000 333 33526.40 534.52 2273.65 29.87 2014-11-29 07:04:05.000 333 33526.37 534.48 2273.61 29.87 2014-11-29 07:04:06.000 333 33526.25 534.51 2273.52 29.87 2014-11-29 07:04:06.000 333 33526.25 534.48 2273.69 29.87 2014-11-29 07:04:08.000 333 33526.26 534.47 2273.69 29.87 2014-11-29 07:04:09.000 333 33526.34 534.50 2273.66 29.87 2014-11-29 07:04:10.000 333 33526.33 534.41 2273.65 29.87 2014-11-29 07:04:11.000 333 33526.25 534.41 2273.67 29.87 2014-11-29 07:04:12.000 333 33526.37 534.45 2273.69 29.87 2014-11-29 07:04:13.000 333 33526.39 534.49 2273.68 29.87 2014-11-29 07:04:14.000 333 33526.35 534.45 2273.63 29.87 2014-11-29 07:04:15.000 333 33526.29 534.45 2273.61 29.87 2014-11-29 07:04:16.000 333 33526.28 534.50 2273.66 29.87 2014-11-29 07:04:17.000 333 33526.25 534.44 2273.61 29.87 2014-11-29 07:04:18.000 333 33526.24 534.48 2273.71 29.87 2014-11-29 07:04:19.000 333 33526.28 534.48 2273.63 29.87 2014-11-29 07:04:19.000 333 33526.32 534.49 2273.64 29.87 2014-11-29 07:04:21.000 333 33526.28 534.46 2273.68 29.87 2014-11-29 07:04:22.000 333 33526.26 534.47 2273.69 29.87 2014-11-29 07:04:23.000 333 33526.33 534.45 2273.64 29.87 2014-11-29 07:04:24.000 333 33526.32 534.47 2273.70 29.87 2014-11-29 07:04:25.000 333 33526.30 534.43 2273.60 29.87 2014-11-29 07:04:26.000 333 33526.27 534.42 2273.79 29.87 2014-11-29 07:04:27.000 333 33526.30 534.43 2273.72 29.87 2014-11-29 07:04:28.000 333 33526.21 534.45 2273.70 29.87 2014-11-29 07:04:29.000 333 33526.29 534.47 2273.73 29.87 2014-11-29 07:04:30.000 333 33526.19 534.48 2273.65 29.87 2014-11-29 07:04:31.000 333 33526.19 534.51 2273.69 29.87 2014-11-29 07:04:32.000 333 33526.21 534.55 2273.74 29.87 2014-11-29 07:04:33.000 333 33526.27 534.56 2273.68 29.87 2014-11-29 07:04:34.000 333 33526.21 534.57 2273.72 29.87 2014-11-29 07:04:35.000 333 33526.20 534.59 2273.75 29.87 2014-11-29 07:04:36.000 333 33526.20 534.58 2273.73 29.87 2014-11-29 07:04:37.000 333 33526.15 534.59 2273.72 29.87 2014-11-29 07:04:38.000 333 33526.16 534.53 2273.75 29.87 2014-11-29 07:04:39.000 333 33526.25 534.58 2273.74 29.87 2014-11-29 07:04:40.000 333 33526.20 534.55 2273.74 29.87 2014-11-29 07:04:41.000 333 33526.13 534.55 2273.80 29.87 2014-11-29 07:04:42.000 333 33526.06 534.59 2273.82 29.87 2014-11-29 07:04:43.000 333 33526.04 534.62 2273.76 29.87 2014-11-29 07:04:44.000 333 33526.03 534.56 2273.75 29.87 2014-11-29 07:04:45.000 333 33525.90 534.60 2273.77 29.87 2014-11-29 07:04:46.000 333 33525.92 534.59 2273.84 29.87 2014-11-29 07:04:47.000 333 33525.87 534.61 2273.83 29.87 2014-11-29 07:04:48.000 333 33525.89 534.63 2273.88 29.86 2014-11-29 07:04:49.000 333 33525.75 534.72 2273.86 29.86 2014-11-29 07:04:50.000 333 33525.66 534.69 2273.79 29.87 2014-11-29 07:04:51.000 333 33525.70 534.69 2273.85 29.86 2014-11-29 07:04:52.000 333 33525.68 534.70 2273.79 29.86 2014-11-29 07:04:53.000 333 33525.68 534.70 2273.75 29.87 2014-11-29 07:04:54.000 333 33525.61 534.77 2273.89 29.86 2014-11-29 07:04:55.000 333 33525.56 534.68 2273.93 29.87 2014-11-29 07:04:56.000 333 33525.64 534.72 2273.88 29.86 2014-11-29 07:04:57.000 333 33525.54 534.69 2273.91 29.86 2014-11-29 07:04:58.000 333 33525.51 534.67 2274.04 29.86 2014-11-29 07:04:59.000 333 33525.60 534.67 2273.95 29.86 2014-11-29 07:05:00.000 333 33525.59 534.66 2273.94 29.87 2014-11-29 07:05:00.000 333 33525.58 534.67 2274.02 29.86 2014-11-29 07:05:02.000 333 33525.45 534.67 2274.04 29.86 2014-11-29 07:05:03.000 333 33525.64 534.64 2273.92 29.87 2014-11-29 07:05:04.000 333 33525.50 534.61 2273.98 29.86 2014-11-29 07:05:05.000 333 33525.48 534.58 2273.95 29.86 2014-11-29 07:05:06.000 333 33525.54 534.61 2273.95 29.86 2014-11-29 07:05:07.000 333 33525.49 534.67 2273.98 29.86 2014-11-29 07:05:08.000 333 33525.48 534.58 2274.04 29.87 2014-11-29 07:05:09.000 333 33525.41 534.58 2273.98 29.87 2014-11-29 07:05:10.000 333 33525.63 534.59 2273.98 29.86 2014-11-29 07:05:11.000 333 33525.50 534.55 2274.08 29.87 2014-11-29 07:05:12.000 333 33525.56 534.53 2274.01 29.87 2014-11-29 07:05:13.000 333 33525.63 534.52 2273.97 29.87 2014-11-29 07:05:13.000 333 33525.58 534.49 2274.00 29.87 2014-11-29 07:05:15.000 333 33525.63 534.49 2274.05 29.87 2014-11-29 07:05:16.000 333 33525.61 534.47 2274.07 29.86 2014-11-29 07:05:17.000 333 33525.57 534.51 2274.05 29.86 2014-11-29 07:05:18.000 333 33525.65 534.45 2274.09 29.86 2014-11-29 07:05:19.000 333 33525.73 534.45 2274.12 29.86 2014-11-29 07:05:20.000 333 33525.74 534.43 2274.01 29.86 2014-11-29 07:05:21.000 333 33525.70 534.41 2274.02 29.86 2014-11-29 07:05:22.000 333 33525.79 534.41 2274.08 29.86 2014-11-29 07:05:23.000 333 33525.68 534.39 2274.05 29.87 2014-11-29 07:05:24.000 333 33525.66 534.39 2274.01 29.86 2014-11-29 07:05:25.000 333 33525.71 534.34 2274.03 29.86 2014-11-29 07:05:26.000 333 33525.73 534.39 2274.09 29.86 2014-11-29 07:05:27.000 333 33525.79 534.39 2274.03 29.86 2014-11-29 07:05:28.000 333 33525.79 534.37 2274.02 29.86 2014-11-29 07:05:29.000 333 33525.76 534.38 2274.02 29.86 2014-11-29 07:05:30.000 333 33525.80 534.40 2273.99 29.86 2014-11-29 07:05:31.000 333 33525.86 534.38 2273.91 29.86 2014-11-29 07:05:32.000 333 33525.67 534.39 2274.12 29.86 2014-11-29 07:05:33.000 333 33525.89 534.38 2274.01 29.86 2014-11-29 07:05:34.000 333 33525.86 534.36 2274.03 29.86 2014-11-29 07:05:35.000 333 33525.82 534.35 2274.02 29.86 2014-11-29 07:05:36.000 333 33525.88 534.38 2273.97 29.86 2014-11-29 07:05:37.000 333 33525.76 534.37 2273.95 29.86 2014-11-29 07:05:38.000 333 33525.80 534.39 2273.90 29.86 2014-11-29 07:05:39.000 333 33525.88 534.43 2273.97 29.86 2014-11-29 07:05:40.000 333 33525.84 534.41 2273.93 29.86 2014-11-29 07:05:41.000 333 33525.83 534.37 2273.94 29.87 2014-11-29 07:05:42.000 333 33525.75 534.45 2273.97 29.87 2014-11-29 07:05:43.000 333 33525.82 534.51 2273.97 29.86 2014-11-29 07:05:44.000 333 33525.85 534.44 2273.89 29.86 2014-11-29 07:05:45.000 333 33525.79 534.49 2273.95 29.86 2014-11-29 07:05:46.000 333 33525.74 534.50 2273.90 29.86 2014-11-29 07:05:47.000 333 33525.82 534.48 2273.84 29.86 2014-11-29 07:05:48.000 333 33525.88 534.48 2273.84 29.86 2014-11-29 07:05:49.000 333 33525.83 534.54 2273.86 29.86 2014-11-29 07:05:50.000 333 33525.80 534.54 2273.91 29.86 2014-11-29 07:05:51.000 333 33525.82 534.56 2273.85 29.86 2014-11-29 07:05:52.000 333 33525.80 534.56 2273.87 29.86 2014-11-29 07:05:53.000 333 33525.75 534.56 2273.90 29.86 2014-11-29 07:05:54.000 333 33525.81 534.59 2273.94 29.86 2014-11-29 07:05:54.000 333 33525.83 534.61 2273.86 29.86 2014-11-29 07:05:56.000 333 33525.78 534.58 2273.88 29.87 2014-11-29 07:05:57.000 333 33525.74 534.61 2273.89 29.87 2014-11-29 07:05:58.000 333 33525.82 534.63 2273.88 29.86 2014-11-29 07:05:59.000 333 33525.84 534.65 2273.88 29.87 2014-11-29 07:06:00.000 333 33525.74 534.66 2273.89 29.86 2014-11-29 07:06:01.000 333 33525.74 534.65 2273.94 29.86 2014-11-29 07:06:02.000 333 33525.74 534.66 2273.82 29.87 2014-11-29 07:06:03.000 333 33525.86 534.65 2273.95 29.86 2014-11-29 07:06:04.000 333 33525.93 534.70 2273.90 29.86 2014-11-29 07:06:05.000 333 33525.83 534.71 2273.91 29.86 2014-11-29 07:06:06.000 333 33525.85 534.73 2273.97 29.86 2014-11-29 07:06:07.000 333 33525.84 534.72 2274.00 29.86 2014-11-29 07:06:07.000 333 33525.80 534.73 2273.91 29.86 2014-11-29 07:06:09.000 333 33525.80 534.70 2273.97 29.86 2014-11-29 07:06:10.000 333 33525.84 534.67 2273.94 29.86 2014-11-29 07:06:11.000 333 33525.82 534.66 2273.93 29.86 2014-11-29 07:06:12.000 333 33525.88 534.71 2273.85 29.86 2014-11-29 07:06:13.000 333 33525.92 534.69 2273.93 29.86 2014-11-29 07:06:14.000 333 33525.99 534.67 2273.95 29.86 2014-11-29 07:06:15.000 333 33526.02 534.70 2273.93 29.86 2014-11-29 07:06:16.000 333 33525.96 534.66 2273.94 29.86 2014-11-29 07:06:17.000 333 33526.00 534.66 2273.91 29.86 2014-11-29 07:06:18.000 333 33525.96 534.63 2273.91 29.86 2014-11-29 07:06:19.000 333 33525.95 534.64 2273.93 29.86 2014-11-29 07:06:20.000 333 33525.95 534.66 2273.85 29.86 2014-11-29 07:06:21.000 333 33526.00 534.65 2273.92 29.86 2014-11-29 07:06:22.000 333 33525.86 534.62 2273.92 29.86 2014-11-29 07:06:23.000 333 33525.89 534.61 2273.91 29.86 2014-11-29 07:06:24.000 333 33525.95 534.69 2274.00 29.86 2014-11-29 07:06:25.000 333 33525.92 534.69 2273.95 29.86 2014-11-29 07:06:26.000 333 33525.90 534.67 2273.86 29.86 2014-11-29 07:06:27.000 333 33525.88 534.66 2273.90 29.86 2014-11-29 07:06:28.000 333 33525.96 534.74 2273.89 29.86 2014-11-29 07:06:29.000 333 33525.94 534.71 2273.88 29.86 2014-11-29 07:06:30.000 333 33525.85 534.78 2273.95 29.86 2014-11-29 07:06:31.000 333 33525.96 534.74 2273.97 29.86 2014-11-29 07:06:32.000 333 33525.91 534.78 2273.88 29.86 2014-11-29 07:06:33.000 333 33525.73 534.75 2273.86 29.86 2014-11-29 07:06:34.000 333 33525.88 534.76 2273.97 29.86 2014-11-29 07:06:35.000 333 33525.86 534.75 2273.98 29.86 2014-11-29 07:06:36.000 333 33525.95 534.75 2274.01 29.86 2014-11-29 07:06:37.000 333 33525.84 534.76 2274.03 29.86 2014-11-29 07:06:38.000 333 33525.83 534.76 2273.94 29.86 2014-11-29 07:06:39.000 333 33525.94 534.75 2273.90 29.86 2014-11-29 07:06:40.000 333 33525.85 534.76 2273.97 29.86 2014-11-29 07:06:41.000 333 33525.92 534.73 2273.96 29.86 2014-11-29 07:06:42.000 333 33525.93 534.76 2273.98 29.86 2014-11-29 07:06:43.000 333 33525.94 534.70 2273.96 29.86 2014-11-29 07:06:44.000 333 33525.88 534.73 2273.96 29.86 2014-11-29 07:06:45.000 333 33525.83 534.77 2273.94 29.86 2014-11-29 07:06:46.000 333 33525.79 534.76 2273.95 29.86 2014-11-29 07:06:47.000 333 33525.76 534.75 2274.01 29.86 2014-11-29 07:06:48.000 333 33525.75 534.78 2273.94 29.86 2014-11-29 07:06:48.000 333 33525.81 534.75 2273.99 29.86 2014-11-29 07:06:50.000 333 33525.78 534.81 2273.87 29.86 2014-11-29 07:06:51.000 333 33525.63 534.76 2274.00 29.86 2014-11-29 07:06:52.000 333 33525.85 534.80 2274.00 29.86 2014-11-29 07:06:53.000 333 33525.69 534.77 2274.01 29.86 2014-11-29 07:06:54.000 333 33525.78 534.82 2274.03 29.86 2014-11-29 07:06:55.000 333 33525.75 534.82 2274.03 29.86 2014-11-29 07:06:56.000 333 33525.67 534.86 2274.00 29.86 2014-11-29 07:06:57.000 333 33525.77 534.91 2274.04 29.86 2014-11-29 07:06:58.000 333 33525.63 534.90 2274.03 29.86 2014-11-29 07:06:59.000 333 33525.65 534.89 2274.01 29.86 2014-11-29 07:07:00.000 333 33525.64 534.93 2274.01 29.86 2014-11-29 07:07:01.000 333 33525.64 535.00 2274.10 29.86 2014-11-29 07:07:01.000 333 33525.68 534.96 2274.11 29.86 2014-11-29 07:07:03.000 333 33525.50 534.98 2274.07 29.86 2014-11-29 07:07:04.000 333 33525.62 535.03 2274.12 29.86 2014-11-29 07:07:05.000 333 33525.57 535.03 2274.08 29.86 2014-11-29 07:07:06.000 333 33525.58 535.00 2274.13 29.86 2014-11-29 07:07:07.000 333 33525.52 535.02 2274.13 29.86 2014-11-29 07:07:08.000 333 33525.54 534.99 2274.15 29.86 2014-11-29 07:07:09.000 333 33525.53 535.01 2274.18 29.86 2014-11-29 07:07:10.000 333 33525.42 534.98 2274.26 29.86 2014-11-29 07:07:11.000 333 33525.45 534.97 2274.25 29.86 2014-11-29 07:07:12.000 333 33525.47 535.00 2274.25 29.86 2014-11-29 07:07:13.000 333 33525.50 534.98 2274.16 29.86 2014-11-29 07:07:14.000 333 33525.51 535.00 2274.17 29.86 2014-11-29 07:07:15.000 333 33525.33 534.99 2274.18 29.86 2014-11-29 07:07:16.000 333 33525.53 534.96 2274.22 29.86 2014-11-29 07:07:17.000 333 33525.40 535.00 2274.18 29.86 2014-11-29 07:07:18.000 333 33525.44 535.06 2274.26 29.86 2014-11-29 07:07:19.000 333 33525.33 535.01 2274.25 29.86 2014-11-29 07:07:20.000 333 33525.35 535.01 2274.25 29.86 2014-11-29 07:07:21.000 333 33525.33 535.05 2274.25 29.86 2014-11-29 07:07:22.000 333 33525.38 535.05 2274.29 29.86 2014-11-29 07:07:23.000 333 33525.33 535.04 2274.29 29.86 2014-11-29 07:07:24.000 333 33525.30 535.05 2274.31 29.86 2014-11-29 07:07:25.000 333 33525.24 535.07 2274.24 29.86 2014-11-29 07:07:26.000 333 33525.22 535.07 2274.32 29.86 2014-11-29 07:07:27.000 333 33525.41 535.07 2274.28 29.86 2014-11-29 07:07:28.000 333 33525.27 535.09 2274.28 29.86 2014-11-29 07:07:29.000 333 33525.27 535.12 2274.35 29.86 2014-11-29 07:07:30.000 333 33525.18 535.08 2274.34 29.86 2014-11-29 07:07:31.000 333 33525.18 535.11 2274.33 29.86 2014-11-29 07:07:32.000 333 33525.15 535.10 2274.41 29.86 2014-11-29 07:07:33.000 333 33525.20 535.08 2274.30 29.86 2014-11-29 07:07:34.000 333 33525.06 535.14 2274.33 29.86 2014-11-29 07:07:35.000 333 33525.10 535.13 2274.37 29.86 2014-11-29 07:07:36.000 333 33525.14 535.11 2274.29 29.86 2014-11-29 07:07:37.000 333 33525.15 535.09 2274.35 29.86 2014-11-29 07:07:38.000 333 33524.96 535.10 2274.38 29.86 2014-11-29 07:07:39.000 333 33525.18 535.13 2274.42 29.86 2014-11-29 07:07:40.000 333 33525.10 535.17 2274.34 29.86 2014-11-29 07:07:41.000 333 33525.06 535.17 2274.41 29.86 2014-11-29 07:07:42.000 333 33524.99 535.20 2274.45 29.86 2014-11-29 07:07:42.000 333 33525.07 535.20 2274.43 29.86 2014-11-29 07:07:44.000 333 33525.02 535.15 2274.46 29.86 2014-11-29 07:07:45.000 333 33524.99 535.23 2274.60 29.86 2014-11-29 07:07:46.000 333 33524.99 535.23 2274.52 29.86 2014-11-29 07:07:47.000 333 33525.02 535.19 2274.54 29.86 2014-11-29 07:07:48.000 333 33524.98 535.21 2274.59 29.86 2014-11-29 07:07:49.000 333 33525.01 535.21 2274.55 29.86 2014-11-29 07:07:50.000 333 33524.88 535.24 2274.51 29.86 2014-11-29 07:07:51.000 333 33524.92 535.26 2274.50 29.86 2014-11-29 07:07:52.000 333 33524.86 535.23 2274.51 29.86 2014-11-29 07:07:53.000 333 33524.87 535.27 2274.55 29.86 2014-11-29 07:07:54.000 333 33524.82 535.28 2274.53 29.86 2014-11-29 07:07:55.000 333 33524.78 535.32 2274.60 29.86 2014-11-29 07:07:55.000 333 33524.81 535.31 2274.52 29.86 2014-11-29 07:07:57.000 333 33524.82 535.32 2274.63 29.86 2014-11-29 07:07:58.000 333 33524.75 535.31 2274.67 29.86 2014-11-29 07:07:59.000 333 33524.74 535.30 2274.66 29.86 2014-11-29 07:08:00.000 333 33524.70 535.25 2274.76 29.86 2014-11-29 07:08:01.000 333 33524.82 535.30 2274.72 29.86 2014-11-29 07:08:02.000 333 33524.68 535.29 2274.71 29.86 2014-11-29 07:08:03.000 333 33524.77 535.29 2274.76 29.86 2014-11-29 07:08:04.000 333 33524.66 535.28 2274.74 29.86 2014-11-29 07:08:05.000 333 33524.67 535.27 2274.79 29.86 2014-11-29 07:08:06.000 333 33524.65 535.26 2274.78 29.86 2014-11-29 07:08:07.000 333 33524.59 535.32 2274.84 29.86 2014-11-29 07:08:08.000 333 33524.57 535.31 2274.79 29.86 2014-11-29 07:08:09.000 333 33524.61 535.30 2274.80 29.86 2014-11-29 07:08:10.000 333 33524.57 535.27 2274.72 29.86 2014-11-29 07:08:11.000 333 33524.54 535.30 2274.77 29.86 2014-11-29 07:08:12.000 333 33524.61 535.30 2274.93 29.86 2014-11-29 07:08:13.000 333 33524.67 535.30 2274.87 29.86 2014-11-29 07:08:14.000 333 33524.59 535.30 2274.84 29.86 2014-11-29 07:08:15.000 333 33524.54 535.29 2274.90 29.86 2014-11-29 07:08:16.000 333 33524.46 535.29 2274.92 29.86 2014-11-29 07:08:17.000 333 33524.39 535.29 2274.97 29.86 2014-11-29 07:08:18.000 333 33524.45 535.36 2274.90 29.86 2014-11-29 07:08:19.000 333 33524.39 535.35 2274.93 29.86 2014-11-29 07:08:20.000 333 33524.43 535.40 2274.94 29.86 2014-11-29 07:08:21.000 333 33524.42 535.35 2274.97 29.86 2014-11-29 07:08:22.000 333 33524.39 535.38 2274.94 29.86 2014-11-29 07:08:23.000 333 33524.29 535.38 2274.94 29.86 2014-11-29 07:08:24.000 333 33524.31 535.37 2274.99 29.86 2014-11-29 07:08:25.000 333 33524.33 535.36 2274.97 29.86 2014-11-29 07:08:26.000 333 33524.35 535.36 2275.00 29.86 2014-11-29 07:08:27.000 333 33524.37 535.36 2275.03 29.86 2014-11-29 07:08:28.000 333 33524.29 535.40 2275.01 29.86 2014-11-29 07:08:29.000 333 33524.33 535.39 2275.00 29.86 2014-11-29 07:08:30.000 333 33524.35 535.39 2275.03 29.86 2014-11-29 07:08:31.000 333 33524.36 535.37 2274.99 29.86 2014-11-29 07:08:32.000 333 33524.39 535.33 2275.01 29.86 2014-11-29 07:08:33.000 333 33524.30 535.39 2275.09 29.86 2014-11-29 07:08:34.000 333 33524.36 535.30 2275.08 29.86 2014-11-29 07:08:35.000 333 33524.25 535.29 2275.01 29.86 2014-11-29 07:08:36.000 333 33524.28 535.28 2275.06 29.86 2014-11-29 07:08:36.000 333 33524.27 535.26 2275.12 29.86 2014-11-29 07:08:38.000 333 33524.25 535.19 2275.09 29.86 2014-11-29 07:08:39.000 333 33524.39 535.14 2275.14 29.86 2014-11-29 07:08:40.000 333 33524.37 535.09 2275.17 29.86 2014-11-29 07:08:41.000 333 33524.39 534.98 2275.14 29.86 2014-11-29 07:08:42.000 333 33524.72 534.64 2275.46 29.86 2014-11-29 07:08:43.000 333 33525.44 534.30 2275.87 29.86 2014-11-29 07:08:44.000 333 33526.12 534.30 2276.33 29.86 2014-11-29 07:08:45.000 333 33526.94 535.98 2276.05 29.86 2014-11-29 07:08:46.000 333 33525.98 536.76 2275.31 29.86 2014-11-29 07:08:47.000 333 33525.94 537.61 2275.28 29.86 2014-11-29 07:08:48.000 333 33525.01 537.86 2275.02 29.86 2014-11-29 07:08:49.000 333 33524.12 537.49 2275.26 29.86 2014-11-29 07:08:49.000 333 33523.99 537.44 2275.28 29.86 2014-11-29 07:08:51.000 333 33523.98 537.44 2275.34 29.86 2014-11-29 07:08:52.000 333 33523.94 537.41 2275.32 29.86 2014-11-29 07:08:53.000 333 33523.99 537.38 2275.38 29.86 2014-11-29 07:08:54.000 333 33523.96 537.39 2275.27 29.86 2014-11-29 07:08:55.000 333 33524.02 537.48 2275.33 29.86 2014-11-29 07:08:56.000 333 33524.09 537.43 2275.24 29.86 2014-11-29 07:08:57.000 333 33523.93 537.41 2275.39 29.86 2014-11-29 07:08:58.000 333 33523.99 537.45 2275.39 29.86 2014-11-29 07:08:59.000 333 33523.96 537.46 2275.40 29.86 2014-11-29 07:09:00.000 333 33523.92 537.46 2275.30 29.86 2014-11-29 07:09:01.000 333 33523.97 537.47 2275.37 29.86 2014-11-29 07:09:02.000 333 33523.90 537.48 2275.25 29.86 2014-11-29 07:09:03.000 333 33523.93 537.44 2275.36 29.86 2014-11-29 07:09:04.000 333 33524.01 537.48 2275.36 29.86 2014-11-29 07:09:05.000 333 33523.98 537.48 2275.33 29.86 2014-11-29 07:09:06.000 333 33523.98 537.52 2275.45 29.86 2014-11-29 07:09:07.000 333 33523.93 537.54 2275.37 29.86 2014-11-29 07:09:08.000 333 33523.87 537.51 2275.39 29.86 2014-11-29 07:09:09.000 333 33523.93 537.50 2275.46 29.86 2014-11-29 07:09:10.000 333 33523.94 537.51 2275.40 29.86 2014-11-29 07:09:11.000 333 33523.89 537.49 2275.38 29.86 2014-11-29 07:09:12.000 333 33523.93 537.54 2275.36 29.86 2014-11-29 07:09:13.000 333 33523.93 537.54 2275.46 29.86 2014-11-29 07:09:14.000 333 33523.92 537.55 2275.37 29.86 2014-11-29 07:09:15.000 333 33523.97 537.56 2275.30 29.86 2014-11-29 07:09:16.000 333 33523.87 537.53 2275.40 29.86 2014-11-29 07:09:17.000 333 33523.97 537.54 2275.45 29.86 2014-11-29 07:09:18.000 333 33524.01 537.53 2275.47 29.86 2014-11-29 07:09:19.000 333 33524.02 537.55 2275.49 29.86 2014-11-29 07:09:20.000 333 33524.00 537.51 2275.41 29.86 2014-11-29 07:09:21.000 333 33524.22 537.51 2275.46 29.86 2014-11-29 07:09:22.000 333 33524.07 537.50 2275.43 29.86 2014-11-29 07:09:23.000 333 33524.05 537.49 2275.41 29.86 2014-11-29 07:09:24.000 333 33524.10 537.45 2275.43 29.86 2014-11-29 07:09:25.000 333 33524.06 537.47 2275.41 29.86 2014-11-29 07:09:26.000 333 33523.96 537.47 2275.45 29.86 2014-11-29 07:09:27.000 333 33524.02 537.43 2275.34 29.86 2014-11-29 07:09:28.000 333 33524.15 537.39 2275.46 29.86 2014-11-29 07:09:29.000 333 33524.09 537.40 2275.47 29.86 2014-11-29 07:09:30.000 333 33524.08 537.46 2275.39 29.86 2014-11-29 07:09:30.000 333 33524.11 537.46 2275.36 29.86 2014-11-29 07:09:32.000 333 33524.00 537.47 2275.46 29.86 2014-11-29 07:09:33.000 333 33524.20 537.45 2275.42 29.86 2014-11-29 07:09:34.000 333 33524.20 537.45 2275.45 29.86 2014-11-29 07:09:35.000 333 33524.14 537.43 2275.46 29.86 2014-11-29 07:09:36.000 333 33524.05 537.48 2275.40 29.86 2014-11-29 07:09:37.000 333 33524.14 537.50 2275.41 29.86 2014-11-29 07:09:38.000 333 33524.09 537.50 2275.39 29.86 2014-11-29 07:09:39.000 333 33524.16 537.52 2275.41 29.86 2014-11-29 07:09:40.000 333 33524.18 537.46 2275.47 29.86 2014-11-29 07:09:41.000 333 33524.23 537.44 2275.49 29.86 2014-11-29 07:09:42.000 333 33524.22 537.44 2275.46 29.86 2014-11-29 07:09:43.000 333 33524.30 537.39 2275.43 29.86 2014-11-29 07:09:43.000 333 33524.18 537.44 2275.40 29.86 2014-11-29 07:09:45.000 333 33524.36 537.42 2275.48 29.86 2014-11-29 07:09:46.000 333 33524.44 537.40 2275.43 29.86 2014-11-29 07:09:47.000 333 33524.41 537.41 2275.35 29.86 2014-11-29 07:09:48.000 333 33524.28 537.46 2275.43 29.86 2014-11-29 07:09:49.000 333 33524.25 537.46 2275.27 29.86 2014-11-29 07:09:50.000 333 33524.33 537.49 2275.36 29.86 2014-11-29 07:09:51.000 333 33524.30 537.48 2275.32 29.86 2014-11-29 07:09:52.000 333 33524.29 537.47 2275.39 29.86 2014-11-29 07:09:53.000 333 33524.30 537.48 2275.36 29.86 2014-11-29 07:09:54.000 333 33524.37 537.48 2275.39 29.86 2014-11-29 07:09:55.000 333 33524.36 537.44 2275.36 29.86 2014-11-29 07:09:56.000 333 33524.34 537.49 2275.42 29.86 2014-11-29 07:09:57.000 333 33524.43 537.40 2275.37 29.86 2014-11-29 07:09:58.000 333 33524.42 537.39 2275.34 29.86 2014-11-29 07:09:59.000 333 33524.47 537.40 2275.33 29.86 2014-11-29 07:10:00.000 333 33524.58 537.44 2275.31 29.86 2014-11-29 07:10:01.000 333 33524.58 537.40 2275.36 29.86 2014-11-29 07:10:02.000 333 33524.42 537.40 2275.32 29.86 2014-11-29 07:10:03.000 333 33524.54 537.43 2275.34 29.86 2014-11-29 07:10:04.000 333 33524.42 537.43 2275.29 29.86 2014-11-29 07:10:05.000 333 33524.42 537.47 2275.25 29.86 2014-11-29 07:10:06.000 333 33524.53 537.45 2275.25 29.86 2014-11-29 07:10:07.000 333 33524.43 537.50 2275.32 29.86 2014-11-29 07:10:08.000 333 33524.45 537.45 2275.26 29.86 2014-11-29 07:10:09.000 333 33524.48 537.46 2275.37 29.86 2014-11-29 07:10:10.000 333 33524.55 537.49 2275.27 29.86 2014-11-29 07:10:11.000 333 33524.55 537.42 2275.22 29.86 2014-11-29 07:10:12.000 333 33524.68 537.45 2275.38 29.86 2014-11-29 07:10:13.000 333 33524.64 537.36 2275.29 29.86 2014-11-29 07:10:14.000 333 33524.62 537.37 2275.28 29.86 2014-11-29 07:10:15.000 333 33524.77 537.37 2275.27 29.86 2014-11-29 07:10:16.000 333 33524.83 537.34 2275.30 29.86 2014-11-29 07:10:17.000 333 33524.73 537.33 2275.30 29.86 2014-11-29 07:10:18.000 333 33524.72 537.37 2275.34 29.86 2014-11-29 07:10:19.000 333 33524.67 537.35 2275.27 29.86 2014-11-29 07:10:20.000 333 33524.66 537.37 2275.22 29.86 2014-11-29 07:10:21.000 333 33524.70 537.38 2275.26 29.86 2014-11-29 07:10:22.000 333 33524.64 537.40 2275.25 29.86 2014-11-29 07:10:23.000 333 33524.70 537.41 2275.22 29.86 2014-11-29 07:10:24.000 333 33524.60 537.45 2275.27 29.86 2014-11-29 07:10:24.000 333 33524.70 537.39 2275.25 29.86 2014-11-29 07:10:26.000 333 33524.59 537.42 2275.32 29.86 2014-11-29 07:10:27.000 333 33524.78 537.42 2275.27 29.86 2014-11-29 07:10:28.000 333 33524.74 537.39 2275.27 29.86 2014-11-29 07:10:29.000 333 33524.76 537.35 2275.25 29.86 2014-11-29 07:10:30.000 333 33524.81 537.39 2275.24 29.86 2014-11-29 07:10:31.000 333 33524.80 537.36 2275.28 29.86 2014-11-29 07:10:32.000 333 33524.85 537.32 2275.19 29.86 2014-11-29 07:10:33.000 333 33524.83 537.38 2275.24 29.86 2014-11-29 07:10:34.000 333 33524.83 537.36 2275.24 29.86 2014-11-29 07:10:35.000 333 33524.76 537.37 2275.27 29.86 2014-11-29 07:10:36.000 333 33524.77 537.41 2275.18 29.86 2014-11-29 07:10:37.000 333 33524.75 537.42 2275.16 29.86 2014-11-29 07:10:37.000 333 33524.64 537.42 2275.25 29.86 2014-11-29 07:10:39.000 333 33524.77 537.41 2275.17 29.86 2014-11-29 07:10:40.000 333 33524.73 537.40 2275.18 29.86 2014-11-29 07:10:41.000 333 33524.74 537.40 2275.20 29.86 2014-11-29 07:10:42.000 333 33524.73 537.41 2275.23 29.86 2014-11-29 07:10:43.000 333 33524.79 537.43 2275.30 29.86 2014-11-29 07:10:44.000 333 33524.68 537.46 2275.25 29.86 2014-11-29 07:10:45.000 333 33524.76 537.48 2275.24 29.86 2014-11-29 07:10:46.000 333 33524.82 537.44 2275.28 29.86 2014-11-29 07:10:47.000 333 33524.72 537.43 2275.26 29.86 2014-11-29 07:10:48.000 333 33524.64 537.43 2275.28 29.86 2014-11-29 07:10:49.000 333 33524.69 537.46 2275.29 29.86 2014-11-29 07:10:50.000 333 33524.64 537.43 2275.21 29.86 2014-11-29 07:10:51.000 333 33524.49 537.52 2275.31 29.86 2014-11-29 07:10:52.000 333 33524.58 537.53 2275.39 29.86 2014-11-29 07:10:53.000 333 33524.55 537.55 2275.29 29.86 2014-11-29 07:10:54.000 333 33524.54 537.59 2275.22 29.86 2014-11-29 07:10:55.000 333 33524.43 537.63 2275.28 29.86 2014-11-29 07:10:56.000 333 33524.46 537.65 2275.32 29.86 2014-11-29 07:10:57.000 333 33524.47 537.62 2275.27 29.86 2014-11-29 07:10:58.000 333 33524.35 537.61 2275.37 29.86 2014-11-29 07:10:59.000 333 33524.36 537.57 2275.37 29.86 2014-11-29 07:11:00.000 333 33524.37 537.58 2275.37 29.86 2014-11-29 07:11:01.000 333 33524.35 537.62 2275.43 29.86 2014-11-29 07:11:02.000 333 33524.26 537.57 2275.46 29.86 2014-11-29 07:11:03.000 333 33524.38 537.60 2275.42 29.86 2014-11-29 07:11:04.000 333 33524.25 537.57 2275.40 29.86 2014-11-29 07:11:05.000 333 33524.33 537.58 2275.43 29.86 2014-11-29 07:11:06.000 333 33524.33 537.61 2275.51 29.86 2014-11-29 07:11:07.000 333 33524.29 537.59 2275.40 29.86 2014-11-29 07:11:08.000 333 33524.25 537.61 2275.40 29.86 2014-11-29 07:11:09.000 333 33524.19 537.61 2275.48 29.86 2014-11-29 07:11:10.000 333 33524.21 537.62 2275.47 29.86 2014-11-29 07:11:11.000 333 33524.21 537.61 2275.53 29.86 2014-11-29 07:11:12.000 333 33524.27 537.66 2275.56 29.86 2014-11-29 07:11:13.000 333 33524.37 537.76 2275.93 29.86 2014-11-29 07:11:14.000 333 33524.18 538.12 2276.17 29.86 2014-11-29 07:11:15.000 333 33523.61 538.25 2276.55 29.86 2014-11-29 07:11:16.000 333 33525.96 538.97 2277.61 29.86 2014-11-29 07:11:17.000 333 33527.09 538.23 2277.69 29.86 2014-11-29 07:11:18.000 333 33527.23 536.24 2277.04 29.86 2014-11-29 07:11:18.000 333 33526.60 534.78 2276.54 29.86 2014-11-29 07:11:20.000 333 33525.91 534.39 2276.45 29.86 2014-11-29 07:11:21.000 333 33524.86 534.33 2275.90 29.86 2014-11-29 07:11:22.000 333 33523.86 534.85 2275.69 29.86 2014-11-29 07:11:23.000 333 33523.62 535.24 2275.50 29.86 2014-11-29 07:11:24.000 333 33523.71 535.88 2275.45 29.86 2014-11-29 07:11:25.000 333 33523.96 535.98 2275.39 29.86 2014-11-29 07:11:26.000 333 33524.12 536.00 2275.46 29.86 2014-11-29 07:11:27.000 333 33524.19 535.92 2275.52 29.86 2014-11-29 07:11:28.000 333 33524.25 535.76 2275.51 29.86 2014-11-29 07:11:29.000 333 33524.17 535.69 2275.46 29.86 2014-11-29 07:11:30.000 333 33524.20 535.69 2275.64 29.86 2014-11-29 07:11:31.000 333 33524.22 535.63 2275.62 29.86 2014-11-29 07:11:31.000 333 33524.17 535.62 2275.63 29.86 2014-11-29 07:11:33.000 333 33524.13 535.63 2275.56 29.86 2014-11-29 07:11:34.000 333 33524.12 535.63 2275.60 29.86 2014-11-29 07:11:35.000 333 33524.15 535.64 2275.61 29.86 2014-11-29 07:11:36.000 333 33524.07 535.62 2275.69 29.86 2014-11-29 07:11:37.000 333 33524.14 535.63 2275.65 29.86 2014-11-29 07:11:38.000 333 33524.07 535.61 2275.61 29.86 2014-11-29 07:11:39.000 333 33524.08 535.62 2275.71 29.86 2014-11-29 07:11:40.000 333 33524.22 535.69 2275.64 29.86 2014-11-29 07:11:41.000 333 33524.08 535.64 2275.66 29.86 2014-11-29 07:11:42.000 333 33524.16 535.65 2275.70 29.86 2014-11-29 07:11:43.000 333 33524.12 535.63 2275.69 29.86 2014-11-29 07:11:44.000 333 33524.09 535.67 2275.75 29.86 2014-11-29 07:11:45.000 333 33524.14 535.71 2275.73 29.86 2014-11-29 07:11:46.000 333 33524.15 535.64 2275.72 29.86 2014-11-29 07:11:47.000 333 33524.16 535.65 2275.78 29.86 2014-11-29 07:11:48.000 333 33524.14 535.69 2275.74 29.86 2014-11-29 07:11:49.000 333 33524.18 535.64 2275.79 29.86 2014-11-29 07:11:50.000 333 33524.22 535.66 2275.78 29.86 2014-11-29 07:11:51.000 333 33524.21 535.64 2275.75 29.86 2014-11-29 07:11:52.000 333 33524.21 535.67 2275.80 29.86 2014-11-29 07:11:53.000 333 33524.16 535.64 2275.75 29.86 2014-11-29 07:11:54.000 333 33524.20 535.69 2275.79 29.86 2014-11-29 07:11:55.000 333 33524.19 535.67 2275.77 29.86 2014-11-29 07:11:56.000 333 33524.19 535.75 2275.82 29.86 2014-11-29 07:11:57.000 333 33524.19 535.73 2275.87 29.86 2014-11-29 07:11:58.000 333 33524.18 535.74 2275.85 29.86 2014-11-29 07:11:59.000 333 33524.18 535.76 2275.80 29.86 2014-11-29 07:12:00.000 333 33524.24 535.78 2275.78 29.86 2014-11-29 07:12:01.000 333 33524.18 535.76 2275.77 29.86 2014-11-29 07:12:02.000 333 33524.25 535.76 2275.83 29.86 2014-11-29 07:12:03.000 333 33524.18 535.74 2275.74 29.86 2014-11-29 07:12:04.000 333 33524.24 535.74 2275.83 29.86 2014-11-29 07:12:05.000 333 33524.29 535.72 2275.78 29.86 2014-11-29 07:12:06.000 333 33524.24 535.77 2275.80 29.86 2014-11-29 07:12:07.000 333 33524.26 535.81 2275.79 29.86 2014-11-29 07:12:08.000 333 33524.14 535.83 2275.84 29.86 2014-11-29 07:12:09.000 333 33524.19 535.89 2275.83 29.86 2014-11-29 07:12:10.000 333 33524.08 535.88 2275.75 29.86 2014-11-29 07:12:11.000 333 33524.07 535.89 2275.78 29.86 2014-11-29 07:12:12.000 333 33524.02 535.97 2275.80 29.86 2014-11-29 07:12:12.000 333 33523.94 535.95 2275.83 29.86 2014-11-29 07:12:14.000 333 33524.05 535.97 2275.86 29.86 2014-11-29 07:12:15.000 333 33523.99 535.99 2275.87 29.86 2014-11-29 07:12:16.000 333 33523.99 535.99 2275.91 29.86 2014-11-29 07:12:17.000 333 33524.02 536.00 2275.90 29.86 2014-11-29 07:12:18.000 333 33523.91 535.96 2275.81 29.86 2014-11-29 07:12:19.000 333 33523.97 535.97 2275.96 29.86 2014-11-29 07:12:20.000 333 33523.99 536.03 2275.82 29.86 2014-11-29 07:12:21.000 333 33523.99 535.99 2275.95 29.86 2014-11-29 07:12:22.000 333 33523.93 535.97 2275.94 29.86 2014-11-29 07:12:23.000 333 33523.86 535.98 2275.97 29.86 2014-11-29 07:12:24.000 333 33523.95 536.02 2275.96 29.86 2014-11-29 07:12:25.000 333 33523.99 536.04 2275.97 29.86 2014-11-29 07:12:25.000 333 33523.97 536.04 2275.98 29.86 2014-11-29 07:12:27.000 333 33523.90 535.98 2276.00 29.86 2014-11-29 07:12:28.000 333 33524.06 536.00 2276.03 29.86 2014-11-29 07:12:29.000 333 33523.95 536.00 2276.03 29.86 2014-11-29 07:12:30.000 333 33523.99 535.92 2276.01 29.86 2014-11-29 07:12:31.000 333 33524.03 535.90 2276.07 29.86 2014-11-29 07:12:32.000 333 33524.06 535.93 2275.99 29.86 2014-11-29 07:12:33.000 333 33523.97 535.92 2276.09 29.86 2014-11-29 07:12:34.000 333 33524.14 535.96 2276.05 29.86 2014-11-29 07:12:35.000 333 33524.00 535.92 2276.01 29.86 2014-11-29 07:12:36.000 333 33524.08 535.92 2276.09 29.86 2014-11-29 07:12:37.000 333 33524.04 535.91 2276.11 29.86 2014-11-29 07:12:38.000 333 33524.05 535.93 2276.09 29.86 2014-11-29 07:12:39.000 333 33524.08 535.90 2276.09 29.86 2014-11-29 07:12:40.000 333 33524.12 535.90 2276.12 29.86 2014-11-29 07:12:41.000 333 33524.08 535.91 2276.06 29.86 2014-11-29 07:12:42.000 333 33524.13 535.90 2276.02 29.86 2014-11-29 07:12:43.000 333 33524.18 535.91 2276.03 29.86 2014-11-29 07:12:44.000 333 33524.12 535.90 2276.01 29.86 2014-11-29 07:12:45.000 333 33524.19 535.91 2276.05 29.86 2014-11-29 07:12:46.000 333 33524.21 535.87 2276.07 29.86 2014-11-29 07:12:47.000 333 33524.27 535.88 2276.01 29.86 2014-11-29 07:12:48.000 333 33524.25 535.93 2276.03 29.86 2014-11-29 07:12:49.000 333 33524.34 535.89 2276.03 29.86 2014-11-29 07:12:50.000 333 33524.32 535.90 2275.95 29.86 2014-11-29 07:12:51.000 333 33524.30 535.99 2276.04 29.86 2014-11-29 07:12:52.000 333 33524.38 535.94 2276.01 29.86 2014-11-29 07:12:53.000 333 33524.40 535.93 2276.01 29.86 2014-11-29 07:12:54.000 333 33524.46 535.94 2276.02 29.86 2014-11-29 07:12:55.000 333 33524.44 535.93 2275.91 29.86 2014-11-29 07:12:56.000 333 33524.48 535.93 2276.01 29.86 2014-11-29 07:12:57.000 333 33524.55 535.93 2275.91 29.86 2014-11-29 07:12:58.000 333 33524.50 535.92 2275.95 29.86 2014-11-29 07:12:59.000 333 33524.47 535.93 2275.90 29.86 2014-11-29 07:13:00.000 333 33524.57 535.93 2275.95 29.86 2014-11-29 07:13:01.000 333 33524.55 535.95 2275.93 29.86 2014-11-29 07:13:02.000 333 33524.51 535.94 2275.89 29.86 2014-11-29 07:13:03.000 333 33524.60 535.96 2275.93 29.86 2014-11-29 07:13:04.000 333 33524.66 535.94 2275.87 29.86 2014-11-29 07:13:05.000 333 33524.62 535.96 2275.83 29.86 2014-11-29 07:13:06.000 333 33524.66 535.97 2275.94 29.86 2014-11-29 07:13:06.000 333 33524.63 535.97 2275.95 29.86 2014-11-29 07:13:08.000 333 33524.65 535.96 2275.90 29.86 2014-11-29 07:13:09.000 333 33524.72 536.00 2275.87 29.86 2014-11-29 07:13:10.000 333 33524.67 535.99 2275.90 29.86 2014-11-29 07:13:11.000 333 33524.73 535.94 2275.90 29.86 2014-11-29 07:13:12.000 333 33524.85 535.95 2275.92 29.86 2014-11-29 07:13:13.000 333 33524.79 535.97 2275.86 29.86 2014-11-29 07:13:14.000 333 33524.68 535.95 2275.88 29.86 2014-11-29 07:13:15.000 333 33524.79 535.95 2275.86 29.86 2014-11-29 07:13:16.000 333 33524.85 535.96 2275.81 29.86 2014-11-29 07:13:17.000 333 33524.83 535.95 2275.77 29.86 2014-11-29 07:13:18.000 333 33524.81 536.01 2275.77 29.86 2014-11-29 07:13:19.000 333 33524.80 535.98 2275.79 29.86 2014-11-29 07:13:19.000 333 33524.77 536.04 2275.75 29.86 2014-11-29 07:13:21.000 333 33524.76 536.03 2275.81 29.86 2014-11-29 07:13:22.000 333 33524.79 536.12 2275.74 29.86 2014-11-29 07:13:23.000 333 33524.77 536.10 2275.76 29.86 2014-11-29 07:13:24.000 333 33524.68 536.09 2275.75 29.86 2014-11-29 07:13:25.000 333 33524.82 536.06 2275.81 29.86 2014-11-29 07:13:26.000 333 33524.77 536.04 2275.80 29.86 2014-11-29 07:13:27.000 333 33524.74 536.02 2275.83 29.86 2014-11-29 07:13:28.000 333 33524.86 536.05 2275.80 29.86 2014-11-29 07:13:29.000 333 33524.73 535.98 2275.76 29.86 2014-11-29 07:13:30.000 333 33524.88 535.97 2275.71 29.86 2014-11-29 07:13:31.000 333 33524.85 535.97 2275.80 29.86 2014-11-29 07:13:32.000 333 33524.91 535.97 2275.84 29.86 2014-11-29 07:13:33.000 333 33524.93 535.96 2275.80 29.86 2014-11-29 07:13:34.000 333 33524.89 535.97 2275.81 29.86 2014-11-29 07:13:35.000 333 33524.90 535.94 2275.82 29.86 2014-11-29 07:13:36.000 333 33524.95 535.92 2275.78 29.86 2014-11-29 07:13:37.000 333 33524.98 535.89 2275.74 29.86 2014-11-29 07:13:38.000 333 33524.89 535.95 2275.77 29.86 2014-11-29 07:13:39.000 333 33525.08 535.90 2275.72 29.86 2014-11-29 07:13:40.000 333 33525.00 535.89 2275.68 29.86 2014-11-29 07:13:41.000 333 33525.00 535.87 2275.69 29.86 2014-11-29 07:13:42.000 333 33525.15 535.87 2275.72 29.86 2014-11-29 07:13:43.000 333 33525.11 535.81 2275.70 29.86 2014-11-29 07:13:44.000 333 33525.17 535.81 2275.62 29.86 2014-11-29 07:13:45.000 333 33525.17 535.78 2275.68 29.86 2014-11-29 07:13:46.000 333 33525.14 535.78 2275.58 29.86 2014-11-29 07:13:47.000 333 33525.22 535.80 2275.64 29.86 2014-11-29 07:13:48.000 333 33525.30 535.75 2275.63 29.86 2014-11-29 07:13:49.000 333 33525.21 535.75 2275.55 29.86 2014-11-29 07:13:50.000 333 33525.26 535.76 2275.62 29.86 2014-11-29 07:13:51.000 333 33525.17 535.76 2275.53 29.86 2014-11-29 07:13:52.000 333 33525.23 535.67 2275.52 29.86 2014-11-29 07:13:53.000 333 33525.26 535.70 2275.55 29.86 2014-11-29 07:13:54.000 333 33525.33 535.72 2275.56 29.86 2014-11-29 07:13:55.000 333 33525.25 535.74 2275.50 29.86 2014-11-29 07:13:56.000 333 33525.32 535.72 2275.51 29.86 2014-11-29 07:13:57.000 333 33525.39 535.71 2275.51 29.86 2014-11-29 07:13:58.000 333 33525.36 535.77 2275.50 29.86 2014-11-29 07:13:59.000 333 33525.40 535.74 2275.50 29.86 2014-11-29 07:14:00.000 333 33525.35 535.72 2275.43 29.86 2014-11-29 07:14:00.000 333 33525.43 535.72 2275.46 29.86 2014-11-29 07:14:02.000 333 33525.46 535.69 2275.45 29.86 2014-11-29 07:14:03.000 333 33525.36 535.71 2275.47 29.86 2014-11-29 07:14:04.000 333 33525.39 535.67 2275.48 29.86 2014-11-29 07:14:05.000 333 33525.32 535.68 2275.46 29.86 2014-11-29 07:14:06.000 333 33525.40 535.66 2275.41 29.86 2014-11-29 07:14:07.000 333 33525.42 535.66 2275.47 29.86 2014-11-29 07:14:08.000 333 33525.27 535.69 2275.34 29.86 2014-11-29 07:14:09.000 333 33525.47 535.70 2275.43 29.86 2014-11-29 07:14:10.000 333 33525.43 535.63 2275.38 29.86 2014-11-29 07:14:11.000 333 33525.27 535.68 2275.35 29.86 2014-11-29 07:14:12.000 333 33525.33 535.68 2275.43 29.86 2014-11-29 07:14:13.000 333 33525.35 535.71 2275.41 29.86 2014-11-29 07:14:13.000 333 33525.29 535.67 2275.41 29.86 2014-11-29 07:14:15.000 333 33525.23 535.69 2275.34 29.86 2014-11-29 07:14:16.000 333 33525.35 535.71 2275.44 29.86 2014-11-29 07:14:17.000 333 33525.39 535.68 2275.43 29.86 2014-11-29 07:14:18.000 333 33525.41 535.60 2275.37 29.86 2014-11-29 07:14:19.000 333 33525.42 535.60 2275.46 29.86 2014-11-29 07:14:20.000 333 33525.37 535.58 2275.43 29.86 2014-11-29 07:14:21.000 333 33525.49 535.60 2275.45 29.86 2014-11-29 07:14:22.000 333 33525.52 535.56 2275.41 29.86 2014-11-29 07:14:23.000 333 33525.47 535.55 2275.40 29.86 2014-11-29 07:14:24.000 333 33525.59 535.54 2275.43 29.86 2014-11-29 07:14:25.000 333 33525.47 535.57 2275.42 29.86 2014-11-29 07:14:26.000 333 33525.61 535.52 2275.36 29.86 2014-11-29 07:14:27.000 333 33525.56 535.55 2275.30 29.86 2014-11-29 07:14:28.000 333 33525.50 535.55 2275.32 29.86 2014-11-29 07:14:29.000 333 33525.53 535.56 2275.32 29.86 2014-11-29 07:14:30.000 333 33525.52 535.52 2275.35 29.86 2014-11-29 07:14:31.000 333 33525.56 535.54 2275.33 29.86 2014-11-29 07:14:32.000 333 33525.68 535.46 2275.27 29.86 2014-11-29 07:14:33.000 333 33525.62 535.46 2275.33 29.86 2014-11-29 07:14:34.000 333 33525.69 535.45 2275.26 29.86 2014-11-29 07:14:35.000 333 33525.61 535.45 2275.25 29.86 2014-11-29 07:14:36.000 333 33525.74 535.48 2275.33 29.86 2014-11-29 07:14:37.000 333 33525.61 535.48 2275.34 29.86 2014-11-29 07:14:38.000 333 33525.68 535.42 2275.26 29.86 2014-11-29 07:14:39.000 333 33525.62 535.47 2275.36 29.86 2014-11-29 07:14:40.000 333 33525.65 535.49 2275.19 29.86 2014-11-29 07:14:41.000 333 33525.61 535.50 2275.25 29.86 2014-11-29 07:14:42.000 333 33525.68 535.46 2275.28 29.86 2014-11-29 07:14:43.000 333 33525.69 535.49 2275.30 29.86 2014-11-29 07:14:44.000 333 33525.72 535.46 2275.27 29.86 2014-11-29 07:14:45.000 333 33525.68 535.45 2275.30 29.86 2014-11-29 07:14:46.000 333 33525.77 535.46 2275.28 29.86 2014-11-29 07:14:47.000 333 33525.65 535.43 2275.22 29.86 2014-11-29 07:14:48.000 333 33525.85 535.46 2275.25 29.86 2014-11-29 07:14:49.000 333 33525.95 535.38 2275.25 29.86 2014-11-29 07:14:50.000 333 33525.99 535.33 2275.26 29.86 2014-11-29 07:14:51.000 333 33525.87 535.40 2275.21 29.86 2014-11-29 07:14:52.000 333 33525.98 535.40 2275.25 29.86 2014-11-29 07:14:53.000 333 33525.91 535.36 2275.22 29.86 2014-11-29 07:14:54.000 333 33525.91 535.37 2275.21 29.86 2014-11-29 07:14:54.000 333 33525.88 535.38 2275.24 29.86 2014-11-29 07:14:56.000 333 33525.89 535.39 2275.27 29.86 2014-11-29 07:14:57.000 333 33525.96 535.42 2275.25 29.86 2014-11-29 07:14:58.000 333 33525.92 535.40 2275.22 29.86 2014-11-29 07:14:59.000 333 33525.88 535.40 2275.21 29.86 2014-11-29 07:15:00.000 333 33525.94 535.44 2275.16 29.86 2014-11-29 07:15:01.000 333 33525.97 535.42 2275.17 29.86 2014-11-29 07:15:02.000 333 33526.06 535.38 2275.16 29.86 2014-11-29 07:15:03.000 333 33525.86 535.39 2275.19 29.86 2014-11-29 07:15:04.000 333 33525.99 535.40 2275.08 29.86 2014-11-29 07:15:05.000 333 33525.89 535.38 2275.05 29.86 2014-11-29 07:15:06.000 333 33525.91 535.44 2275.11 29.86 2014-11-29 07:15:07.000 333 33525.86 535.41 2275.11 29.86 2014-11-29 07:15:07.000 333 33525.90 535.42 2275.07 29.86 2014-11-29 07:15:09.000 333 33525.94 535.50 2275.11 29.86 2014-11-29 07:15:10.000 333 33525.96 535.50 2275.12 29.86 2014-11-29 07:15:11.000 333 33525.95 535.50 2275.13 29.86 2014-11-29 07:15:12.000 333 33526.00 535.55 2275.09 29.86 2014-11-29 07:15:13.000 333 33525.91 535.54 2275.13 29.86 2014-11-29 07:15:14.000 333 33526.04 535.52 2275.07 29.86 2014-11-29 07:15:15.000 333 33525.94 535.54 2275.14 29.86 2014-11-29 07:15:16.000 333 33526.02 535.55 2275.09 29.86 2014-11-29 07:15:17.000 333 33525.99 535.56 2275.08 29.86 2014-11-29 07:15:18.000 333 33525.98 535.51 2275.10 29.86 2014-11-29 07:15:19.000 333 33525.92 535.48 2275.19 29.86 2014-11-29 07:15:20.000 333 33525.89 535.46 2275.22 29.86 2014-11-29 07:15:21.000 333 33525.95 535.43 2275.12 29.86 2014-11-29 07:15:22.000 333 33525.92 535.45 2275.11 29.86 2014-11-29 07:15:23.000 333 33525.93 535.40 2275.12 29.86 2014-11-29 07:15:24.000 333 33526.02 535.40 2275.14 29.86 2014-11-29 07:15:25.000 333 33525.96 535.32 2275.17 29.86 2014-11-29 07:15:26.000 333 33525.89 535.29 2275.11 29.86 2014-11-29 07:15:27.000 333 33526.10 535.32 2275.12 29.86 2014-11-29 07:15:28.000 333 33526.01 535.34 2275.18 29.86 2014-11-29 07:15:29.000 333 33526.00 535.31 2275.19 29.86 2014-11-29 07:15:30.000 333 33526.00 535.33 2275.09 29.86 2014-11-29 07:15:31.000 333 33526.02 535.36 2275.12 29.86 2014-11-29 07:15:32.000 333 33525.91 535.35 2274.98 29.86 2014-11-29 07:15:33.000 333 33526.00 535.38 2275.12 29.86 2014-11-29 07:15:34.000 333 33525.88 535.43 2275.03 29.86 2014-11-29 07:15:35.000 333 33525.95 535.42 2275.12 29.86 2014-11-29 07:15:36.000 333 33525.94 535.47 2275.07 29.86 2014-11-29 07:15:37.000 333 33525.98 535.45 2275.13 29.86 2014-11-29 07:15:38.000 333 33525.96 535.43 2275.15 29.86 2014-11-29 07:15:39.000 333 33526.02 535.38 2275.15 29.86 2014-11-29 07:15:40.000 333 33525.96 535.41 2275.15 29.86 2014-11-29 07:15:41.000 333 33525.91 535.38 2275.15 29.86 2014-11-29 07:15:42.000 333 33526.03 535.38 2275.12 29.86 2014-11-29 07:15:43.000 333 33525.98 535.33 2275.16 29.86 2014-11-29 07:15:44.000 333 33526.04 535.35 2275.09 29.86 2014-11-29 07:15:45.000 333 33526.03 535.32 2275.08 29.86 2014-11-29 07:15:46.000 333 33526.01 535.31 2275.13 29.86 2014-11-29 07:15:47.000 333 33526.03 535.30 2275.12 29.86 2014-11-29 07:15:48.000 333 33526.04 535.36 2275.15 29.86 2014-11-29 07:15:48.000 333 33526.06 535.37 2275.07 29.86 2014-11-29 07:15:50.000 333 33526.00 535.30 2275.17 29.86 2014-11-29 07:15:51.000 333 33526.04 535.39 2275.04 29.86 2014-11-29 07:15:52.000 333 33526.01 535.39 2275.14 29.86 2014-11-29 07:15:53.000 333 33525.99 535.37 2275.09 29.86 2014-11-29 07:15:54.000 333 33526.03 535.38 2275.11 29.86 2014-11-29 07:15:55.000 333 33526.00 535.36 2275.08 29.86 2014-11-29 07:15:56.000 333 33526.04 535.35 2275.07 29.86 2014-11-29 07:15:57.000 333 33526.00 535.35 2275.11 29.86 2014-11-29 07:15:58.000 333 33526.00 535.31 2275.13 29.86 2014-11-29 07:15:59.000 333 33526.11 535.29 2275.16 29.86 2014-11-29 07:16:00.000 333 33526.14 535.27 2275.12 29.86 2014-11-29 07:16:01.000 333 33526.17 535.30 2275.09 29.86 2014-11-29 07:16:01.000 333 33526.04 535.28 2275.06 29.86 2014-11-29 07:16:03.000 333 33525.97 535.32 2275.05 29.86 2014-11-29 07:16:04.000 333 33526.07 535.34 2275.13 29.86 2014-11-29 07:16:05.000 333 33525.91 535.35 2275.01 29.86 2014-11-29 07:16:06.000 333 33525.95 535.35 2275.08 29.86 2014-11-29 07:16:07.000 333 33526.03 535.43 2275.03 29.86 2014-11-29 07:16:08.000 333 33525.95 535.40 2275.08 29.86 2014-11-29 07:16:09.000 333 33526.04 535.42 2275.11 29.86 2014-11-29 07:16:10.000 333 33526.01 535.41 2275.19 29.86 2014-11-29 07:16:11.000 333 33525.97 535.42 2275.16 29.86 2014-11-29 07:16:12.000 333 33526.09 535.38 2275.11 29.86 2014-11-29 07:16:13.000 333 33525.99 535.38 2275.12 29.86 2014-11-29 07:16:14.000 333 33526.19 535.40 2275.12 29.86 2014-11-29 07:16:15.000 333 33526.22 535.40 2275.12 29.86 2014-11-29 07:16:16.000 333 33526.10 535.36 2275.11 29.86 2014-11-29 07:16:17.000 333 33526.16 535.36 2275.16 29.86 2014-11-29 07:16:18.000 333 33526.11 535.35 2275.14 29.86 2014-11-29 07:16:19.000 333 33526.13 535.42 2275.13 29.86 2014-11-29 07:16:20.000 333 33526.16 535.46 2275.12 29.86 2014-11-29 07:16:21.000 333 33526.08 535.42 2275.16 29.86 2014-11-29 07:16:22.000 333 33526.15 535.39 2275.21 29.86 2014-11-29 07:16:23.000 333 33526.12 535.44 2275.16 29.86 2014-11-29 07:16:24.000 333 33526.16 535.44 2275.12 29.86 2014-11-29 07:16:25.000 333 33526.30 535.36 2275.18 29.86 2014-11-29 07:16:26.000 333 33526.26 535.40 2275.18 29.86 2014-11-29 07:16:27.000 333 33526.28 535.39 2275.13 29.86 2014-11-29 07:16:28.000 333 33526.33 535.40 2275.15 29.86 2014-11-29 07:16:29.000 333 33526.45 535.38 2275.15 29.86 2014-11-29 07:16:30.000 333 33526.39 535.37 2275.10 29.86 2014-11-29 07:16:31.000 333 33526.35 535.38 2275.06 29.86 2014-11-29 07:16:32.000 333 33526.35 535.38 2275.18 29.86 2014-11-29 07:16:33.000 333 33526.39 535.40 2275.13 29.86 2014-11-29 07:16:34.000 333 33526.35 535.39 2275.07 29.86 2014-11-29 07:16:35.000 333 33526.27 535.41 2275.05 29.86 2014-11-29 07:16:36.000 333 33526.28 535.41 2275.12 29.86 2014-11-29 07:16:37.000 333 33526.25 535.44 2275.12 29.86 2014-11-29 07:16:38.000 333 33526.26 535.43 2275.11 29.86 2014-11-29 07:16:39.000 333 33526.35 535.41 2275.10 29.86 2014-11-29 07:16:40.000 333 33526.29 535.45 2275.06 29.86 2014-11-29 07:16:41.000 333 33526.31 535.51 2275.13 29.86 2014-11-29 07:16:42.000 333 33526.36 535.47 2275.06 29.86 2014-11-29 07:16:42.000 333 33526.35 535.46 2275.00 29.86 2014-11-29 07:16:44.000 333 33526.35 535.46 2275.05 29.86 2014-11-29 07:16:45.000 333 33526.39 535.44 2275.05 29.86 2014-11-29 07:16:46.000 333 33526.27 535.46 2275.09 29.86 2014-11-29 07:16:47.000 333 33526.29 535.49 2275.12 29.86 2014-11-29 07:16:48.000 333 33526.33 535.48 2275.03 29.86 2014-11-29 07:16:49.000 333 33526.40 535.44 2275.04 29.86 2014-11-29 07:16:50.000 333 33526.35 535.44 2275.03 29.86 2014-11-29 07:16:51.000 333 33526.41 535.46 2275.04 29.86 2014-11-29 07:16:52.000 333 33526.45 535.43 2275.12 29.86 2014-11-29 07:16:53.000 333 33526.41 535.41 2275.12 29.86 2014-11-29 07:16:54.000 333 33526.41 535.41 2275.17 29.86 2014-11-29 07:16:55.000 333 33526.45 535.39 2275.12 29.86 2014-11-29 07:16:55.000 333 33526.54 535.44 2275.08 29.86 2014-11-29 07:16:57.000 333 33526.48 535.43 2275.12 29.86 2014-11-29 07:16:58.000 333 33526.51 535.42 2275.01 29.86 2014-11-29 07:16:59.000 333 33526.51 535.42 2275.07 29.86 2014-11-29 07:17:00.000 333 33526.50 535.40 2275.09 29.86 2014-11-29 07:17:01.000 333 33526.58 535.43 2275.06 29.86 2014-11-29 07:17:02.000 333 33526.55 535.43 2275.11 29.86 2014-11-29 07:17:03.000 333 33526.62 535.43 2275.02 29.86 2014-11-29 07:17:04.000 333 33526.56 535.44 2275.11 29.86 2014-11-29 07:17:05.000 333 33526.60 535.40 2275.14 29.86 2014-11-29 07:17:06.000 333 33526.56 535.40 2275.04 29.86 2014-11-29 07:17:07.000 333 33526.64 535.37 2275.02 29.86 2014-11-29 07:17:08.000 333 33526.63 535.34 2275.14 29.86 2014-11-29 07:17:09.000 333 33526.65 535.38 2275.06 29.86 2014-11-29 07:17:10.000 333 33526.57 535.33 2275.05 29.86 2014-11-29 07:17:11.000 333 33526.69 535.35 2274.99 29.86 2014-11-29 07:17:12.000 333 33526.60 535.36 2274.96 29.86 2014-11-29 07:17:13.000 333 33526.58 535.35 2274.98 29.86 2014-11-29 07:17:14.000 333 33526.58 535.41 2275.05 29.86 2014-11-29 07:17:15.000 333 33526.51 535.42 2274.95 29.86 2014-11-29 07:17:16.000 333 33526.51 535.42 2274.97 29.86 2014-11-29 07:17:17.000 333 33526.57 535.43 2275.07 29.86 2014-11-29 07:17:18.000 333 33526.60 535.43 2275.02 29.86 2014-11-29 07:17:19.000 333 33526.54 535.39 2275.01 29.86 2014-11-29 07:17:20.000 333 33526.51 535.42 2275.07 29.86 2014-11-29 07:17:21.000 333 33526.61 535.38 2275.01 29.86 2014-11-29 07:17:22.000 333 33526.59 535.42 2274.97 29.86 2014-11-29 07:17:23.000 333 33526.65 535.43 2275.01 29.86 2014-11-29 07:17:24.000 333 33526.60 535.41 2274.99 29.86 2014-11-29 07:17:25.000 333 33526.72 535.40 2275.05 29.86 2014-11-29 07:17:26.000 333 33526.72 535.43 2275.05 29.86 2014-11-29 07:17:27.000 333 33526.69 535.37 2275.05 29.86 2014-11-29 07:17:28.000 333 33526.84 535.38 2275.00 29.86 2014-11-29 07:17:29.000 333 33526.91 535.42 2274.97 29.86 2014-11-29 07:17:30.000 333 33526.84 535.34 2275.01 29.86 2014-11-29 07:17:31.000 333 33526.77 535.35 2275.04 29.86 2014-11-29 07:17:32.000 333 33526.76 535.28 2274.98 29.86 2014-11-29 07:17:33.000 333 33526.70 535.34 2274.96 29.86 2014-11-29 07:17:34.000 333 33526.75 535.32 2274.94 29.86 2014-11-29 07:17:35.000 333 33526.82 535.29 2274.97 29.86 2014-11-29 07:17:36.000 333 33526.73 535.30 2274.93 29.86 2014-11-29 07:17:36.000 333 33526.78 535.34 2274.96 29.86 2014-11-29 07:17:38.000 333 33526.78 535.36 2275.01 29.86 2014-11-29 07:17:39.000 333 33526.75 535.35 2274.93 29.86 2014-11-29 07:17:40.000 333 33526.75 535.35 2274.99 29.86 2014-11-29 07:17:41.000 333 33526.81 535.35 2275.00 29.86 2014-11-29 07:17:42.000 333 33526.71 535.34 2274.90 29.86 2014-11-29 07:17:43.000 333 33526.73 535.37 2274.90 29.86 2014-11-29 07:17:44.000 333 33526.82 535.30 2275.00 29.86 2014-11-29 07:17:45.000 333 33526.76 535.28 2274.91 29.86 2014-11-29 07:17:46.000 333 33526.85 535.29 2274.91 29.86 2014-11-29 07:17:47.000 333 33526.83 535.32 2274.94 29.86 2014-11-29 07:17:48.000 333 33526.81 535.28 2274.93 29.86 2014-11-29 07:17:49.000 333 33526.80 535.28 2275.01 29.86 2014-11-29 07:17:49.000 333 33526.77 535.29 2274.84 29.86 2014-11-29 07:17:51.000 333 33526.71 535.33 2274.98 29.86 2014-11-29 07:17:52.000 333 33526.79 535.32 2274.88 29.86 2014-11-29 07:17:53.000 333 33526.82 535.33 2274.93 29.86 2014-11-29 07:17:54.000 333 33526.78 535.30 2274.89 29.86 2014-11-29 07:17:55.000 333 33526.78 535.32 2274.90 29.86 2014-11-29 07:17:56.000 333 33526.73 535.33 2274.93 29.86 2014-11-29 07:17:57.000 333 33526.75 535.37 2274.93 29.86 2014-11-29 07:17:58.000 333 33526.81 535.29 2274.91 29.86 2014-11-29 07:17:59.000 333 33526.78 535.33 2274.86 29.86 2014-11-29 07:18:00.000 333 33526.79 535.32 2274.88 29.86 2014-11-29 07:18:01.000 333 33526.79 535.30 2275.05 29.86 2014-11-29 07:18:02.000 333 33526.78 535.32 2274.92 29.86 2014-11-29 07:18:03.000 333 33526.82 535.28 2274.97 29.86 2014-11-29 07:18:04.000 333 33526.88 535.31 2274.88 29.86 2014-11-29 07:18:05.000 333 33527.00 535.28 2274.99 29.86 2014-11-29 07:18:06.000 333 33526.81 535.23 2275.02 29.86 2014-11-29 07:18:07.000 333 33526.89 535.28 2274.94 29.86 2014-11-29 07:18:08.000 333 33526.84 535.26 2274.97 29.86 2014-11-29 07:18:09.000 333 33526.73 535.28 2274.87 29.86 2014-11-29 07:18:10.000 333 33526.82 535.30 2274.94 29.86 2014-11-29 07:18:11.000 333 33526.87 535.29 2274.86 29.86 2014-11-29 07:18:12.000 333 33526.81 535.29 2274.86 29.86 2014-11-29 07:18:13.000 333 33526.86 535.24 2274.94 29.86 2014-11-29 07:18:14.000 333 33526.93 535.19 2274.94 29.86 2014-11-29 07:18:15.000 333 33526.84 535.22 2274.93 29.86 2014-11-29 07:18:16.000 333 33526.93 535.21 2274.94 29.86 2014-11-29 07:18:17.000 333 33526.95 535.18 2274.95 29.86 2014-11-29 07:18:18.000 333 33526.90 535.14 2274.94 29.86 2014-11-29 07:18:19.000 333 33526.95 535.17 2274.92 29.86 2014-11-29 07:18:20.000 333 33526.89 535.15 2274.94 29.86 2014-11-29 07:18:21.000 333 33526.97 535.21 2275.00 29.86 2014-11-29 07:18:22.000 333 33526.83 535.16 2274.93 29.86 2014-11-29 07:18:23.000 333 33526.95 535.20 2274.90 29.86 2014-11-29 07:18:24.000 333 33526.87 535.21 2274.90 29.86 2014-11-29 07:18:25.000 333 33526.89 535.22 2274.97 29.86 2014-11-29 07:18:26.000 333 33526.93 535.21 2274.98 29.86 2014-11-29 07:18:27.000 333 33526.93 535.27 2274.99 29.86 2014-11-29 07:18:28.000 333 33526.81 535.24 2274.97 29.86 2014-11-29 07:18:29.000 333 33526.91 535.26 2274.96 29.86 2014-11-29 07:18:30.000 333 33526.87 535.23 2274.92 29.86 2014-11-29 07:18:30.000 333 33526.96 535.18 2274.95 29.86 2014-11-29 07:18:32.000 333 33527.00 535.15 2274.97 29.86 2014-11-29 07:18:33.000 333 33527.00 535.17 2274.86 29.86 2014-11-29 07:18:34.000 333 33527.03 535.17 2274.95 29.86 2014-11-29 07:18:35.000 333 33526.99 535.14 2274.91 29.86 2014-11-29 07:18:36.000 333 33526.99 535.10 2274.93 29.86 2014-11-29 07:18:37.000 333 33526.99 535.17 2274.91 29.86 2014-11-29 07:18:38.000 333 33527.00 535.15 2274.96 29.86 2014-11-29 07:18:39.000 333 33527.09 535.14 2274.99 29.86 2014-11-29 07:18:40.000 333 33526.88 535.13 2274.93 29.86 2014-11-29 07:18:41.000 333 33526.86 535.18 2274.88 29.86 2014-11-29 07:18:42.000 333 33526.95 535.17 2274.93 29.86 2014-11-29 07:18:43.000 333 33526.91 535.19 2274.88 29.86 2014-11-29 07:18:43.000 333 33526.97 535.14 2274.94 29.86 2014-11-29 07:18:45.000 333 33526.90 535.17 2274.93 29.86 2014-11-29 07:18:46.000 333 33526.81 535.17 2274.94 29.86 2014-11-29 07:18:47.000 333 33526.93 535.17 2274.84 29.86 2014-11-29 07:18:48.000 333 33527.06 535.17 2274.94 29.86 2014-11-29 07:18:49.000 333 33527.03 535.15 2275.00 29.86 2014-11-29 07:18:50.000 333 33527.01 535.18 2274.90 29.86 2014-11-29 07:18:51.000 333 33526.95 535.14 2275.01 29.86 2014-11-29 07:18:52.000 333 33526.97 535.18 2274.94 29.86 2014-11-29 07:18:53.000 333 33526.96 535.14 2275.06 29.86 2014-11-29 07:18:54.000 333 33526.93 535.13 2274.96 29.86 2014-11-29 07:18:55.000 333 33526.99 535.15 2274.93 29.86 2014-11-29 07:18:56.000 333 33526.95 535.21 2274.93 29.86 2014-11-29 07:18:57.000 333 33526.96 535.20 2275.04 29.86 2014-11-29 07:18:58.000 333 33526.87 535.17 2275.02 29.86 2014-11-29 07:18:59.000 333 33526.98 535.16 2275.01 29.86 2014-11-29 07:19:00.000 333 33526.89 535.15 2275.05 29.86 2014-11-29 07:19:01.000 333 33526.93 535.15 2274.92 29.86 2014-11-29 07:19:02.000 333 33527.06 535.13 2275.02 29.86 2014-11-29 07:19:03.000 333 33526.87 535.10 2274.99 29.86 2014-11-29 07:19:04.000 333 33527.10 535.09 2275.01 29.86 2014-11-29 07:19:05.000 333 33527.12 535.06 2274.91 29.86 2014-11-29 07:19:06.000 333 33526.96 535.07 2274.94 29.86 2014-11-29 07:19:07.000 333 33527.04 535.07 2274.91 29.86 2014-11-29 07:19:08.000 333 33527.01 535.10 2275.01 29.86 2014-11-29 07:19:09.000 333 33527.03 535.08 2274.93 29.86 2014-11-29 07:19:10.000 333 33526.99 535.09 2274.95 29.86 2014-11-29 07:19:11.000 333 33527.03 535.09 2274.93 29.86 2014-11-29 07:19:12.000 333 33526.95 535.10 2275.02 29.86 2014-11-29 07:19:13.000 333 33526.98 535.14 2274.92 29.86 2014-11-29 07:19:14.000 333 33527.09 535.13 2274.99 29.86 2014-11-29 07:19:15.000 333 33527.03 535.10 2274.99 29.86 2014-11-29 07:19:16.000 333 33527.09 535.10 2274.97 29.86 2014-11-29 07:19:17.000 333 33527.16 535.10 2274.88 29.86 2014-11-29 07:19:18.000 333 33527.07 535.10 2274.97 29.86 2014-11-29 07:19:19.000 333 33527.10 535.09 2274.97 29.86 2014-11-29 07:19:20.000 333 33527.12 535.09 2275.05 29.86 2014-11-29 07:19:21.000 333 33527.08 535.09 2274.89 29.86 2014-11-29 07:19:22.000 333 33527.11 535.06 2274.92 29.86 2014-11-29 07:19:23.000 333 33527.08 535.03 2274.98 29.86 2014-11-29 07:19:24.000 333 33527.07 535.00 2274.93 29.86 2014-11-29 07:19:24.000 333 33527.12 535.06 2274.97 29.86 2014-11-29 07:19:26.000 333 33527.12 535.07 2274.99 29.86 2014-11-29 07:19:27.000 333 33526.99 535.06 2274.94 29.86 2014-11-29 07:19:28.000 333 33527.13 535.08 2274.93 29.86 2014-11-29 07:19:29.000 333 33527.01 535.09 2274.88 29.86 2014-11-29 07:19:30.000 333 33527.05 535.08 2274.93 29.86 2014-11-29 07:19:31.000 333 33527.05 535.12 2274.92 29.86 2014-11-29 07:19:32.000 333 33527.07 535.15 2274.95 29.86 2014-11-29 07:19:33.000 333 33527.01 535.17 2274.93 29.86 2014-11-29 07:19:34.000 333 33527.06 535.17 2274.99 29.86 2014-11-29 07:19:35.000 333 33527.06 535.14 2275.01 29.86 2014-11-29 07:19:36.000 333 33527.09 535.12 2275.00 29.86 2014-11-29 07:19:37.000 333 33527.08 535.14 2275.00 29.86 2014-11-29 07:19:37.000 333 33527.10 535.13 2274.86 29.86 2014-11-29 07:19:39.000 333 33527.05 535.12 2274.93 29.86 2014-11-29 07:19:40.000 333 33527.14 535.06 2274.92 29.86 2014-11-29 07:19:41.000 333 33527.14 535.08 2274.93 29.86 2014-11-29 07:19:42.000 333 33527.14 535.06 2274.94 29.86 2014-11-29 07:19:43.000 333 33527.07 535.05 2275.00 29.86 2014-11-29 07:19:44.000 333 33527.12 535.03 2274.95 29.86 2014-11-29 07:19:45.000 333 33527.06 535.09 2275.03 29.86 2014-11-29 07:19:46.000 333 33527.06 535.07 2274.95 29.86 2014-11-29 07:19:47.000 333 33527.17 535.09 2274.99 29.86 2014-11-29 07:19:48.000 333 33527.09 535.10 2274.97 29.86 2014-11-29 07:19:49.000 333 33527.14 535.09 2274.94 29.86 2014-11-29 07:19:50.000 333 33527.10 535.10 2274.87 29.86 2014-11-29 07:19:51.000 333 33527.07 535.10 2274.96 29.86 2014-11-29 07:19:52.000 333 33527.09 535.10 2275.01 29.86 2014-11-29 07:19:53.000 333 33527.10 535.07 2274.93 29.86 2014-11-29 07:19:54.000 333 33527.10 535.07 2275.00 29.86 2014-11-29 07:19:55.000 333 33527.12 535.07 2274.94 29.86 2014-11-29 07:19:56.000 333 33527.10 535.03 2274.97 29.86 2014-11-29 07:19:57.000 333 33527.04 535.06 2274.96 29.86 2014-11-29 07:19:58.000 333 33527.21 535.01 2274.96 29.86 2014-11-29 07:19:59.000 333 33527.19 535.04 2275.04 29.86 2014-11-29 07:20:00.000 333 33527.21 535.03 2275.03 29.86 2014-11-29 07:20:01.000 333 33527.24 535.01 2274.96 29.86 2014-11-29 07:20:02.000 333 33527.28 535.03 2274.94 29.86 2014-11-29 07:20:03.000 333 33527.14 535.01 2274.99 29.86 2014-11-29 07:20:04.000 333 33527.19 535.02 2274.96 29.86 2014-11-29 07:20:05.000 333 33527.13 535.00 2274.95 29.86 2014-11-29 07:20:06.000 333 33527.12 535.03 2274.92 29.86 2014-11-29 07:20:07.000 333 33527.15 535.04 2274.92 29.86 2014-11-29 07:20:08.000 333 33527.13 535.00 2274.91 29.86 2014-11-29 07:20:09.000 333 33527.12 535.03 2274.99 29.86 2014-11-29 07:20:10.000 333 33527.07 535.02 2274.96 29.86 2014-11-29 07:20:11.000 333 33527.13 535.00 2274.93 29.86 2014-11-29 07:20:12.000 333 33527.11 534.96 2274.88 29.86 2014-11-29 07:20:13.000 333 33527.07 535.04 2274.97 29.86 2014-11-29 07:20:14.000 333 33527.13 535.06 2274.97 29.86 2014-11-29 07:20:15.000 333 33527.10 535.07 2275.04 29.86 2014-11-29 07:20:16.000 333 33527.07 535.08 2275.01 29.86 2014-11-29 07:20:17.000 333 33527.07 535.10 2275.03 29.86 2014-11-29 07:20:18.000 333 33527.03 535.12 2275.08 29.86 2014-11-29 07:20:18.000 333 33526.97 535.10 2275.11 29.86 2014-11-29 07:20:20.000 333 33527.06 535.14 2274.99 29.86 2014-11-29 07:20:21.000 333 33526.97 535.16 2275.08 29.86 2014-11-29 07:20:22.000 333 33526.99 535.16 2275.07 29.86 2014-11-29 07:20:23.000 333 33527.07 535.15 2275.08 29.86 2014-11-29 07:20:24.000 333 33527.06 535.17 2275.13 29.86 2014-11-29 07:20:25.000 333 33527.04 535.15 2275.12 29.86 2014-11-29 07:20:26.000 333 33527.10 535.17 2275.05 29.86 2014-11-29 07:20:27.000 333 33527.06 535.19 2275.07 29.86 2014-11-29 07:20:28.000 333 33527.09 535.16 2275.06 29.86 2014-11-29 07:20:29.000 333 33526.96 535.17 2275.05 29.86 2014-11-29 07:20:30.000 333 33526.99 535.14 2275.12 29.86 2014-11-29 07:20:31.000 333 33527.05 535.14 2275.15 29.86 2014-11-29 07:20:31.000 333 33526.99 535.17 2275.07 29.86 2014-11-29 07:20:33.000 333 33526.99 535.14 2275.09 29.86 2014-11-29 07:20:34.000 333 33527.01 535.09 2275.05 29.86 2014-11-29 07:20:35.000 333 33526.91 535.13 2275.20 29.86 2014-11-29 07:20:36.000 333 33526.88 535.12 2275.11 29.86 2014-11-29 07:20:37.000 333 33526.94 535.14 2275.11 29.86 2014-11-29 07:20:38.000 333 33526.92 535.13 2275.11 29.86 2014-11-29 07:20:39.000 333 33526.94 535.12 2275.12 29.86 2014-11-29 07:20:40.000 333 33526.87 535.13 2275.11 29.86 2014-11-29 07:20:41.000 333 33527.00 535.18 2275.22 29.86 2014-11-29 07:20:42.000 333 33526.93 535.20 2275.12 29.86 2014-11-29 07:20:43.000 333 33526.94 535.20 2275.12 29.86 2014-11-29 07:20:44.000 333 33526.94 535.17 2275.18 29.86 2014-11-29 07:20:45.000 333 33526.94 535.18 2275.11 29.86 2014-11-29 07:20:46.000 333 33526.90 535.16 2275.19 29.86 2014-11-29 07:20:47.000 333 33526.92 535.15 2275.23 29.86 2014-11-29 07:20:48.000 333 33526.83 535.16 2275.21 29.86 2014-11-29 07:20:49.000 333 33526.88 535.20 2275.25 29.86 2014-11-29 07:20:50.000 333 33526.84 535.14 2275.34 29.86 2014-11-29 07:20:51.000 333 33526.91 535.19 2275.25 29.86 2014-11-29 07:20:52.000 333 33526.77 535.18 2275.36 29.86 2014-11-29 07:20:53.000 333 33526.87 535.15 2275.23 29.86 2014-11-29 07:20:54.000 333 33526.83 535.11 2275.16 29.86 2014-11-29 07:20:55.000 333 33526.88 535.16 2275.33 29.86 2014-11-29 07:20:56.000 333 33526.86 535.19 2275.26 29.86 2014-11-29 07:20:57.000 333 33526.81 535.18 2275.29 29.86 2014-11-29 07:20:58.000 333 33526.87 535.18 2275.30 29.86 2014-11-29 07:20:59.000 333 33526.87 535.15 2275.39 29.86 2014-11-29 07:21:00.000 333 33526.86 535.14 2275.31 29.86 2014-11-29 07:21:01.000 333 33526.82 535.07 2275.28 29.85 2014-11-29 07:21:02.000 333 33526.82 535.11 2275.32 29.86 2014-11-29 07:21:03.000 333 33526.89 535.20 2275.33 29.86 2014-11-29 07:21:04.000 333 33526.81 535.12 2275.32 29.85 2014-11-29 07:21:05.000 333 33526.72 535.14 2275.30 29.86 2014-11-29 07:21:06.000 333 33526.76 535.13 2275.30 29.85 2014-11-29 07:21:07.000 333 33526.76 535.13 2275.41 29.85 2014-11-29 07:21:08.000 333 33526.82 535.18 2275.36 29.85 2014-11-29 07:21:09.000 333 33526.81 535.16 2275.39 29.85 2014-11-29 07:21:10.000 333 33526.81 535.16 2275.32 29.85 2014-11-29 07:21:11.000 333 33526.83 535.23 2275.37 29.85 2014-11-29 07:21:12.000 333 33526.82 535.22 2275.37 29.85 2014-11-29 07:21:12.000 333 33526.78 535.23 2275.37 29.85 2014-11-29 07:21:14.000 333 33526.80 535.27 2275.45 29.85 2014-11-29 07:21:15.000 333 33526.84 535.24 2275.41 29.86 2014-11-29 07:21:16.000 333 33526.76 535.26 2275.37 29.85 2014-11-29 07:21:17.000 333 33526.83 535.28 2275.33 29.85 2014-11-29 07:21:18.000 333 33526.78 535.30 2275.37 29.86 2014-11-29 07:21:19.000 333 33526.77 535.32 2275.37 29.86 2014-11-29 07:21:20.000 333 33526.70 535.31 2275.39 29.86 2014-11-29 07:21:21.000 333 33526.80 535.28 2275.47 29.85 2014-11-29 07:21:22.000 333 33526.78 535.32 2275.45 29.86 2014-11-29 07:21:23.000 333 33526.71 535.25 2275.43 29.86 2014-11-29 07:21:24.000 333 33526.77 535.21 2275.44 29.86 2014-11-29 07:21:25.000 333 33526.70 535.25 2275.45 29.86 2014-11-29 07:21:25.000 333 33526.77 535.22 2275.49 29.86 2014-11-29 07:21:27.000 333 33526.70 535.22 2275.43 29.86 2014-11-29 07:21:28.000 333 33526.84 535.23 2275.49 29.86 2014-11-29 07:21:29.000 333 33526.73 535.25 2275.48 29.86 2014-11-29 07:21:30.000 333 33526.73 535.24 2275.45 29.86 2014-11-29 07:21:31.000 333 33526.63 535.24 2275.54 29.86 2014-11-29 07:21:32.000 333 33526.60 535.29 2275.42 29.86 2014-11-29 07:21:33.000 333 33526.56 535.23 2275.47 29.86 2014-11-29 07:21:34.000 333 33526.63 535.23 2275.51 29.86 2014-11-29 07:21:35.000 333 33526.60 535.25 2275.50 29.85 2014-11-29 07:21:36.000 333 33526.59 535.26 2275.46 29.85 2014-11-29 07:21:37.000 333 33526.54 535.26 2275.47 29.86 2014-11-29 07:21:38.000 333 33526.55 535.26 2275.53 29.86 2014-11-29 07:21:39.000 333 33526.63 535.21 2275.50 29.86 2014-11-29 07:21:40.000 333 33526.60 535.20 2275.53 29.86 2014-11-29 07:21:41.000 333 33526.72 535.21 2275.56 29.86 2014-11-29 07:21:42.000 333 33526.68 535.27 2275.50 29.86 2014-11-29 07:21:43.000 333 33526.69 535.21 2275.49 29.86 2014-11-29 07:21:44.000 333 33526.66 535.24 2275.58 29.86 2014-11-29 07:21:45.000 333 33526.69 535.25 2275.62 29.86 2014-11-29 07:21:46.000 333 33526.62 535.24 2275.46 29.86 2014-11-29 07:21:47.000 333 33526.68 535.23 2275.57 29.86 2014-11-29 07:21:48.000 333 33526.61 535.27 2275.56 29.86 2014-11-29 07:21:49.000 333 33526.61 535.26 2275.56 29.85 2014-11-29 07:21:50.000 333 33526.64 535.31 2275.50 29.86 2014-11-29 07:21:51.000 333 33526.60 535.31 2275.48 29.85 2014-11-29 07:21:52.000 333 33526.72 535.28 2275.57 29.85 2014-11-29 07:21:53.000 333 33526.60 535.26 2275.53 29.85 2014-11-29 07:21:54.000 333 33526.65 535.24 2275.59 29.85 2014-11-29 07:21:55.000 333 33526.70 535.20 2275.59 29.85 2014-11-29 07:21:56.000 333 33526.76 535.12 2275.62 29.85 2014-11-29 07:21:57.000 333 33526.73 535.15 2275.64 29.85 2014-11-29 07:21:58.000 333 33526.68 535.13 2275.61 29.85 2014-11-29 07:21:59.000 333 33526.79 535.11 2275.57 29.85 2014-11-29 07:22:00.000 333 33526.79 535.09 2275.51 29.85 2014-11-29 07:22:01.000 333 33526.72 535.12 2275.53 29.85 2014-11-29 07:22:02.000 333 33526.72 535.10 2275.51 29.85 2014-11-29 07:22:03.000 333 33526.76 535.06 2275.52 29.85 2014-11-29 07:22:04.000 333 33526.81 535.10 2275.55 29.85 2014-11-29 07:22:05.000 333 33526.70 535.14 2275.61 29.85 2014-11-29 07:22:06.000 333 33526.79 535.13 2275.50 29.85 2014-11-29 07:22:06.000 333 33526.67 535.14 2275.46 29.85 2014-11-29 07:22:08.000 333 33526.77 535.13 2275.55 29.85 2014-11-29 07:22:09.000 333 33526.78 535.14 2275.56 29.85 2014-11-29 07:22:10.000 333 33526.72 535.13 2275.54 29.85 2014-11-29 07:22:11.000 333 33526.93 535.11 2275.59 29.85 2014-11-29 07:22:12.000 333 33526.82 535.09 2275.64 29.85 2014-11-29 07:22:13.000 333 33526.82 535.08 2275.50 29.85 2014-11-29 07:22:14.000 333 33526.86 535.10 2275.56 29.85 2014-11-29 07:22:15.000 333 33526.86 535.05 2275.54 29.85 2014-11-29 07:22:16.000 333 33526.89 535.09 2275.59 29.85 2014-11-29 07:22:17.000 333 33526.89 535.09 2275.57 29.85 2014-11-29 07:22:18.000 333 33526.84 535.08 2275.52 29.85 2014-11-29 07:22:19.000 333 33526.93 535.07 2275.56 29.85 2014-11-29 07:22:19.000 333 33526.85 535.06 2275.57 29.85 2014-11-29 07:22:21.000 333 33526.86 535.11 2275.53 29.85 2014-11-29 07:22:22.000 333 33526.86 535.06 2275.55 29.85 2014-11-29 07:22:23.000 333 33526.97 535.07 2275.47 29.85 2014-11-29 07:22:24.000 333 33526.94 535.09 2275.52 29.85 2014-11-29 07:22:25.000 333 33526.93 535.05 2275.56 29.85 2014-11-29 07:22:26.000 333 33526.99 535.08 2275.55 29.85 2014-11-29 07:22:27.000 333 33526.91 535.07 2275.58 29.85 2014-11-29 07:22:28.000 333 33526.92 535.06 2275.51 29.85 2014-11-29 07:22:29.000 333 33527.07 535.10 2275.52 29.85 2014-11-29 07:22:30.000 333 33526.96 535.11 2275.50 29.85 2014-11-29 07:22:31.000 333 33527.01 535.10 2275.56 29.85 2014-11-29 07:22:32.000 333 33527.03 535.12 2275.59 29.85 2014-11-29 07:22:33.000 333 33527.01 535.07 2275.55 29.85 2014-11-29 07:22:34.000 333 33527.02 535.10 2275.52 29.85 2014-11-29 07:22:35.000 333 33527.01 535.09 2275.53 29.85 2014-11-29 07:22:36.000 333 33527.03 535.07 2275.48 29.85 2014-11-29 07:22:37.000 333 33527.06 535.10 2275.43 29.85 2014-11-29 07:22:38.000 333 33527.06 535.16 2275.47 29.85 2014-11-29 07:22:39.000 333 33527.18 535.10 2275.49 29.85 2014-11-29 07:22:40.000 333 33527.09 535.12 2275.52 29.85 2014-11-29 07:22:41.000 333 33527.11 535.13 2275.43 29.85 2014-11-29 07:22:42.000 333 33527.09 535.15 2275.45 29.85 2014-11-29 07:22:43.000 333 33527.02 535.15 2275.52 29.85 2014-11-29 07:22:44.000 333 33527.12 535.17 2275.50 29.85 2014-11-29 07:22:45.000 333 33527.08 535.19 2275.57 29.85 2014-11-29 07:22:46.000 333 33527.16 535.19 2275.46 29.85 2014-11-29 07:22:47.000 333 33527.18 535.21 2275.59 29.85 2014-11-29 07:22:48.000 333 33527.09 535.21 2275.50 29.85 2014-11-29 07:22:49.000 333 33527.22 535.20 2275.55 29.85 2014-11-29 07:22:50.000 333 33527.19 535.19 2275.50 29.85 2014-11-29 07:22:51.000 333 33527.19 535.18 2275.50 29.85 2014-11-29 07:22:52.000 333 33527.18 535.18 2275.51 29.85 2014-11-29 07:22:53.000 333 33527.25 535.19 2275.47 29.85 2014-11-29 07:22:54.000 333 33527.19 535.16 2275.40 29.85 2014-11-29 07:22:55.000 333 33527.14 535.19 2275.53 29.85 2014-11-29 07:22:56.000 333 33527.13 535.17 2275.52 29.85 2014-11-29 07:22:57.000 333 33527.18 535.18 2275.52 29.85 2014-11-29 07:22:58.000 333 33527.13 535.18 2275.55 29.85 2014-11-29 07:22:59.000 333 33527.13 535.17 2275.62 29.85 2014-11-29 07:23:00.000 333 33527.00 535.17 2275.55 29.85 2014-11-29 07:23:00.000 333 33527.08 535.17 2275.47 29.85 2014-11-29 07:23:02.000 333 33527.10 535.18 2275.55 29.85 2014-11-29 07:23:03.000 333 33527.04 535.19 2275.52 29.85 2014-11-29 07:23:04.000 333 33527.14 535.15 2275.52 29.85 2014-11-29 07:23:05.000 333 33527.15 535.17 2275.63 29.85 2014-11-29 07:23:06.000 333 33527.05 535.19 2275.57 29.85 2014-11-29 07:23:07.000 333 33527.16 535.17 2275.59 29.85 2014-11-29 07:23:08.000 333 33527.10 535.18 2275.55 29.85 2014-11-29 07:23:09.000 333 33527.14 535.21 2275.53 29.85 2014-11-29 07:23:10.000 333 33527.09 535.22 2275.56 29.85 2014-11-29 07:23:11.000 333 33527.03 535.21 2275.50 29.85 2014-11-29 07:23:12.000 333 33527.14 535.20 2275.49 29.85 2014-11-29 07:23:13.000 333 33527.16 535.20 2275.48 29.85 2014-11-29 07:23:13.000 333 33527.16 535.12 2275.61 29.85 2014-11-29 07:23:15.000 333 33527.18 535.10 2275.57 29.85 2014-11-29 07:23:16.000 333 33527.25 535.09 2275.56 29.85 2014-11-29 07:23:17.000 333 33527.14 535.09 2275.59 29.85 2014-11-29 07:23:18.000 333 33527.13 535.04 2275.57 29.85 2014-11-29 07:23:19.000 333 33527.18 535.06 2275.52 29.85 2014-11-29 07:23:20.000 333 33527.22 535.01 2275.57 29.85 2014-11-29 07:23:21.000 333 33527.14 535.04 2275.53 29.85 2014-11-29 07:23:22.000 333 33527.16 535.03 2275.52 29.85 2014-11-29 07:23:23.000 333 33527.07 535.02 2275.55 29.85 2014-11-29 07:23:24.000 333 33527.07 535.06 2275.62 29.85 2014-11-29 07:23:25.000 333 33527.04 535.03 2275.51 29.85 2014-11-29 07:23:26.000 333 33527.00 535.09 2275.47 29.85 2014-11-29 07:23:27.000 333 33526.89 535.07 2275.62 29.85 2014-11-29 07:23:28.000 333 33527.00 535.05 2275.59 29.85 2014-11-29 07:23:29.000 333 33526.99 535.07 2275.56 29.85 2014-11-29 07:23:30.000 333 33527.07 535.04 2275.59 29.85 2014-11-29 07:23:31.000 333 33527.01 535.07 2275.62 29.85 2014-11-29 07:23:32.000 333 33527.01 535.04 2275.62 29.85 2014-11-29 07:23:33.000 333 33527.01 535.02 2275.64 29.85 2014-11-29 07:23:34.000 333 33527.10 535.00 2275.66 29.85 2014-11-29 07:23:35.000 333 33527.18 534.99 2275.64 29.85 2014-11-29 07:23:36.000 333 33527.06 534.96 2275.62 29.85 2014-11-29 07:23:37.000 333 33527.18 534.97 2275.59 29.85 2014-11-29 07:23:38.000 333 33527.18 534.95 2275.58 29.85 2014-11-29 07:23:39.000 333 33527.18 534.90 2275.66 29.85 2014-11-29 07:23:40.000 333 33527.18 534.93 2275.66 29.85 2014-11-29 07:23:41.000 333 33527.14 534.93 2275.59 29.85 2014-11-29 07:23:42.000 333 33527.12 534.94 2275.60 29.85 2014-11-29 07:23:43.000 333 33527.12 534.92 2275.62 29.85 2014-11-29 07:23:44.000 333 33527.06 534.93 2275.64 29.85 2014-11-29 07:23:45.000 333 33527.12 534.94 2275.62 29.85 2014-11-29 07:23:46.000 333 33527.13 534.92 2275.61 29.85 2014-11-29 07:23:47.000 333 33527.08 534.94 2275.62 29.85 2014-11-29 07:23:48.000 333 33527.19 534.94 2275.62 29.85 2014-11-29 07:23:49.000 333 33527.18 534.92 2275.66 29.85 2014-11-29 07:23:50.000 333 33527.22 534.90 2275.65 29.85 2014-11-29 07:23:51.000 333 33527.23 534.94 2275.63 29.85 2014-11-29 07:23:52.000 333 33527.05 534.96 2275.65 29.85 2014-11-29 07:23:53.000 333 33527.28 534.89 2275.56 29.85 2014-11-29 07:23:54.000 333 33527.19 534.89 2275.52 29.85 2014-11-29 07:23:54.000 333 33527.14 534.94 2275.70 29.85 2014-11-29 07:23:56.000 333 33527.29 534.90 2275.64 29.85 2014-11-29 07:23:57.000 333 33527.26 534.94 2275.63 29.85 2014-11-29 07:23:58.000 333 33527.22 534.91 2275.60 29.85 2014-11-29 07:23:59.000 333 33527.13 534.89 2275.62 29.85 2014-11-29 07:24:00.000 333 33527.26 534.88 2275.59 29.85 2014-11-29 07:24:01.000 333 33527.29 534.89 2275.58 29.85 2014-11-29 07:24:02.000 333 33527.30 534.86 2275.63 29.85 2014-11-29 07:24:03.000 333 33527.39 534.87 2275.66 29.85 2014-11-29 07:24:04.000 333 33527.29 534.88 2275.57 29.85 2014-11-29 07:24:05.000 333 33527.37 534.92 2275.61 29.85 2014-11-29 07:24:06.000 333 33527.28 534.94 2275.58 29.85 2014-11-29 07:24:07.000 333 33527.29 534.93 2275.58 29.85 2014-11-29 07:24:07.000 333 33527.31 534.92 2275.60 29.85 2014-11-29 07:24:09.000 333 33527.28 534.98 2275.62 29.85 2014-11-29 07:24:10.000 333 33527.23 534.98 2275.55 29.85 2014-11-29 07:24:11.000 333 33527.25 534.99 2275.62 29.85 2014-11-29 07:24:12.000 333 33527.25 534.97 2275.62 29.85 2014-11-29 07:24:13.000 333 33527.32 535.01 2275.61 29.85 2014-11-29 07:24:14.000 333 33527.25 535.01 2275.65 29.85 2014-11-29 07:24:15.000 333 33527.21 535.03 2275.67 29.85 2014-11-29 07:24:16.000 333 33527.29 534.97 2275.66 29.85 2014-11-29 07:24:17.000 333 33527.51 535.00 2275.58 29.85 2014-11-29 07:24:18.000 333 33527.24 535.01 2275.56 29.85 2014-11-29 07:24:19.000 333 33527.29 535.02 2275.61 29.85 2014-11-29 07:24:20.000 333 33527.29 535.06 2275.60 29.85 2014-11-29 07:24:21.000 333 33527.29 535.07 2275.60 29.85 2014-11-29 07:24:22.000 333 33527.24 535.12 2275.64 29.85 2014-11-29 07:24:23.000 333 33527.20 535.13 2275.71 29.85 2014-11-29 07:24:24.000 333 33527.24 535.16 2275.69 29.85 2014-11-29 07:24:25.000 333 33527.23 535.18 2275.70 29.85 2014-11-29 07:24:26.000 333 33527.14 535.17 2275.70 29.85 2014-11-29 07:24:27.000 333 33527.16 535.17 2275.60 29.85 2014-11-29 07:24:28.000 333 33527.15 535.24 2275.67 29.85 2014-11-29 07:24:29.000 333 33527.15 535.27 2275.71 29.85 2014-11-29 07:24:30.000 333 33527.09 535.27 2275.72 29.85 2014-11-29 07:24:31.000 333 33527.13 535.30 2275.77 29.85 2014-11-29 07:24:32.000 333 33527.20 535.27 2275.72 29.85 2014-11-29 07:24:33.000 333 33527.10 535.30 2275.70 29.85 2014-11-29 07:24:34.000 333 33527.19 535.30 2275.77 29.85 2014-11-29 07:24:35.000 333 33527.14 535.28 2275.72 29.85 2014-11-29 07:24:36.000 333 33527.14 535.26 2275.74 29.85 2014-11-29 07:24:37.000 333 33527.22 535.24 2275.77 29.85 2014-11-29 07:24:38.000 333 33527.21 535.26 2275.78 29.85 2014-11-29 07:24:39.000 333 33527.14 535.27 2275.84 29.85 2014-11-29 07:24:40.000 333 33527.19 535.26 2275.83 29.85 2014-11-29 07:24:41.000 333 33527.13 535.23 2275.83 29.85 2014-11-29 07:24:42.000 333 33527.12 535.23 2275.80 29.85 2014-11-29 07:24:43.000 333 33527.21 535.25 2275.75 29.85 2014-11-29 07:24:44.000 333 33527.07 535.27 2275.84 29.85 2014-11-29 07:24:45.000 333 33527.10 535.24 2275.80 29.85 2014-11-29 07:24:46.000 333 33527.01 535.32 2275.79 29.85 2014-11-29 07:24:47.000 333 33526.97 535.32 2275.89 29.85 2014-11-29 07:24:48.000 333 33526.95 535.34 2275.86 29.85 2014-11-29 07:24:48.000 333 33527.01 535.38 2275.83 29.85 2014-11-29 07:24:50.000 333 33526.99 535.41 2275.86 29.85 2014-11-29 07:24:51.000 333 33527.01 535.35 2275.88 29.85 2014-11-29 07:24:52.000 333 33526.93 535.38 2275.89 29.85 2014-11-29 07:24:53.000 333 33527.00 535.39 2275.89 29.85 2014-11-29 07:24:54.000 333 33526.93 535.35 2275.93 29.85 2014-11-29 07:24:55.000 333 33527.03 535.32 2276.02 29.85 2014-11-29 07:24:56.000 333 33526.98 535.33 2275.93 29.85 2014-11-29 07:24:57.000 333 33526.97 535.28 2275.99 29.85 2014-11-29 07:24:58.000 333 33527.03 535.32 2275.93 29.85 2014-11-29 07:24:59.000 333 33526.97 535.32 2275.91 29.85 2014-11-29 07:25:00.000 333 33527.00 535.30 2275.95 29.85 2014-11-29 07:25:01.000 333 33526.94 535.26 2276.11 29.85 2014-11-29 07:25:01.000 333 33527.04 535.26 2276.03 29.85 2014-11-29 07:25:03.000 333 33527.03 535.30 2275.99 29.85 2014-11-29 07:25:04.000 333 33526.97 535.26 2276.02 29.85 2014-11-29 07:25:05.000 333 33527.06 535.29 2275.99 29.85 2014-11-29 07:25:06.000 333 33527.01 535.28 2276.01 29.85 2014-11-29 07:25:07.000 333 33527.04 535.22 2276.08 29.85 2014-11-29 07:25:08.000 333 33527.09 535.23 2276.07 29.85 2014-11-29 07:25:09.000 333 33527.05 535.17 2276.03 29.85 2014-11-29 07:25:10.000 333 33527.08 535.19 2276.13 29.85 2014-11-29 07:25:11.000 333 33527.16 535.17 2276.06 29.85 2014-11-29 07:25:12.000 333 33527.15 535.15 2276.10 29.85 2014-11-29 07:25:13.000 333 33527.14 535.15 2276.13 29.85 2014-11-29 07:25:14.000 333 33527.31 535.14 2276.05 29.85 2014-11-29 07:25:15.000 333 33527.30 535.10 2276.02 29.85 2014-11-29 07:25:16.000 333 33527.28 535.11 2276.06 29.85 2014-11-29 07:25:17.000 333 33527.38 535.08 2276.05 29.85 2014-11-29 07:25:18.000 333 33527.32 535.05 2276.04 29.85 2014-11-29 07:25:19.000 333 33527.38 535.02 2276.02 29.85 2014-11-29 07:25:20.000 333 33527.49 534.99 2276.00 29.85 2014-11-29 07:25:21.000 333 33527.39 535.00 2276.09 29.85 2014-11-29 07:25:22.000 333 33527.49 535.01 2275.97 29.85 2014-11-29 07:25:23.000 333 33527.61 534.98 2275.99 29.85 2014-11-29 07:25:24.000 333 33527.53 534.98 2276.01 29.85 2014-11-29 07:25:25.000 333 33527.56 534.98 2276.01 29.85 2014-11-29 07:25:26.000 333 33527.63 534.95 2275.86 29.85 2014-11-29 07:25:27.000 333 33527.53 534.96 2275.95 29.85 2014-11-29 07:25:28.000 333 33527.69 534.93 2275.90 29.85 2014-11-29 07:25:29.000 333 33527.72 534.89 2275.83 29.85 2014-11-29 07:25:30.000 333 33527.71 534.90 2275.83 29.85 2014-11-29 07:25:31.000 333 33527.76 534.96 2275.93 29.85 2014-11-29 07:25:32.000 333 33527.72 534.89 2275.78 29.85 2014-11-29 07:25:33.000 333 33527.87 534.92 2275.82 29.85 2014-11-29 07:25:34.000 333 33527.82 534.93 2275.81 29.85 2014-11-29 07:25:35.000 333 33527.86 534.94 2275.81 29.85 2014-11-29 07:25:36.000 333 33527.81 534.92 2275.89 29.85 2014-11-29 07:25:37.000 333 33527.82 534.93 2275.82 29.85 2014-11-29 07:25:38.000 333 33527.92 534.89 2275.80 29.85 2014-11-29 07:25:39.000 333 33527.91 534.92 2275.77 29.85 2014-11-29 07:25:40.000 333 33527.94 534.91 2275.75 29.85 2014-11-29 07:25:41.000 333 33527.90 534.96 2275.81 29.85 2014-11-29 07:25:42.000 333 33527.87 534.92 2275.80 29.85 2014-11-29 07:25:42.000 333 33527.96 534.98 2275.74 29.85 2014-11-29 07:25:44.000 333 33527.90 534.95 2275.68 29.85 2014-11-29 07:25:45.000 333 33528.00 534.94 2275.69 29.85 2014-11-29 07:25:46.000 333 33528.03 534.93 2275.71 29.85 2014-11-29 07:25:47.000 333 33527.96 534.94 2275.73 29.85 2014-11-29 07:25:48.000 333 33527.92 534.92 2275.62 29.85 2014-11-29 07:25:49.000 333 33527.99 534.90 2275.69 29.85 2014-11-29 07:25:50.000 333 33527.92 534.94 2275.69 29.85 2014-11-29 07:25:51.000 333 33527.93 534.98 2275.69 29.85 2014-11-29 07:25:52.000 333 33527.86 534.97 2275.61 29.85 2014-11-29 07:25:53.000 333 33527.91 534.97 2275.62 29.85 2014-11-29 07:25:54.000 333 33527.83 535.00 2275.54 29.85 2014-11-29 07:25:55.000 333 33527.89 534.97 2275.70 29.85 2014-11-29 07:25:55.000 333 33527.92 534.99 2275.65 29.85 2014-11-29 07:25:57.000 333 33527.93 535.03 2275.69 29.85 2014-11-29 07:25:58.000 333 33527.84 534.95 2275.70 29.85 2014-11-29 07:25:59.000 333 33527.84 535.00 2275.68 29.85 2014-11-29 07:26:00.000 333 33527.77 534.97 2275.68 29.85 2014-11-29 07:26:01.000 333 33527.91 535.00 2275.70 29.85 2014-11-29 07:26:02.000 333 33527.88 534.96 2275.72 29.85 2014-11-29 07:26:03.000 333 33527.87 534.96 2275.78 29.85 2014-11-29 07:26:04.000 333 33527.87 534.97 2275.77 29.85 2014-11-29 07:26:05.000 333 33527.79 534.94 2275.73 29.85 2014-11-29 07:26:06.000 333 33527.81 534.94 2275.71 29.85 2014-11-29 07:26:07.000 333 33527.78 534.93 2275.75 29.85 2014-11-29 07:26:08.000 333 33527.82 534.94 2275.75 29.85 2014-11-29 07:26:09.000 333 33527.78 534.96 2275.65 29.85 2014-11-29 07:26:10.000 333 33527.87 534.95 2275.72 29.85 2014-11-29 07:26:11.000 333 33527.80 534.92 2275.71 29.85 2014-11-29 07:26:12.000 333 33527.74 534.90 2275.69 29.85 2014-11-29 07:26:13.000 333 33527.68 534.86 2275.81 29.85 2014-11-29 07:26:14.000 333 33527.75 534.89 2275.79 29.85 2014-11-29 07:26:15.000 333 33527.68 534.88 2275.81 29.85 2014-11-29 07:26:16.000 333 33527.65 534.86 2275.79 29.85 2014-11-29 07:26:17.000 333 33527.74 534.88 2275.87 29.85 2014-11-29 07:26:18.000 333 33527.63 534.89 2275.81 29.85 2014-11-29 07:26:19.000 333 33527.68 534.94 2275.77 29.85 2014-11-29 07:26:20.000 333 33527.72 534.94 2275.80 29.85 2014-11-29 07:26:21.000 333 33527.66 534.91 2275.83 29.85 2014-11-29 07:26:22.000 333 33527.70 534.92 2275.78 29.85 2014-11-29 07:26:23.000 333 33527.72 534.90 2275.81 29.85 2014-11-29 07:26:24.000 333 33527.65 534.88 2275.87 29.85 2014-11-29 07:26:25.000 333 33527.65 534.91 2275.77 29.85 2014-11-29 07:26:26.000 333 33527.74 534.89 2275.77 29.85 2014-11-29 07:26:27.000 333 33527.76 534.90 2275.83 29.85 2014-11-29 07:26:28.000 333 33527.78 534.82 2275.84 29.85 2014-11-29 07:26:29.000 333 33527.78 534.75 2275.89 29.85 2014-11-29 07:26:30.000 333 33527.82 534.74 2275.89 29.85 2014-11-29 07:26:31.000 333 33527.88 534.73 2275.88 29.85 2014-11-29 07:26:32.000 333 33527.90 534.78 2275.86 29.85 2014-11-29 07:26:33.000 333 33527.84 534.69 2275.89 29.85 2014-11-29 07:26:34.000 333 33527.94 534.69 2275.80 29.85 2014-11-29 07:26:35.000 333 33528.03 534.70 2275.89 29.85 2014-11-29 07:26:36.000 333 33527.97 534.70 2275.89 29.85 2014-11-29 07:26:36.000 333 33528.03 534.65 2275.75 29.85 2014-11-29 07:26:38.000 333 33528.10 534.66 2275.75 29.85 2014-11-29 07:26:39.000 333 33528.07 534.61 2275.83 29.85 2014-11-29 07:26:40.000 333 33528.00 534.58 2275.72 29.85 2014-11-29 07:26:41.000 333 33528.09 534.57 2275.77 29.85 2014-11-29 07:26:42.000 333 33528.08 534.56 2275.74 29.85 2014-11-29 07:26:43.000 333 33528.18 534.53 2275.72 29.85 2014-11-29 07:26:44.000 333 33528.23 534.51 2275.74 29.85 2014-11-29 07:26:45.000 333 33528.30 534.51 2275.83 29.85 2014-11-29 07:26:46.000 333 33528.30 534.48 2275.66 29.85 2014-11-29 07:26:47.000 333 33528.37 534.51 2275.79 29.85 2014-11-29 07:26:48.000 333 33528.33 534.48 2275.74 29.85 2014-11-29 07:26:49.000 333 33528.37 534.46 2275.66 29.85 2014-11-29 07:26:49.000 333 33528.33 534.48 2275.66 29.85 2014-11-29 07:26:51.000 333 33528.45 534.49 2275.59 29.85 2014-11-29 07:26:52.000 333 33528.43 534.51 2275.64 29.85 2014-11-29 07:26:53.000 333 33528.43 534.49 2275.64 29.85 2014-11-29 07:26:54.000 333 33528.40 534.50 2275.59 29.85 2014-11-29 07:26:55.000 333 33528.46 534.49 2275.65 29.85 2014-11-29 07:26:56.000 333 33528.45 534.53 2275.63 29.85 2014-11-29 07:26:57.000 333 33528.50 534.58 2275.62 29.85 2014-11-29 07:26:58.000 333 33528.42 534.59 2275.53 29.85 2014-11-29 07:26:59.000 333 33528.54 534.55 2275.48 29.85 2014-11-29 07:27:00.000 333 33528.41 534.51 2275.48 29.85 2014-11-29 07:27:01.000 333 33528.44 534.58 2275.65 29.85 2014-11-29 07:27:02.000 333 33528.43 534.54 2275.61 29.85 2014-11-29 07:27:03.000 333 33528.42 534.53 2275.46 29.85 2014-11-29 07:27:04.000 333 33528.51 534.55 2275.52 29.85 2014-11-29 07:27:05.000 333 33528.49 534.56 2275.53 29.85 2014-11-29 07:27:06.000 333 33528.45 534.59 2275.53 29.85 2014-11-29 07:27:07.000 333 33528.46 534.56 2275.49 29.85 2014-11-29 07:27:08.000 333 33528.49 534.59 2275.46 29.85 2014-11-29 07:27:09.000 333 33528.37 534.60 2275.58 29.85 2014-11-29 07:27:10.000 333 33528.55 534.58 2275.51 29.85 2014-11-29 07:27:11.000 333 33528.42 534.67 2275.61 29.85 2014-11-29 07:27:12.000 333 33528.52 534.64 2275.54 29.85 2014-11-29 07:27:13.000 333 33528.42 534.66 2275.54 29.85 2014-11-29 07:27:14.000 333 33528.51 534.62 2275.50 29.85 2014-11-29 07:27:15.000 333 33528.56 534.63 2275.57 29.85 2014-11-29 07:27:16.000 333 33528.53 534.64 2275.59 29.85 2014-11-29 07:27:17.000 333 33528.67 534.57 2275.59 29.85 2014-11-29 07:27:18.000 333 33528.58 534.53 2275.63 29.85 2014-11-29 07:27:19.000 333 33528.53 534.54 2275.56 29.85 2014-11-29 07:27:20.000 333 33528.53 534.55 2275.49 29.85 2014-11-29 07:27:21.000 333 33528.51 534.50 2275.51 29.85 2014-11-29 07:27:22.000 333 33528.62 534.50 2275.54 29.85 2014-11-29 07:27:23.000 333 33528.66 534.45 2275.49 29.85 2014-11-29 07:27:24.000 333 33528.75 534.45 2275.47 29.85 2014-11-29 07:27:25.000 333 33528.74 534.44 2275.58 29.85 2014-11-29 07:27:26.000 333 33528.72 534.42 2275.49 29.85 2014-11-29 07:27:27.000 333 33528.78 534.41 2275.49 29.85 2014-11-29 07:27:28.000 333 33528.86 534.36 2275.52 29.85 2014-11-29 07:27:29.000 333 33528.83 534.35 2275.52 29.85 2014-11-29 07:27:30.000 333 33528.94 534.33 2275.49 29.85 2014-11-29 07:27:30.000 333 33528.99 534.33 2275.47 29.85 2014-11-29 07:27:32.000 333 33529.01 534.25 2275.42 29.85 2014-11-29 07:27:33.000 333 33528.97 534.26 2275.42 29.85 2014-11-29 07:27:34.000 333 33529.10 534.26 2275.45 29.85 2014-11-29 07:27:35.000 333 33529.14 534.28 2275.47 29.85 2014-11-29 07:27:36.000 333 33529.04 534.28 2275.46 29.85 2014-11-29 07:27:37.000 333 33529.11 534.29 2275.40 29.85 2014-11-29 07:27:38.000 333 33529.05 534.32 2275.41 29.85 2014-11-29 07:27:39.000 333 33529.03 534.33 2275.32 29.85 2014-11-29 07:27:40.000 333 33529.02 534.35 2275.34 29.85 2014-11-29 07:27:41.000 333 33528.97 534.37 2275.36 29.85 2014-11-29 07:27:42.000 333 33529.07 534.37 2275.36 29.85 2014-11-29 07:27:43.000 333 33529.14 534.35 2275.31 29.85 2014-11-29 07:27:43.000 333 33529.10 534.33 2275.33 29.85 2014-11-29 07:27:45.000 333 33529.21 534.35 2275.40 29.85 2014-11-29 07:27:46.000 333 33529.13 534.25 2275.31 29.85 2014-11-29 07:27:47.000 333 33529.21 534.23 2275.30 29.85 2014-11-29 07:27:48.000 333 33529.29 534.18 2275.33 29.85 2014-11-29 07:27:49.000 333 33529.38 534.19 2275.35 29.85 2014-11-29 07:27:50.000 333 33529.40 534.17 2275.31 29.85 2014-11-29 07:27:51.000 333 33529.44 534.16 2275.30 29.85 2014-11-29 07:27:52.000 333 33529.44 534.22 2275.32 29.85 2014-11-29 07:27:53.000 333 33529.46 534.11 2275.30 29.85 2014-11-29 07:27:54.000 333 33529.45 534.16 2275.22 29.85 2014-11-29 07:27:55.000 333 33529.51 534.18 2275.15 29.85 2014-11-29 07:27:56.000 333 33529.50 534.15 2275.22 29.85 2014-11-29 07:27:57.000 333 33529.52 534.16 2275.18 29.85 2014-11-29 07:27:58.000 333 33529.64 534.15 2275.12 29.85 2014-11-29 07:27:59.000 333 33529.75 534.16 2275.21 29.85 2014-11-29 07:28:00.000 333 33529.66 534.14 2275.19 29.85 2014-11-29 07:28:01.000 333 33529.76 534.13 2275.18 29.85 2014-11-29 07:28:02.000 333 33529.73 534.08 2275.18 29.85 2014-11-29 07:28:03.000 333 33529.68 534.11 2275.06 29.85 2014-11-29 07:28:04.000 333 33529.85 534.10 2275.14 29.85 2014-11-29 07:28:05.000 333 33529.77 534.05 2275.12 29.85 2014-11-29 07:28:06.000 333 33529.80 534.03 2275.06 29.85 2014-11-29 07:28:07.000 333 33529.80 534.05 2275.12 29.85 2014-11-29 07:28:08.000 333 33529.96 534.04 2275.11 29.85 2014-11-29 07:28:09.000 333 33529.90 533.97 2275.01 29.85 2014-11-29 07:28:10.000 333 33529.96 534.03 2275.09 29.85 2014-11-29 07:28:11.000 333 33529.93 534.06 2275.00 29.85 2014-11-29 07:28:12.000 333 33529.95 534.07 2275.00 29.85 2014-11-29 07:28:13.000 333 33530.06 534.00 2274.93 29.85 2014-11-29 07:28:14.000 333 33530.04 534.00 2274.97 29.85 2014-11-29 07:28:15.000 333 33530.04 534.01 2274.98 29.85 2014-11-29 07:28:16.000 333 33530.16 533.98 2274.85 29.85 2014-11-29 07:28:17.000 333 33530.15 534.00 2274.94 29.85 2014-11-29 07:28:18.000 333 33530.08 533.98 2274.91 29.85 2014-11-29 07:28:19.000 333 33530.18 533.97 2274.91 29.85 2014-11-29 07:28:20.000 333 33530.17 533.99 2274.87 29.85 2014-11-29 07:28:21.000 333 33530.13 533.92 2274.93 29.85 2014-11-29 07:28:22.000 333 33530.21 533.94 2274.89 29.85 2014-11-29 07:28:23.000 333 33530.23 533.96 2274.86 29.85 2014-11-29 07:28:24.000 333 33530.21 533.93 2274.84 29.85 2014-11-29 07:28:24.000 333 33530.35 533.91 2274.86 29.85 2014-11-29 07:28:26.000 333 33530.23 533.88 2274.86 29.85 2014-11-29 07:28:27.000 333 33530.26 533.92 2274.88 29.85 2014-11-29 07:28:28.000 333 33530.27 533.91 2274.75 29.85 2014-11-29 07:28:29.000 333 33530.26 533.94 2274.80 29.85 2014-11-29 07:28:30.000 333 33530.21 533.94 2274.77 29.85 2014-11-29 07:28:31.000 333 33530.35 533.94 2274.81 29.85 2014-11-29 07:28:32.000 333 33530.25 533.94 2274.75 29.85 2014-11-29 07:28:33.000 333 33530.22 533.97 2274.78 29.85 2014-11-29 07:28:34.000 333 33530.25 534.00 2274.72 29.85 2014-11-29 07:28:35.000 333 33530.33 533.99 2274.77 29.85 2014-11-29 07:28:36.000 333 33530.17 533.96 2274.80 29.85 2014-11-29 07:28:37.000 333 33530.27 534.03 2274.74 29.85 2014-11-29 07:28:37.000 333 33530.27 534.04 2274.76 29.85 2014-11-29 07:28:39.000 333 33530.18 534.00 2274.73 29.85 2014-11-29 07:28:40.000 333 33530.26 534.05 2274.82 29.85 2014-11-29 07:28:41.000 333 33530.29 534.07 2274.84 29.85 2014-11-29 07:28:42.000 333 33530.17 534.06 2274.76 29.85 2014-11-29 07:28:43.000 333 33530.24 534.07 2274.73 29.85 2014-11-29 07:28:44.000 333 33530.29 534.08 2274.73 29.85 2014-11-29 07:28:45.000 333 33530.25 534.11 2274.81 29.85 2014-11-29 07:28:46.000 333 33530.20 534.12 2274.81 29.85 2014-11-29 07:28:47.000 333 33530.24 534.06 2274.88 29.85 2014-11-29 07:28:48.000 333 33530.11 534.05 2274.83 29.85 2014-11-29 07:28:49.000 333 33530.21 534.09 2274.83 29.85 2014-11-29 07:28:50.000 333 33530.22 534.06 2274.88 29.85 2014-11-29 07:28:51.000 333 33530.32 534.03 2274.73 29.85 2014-11-29 07:28:52.000 333 33530.16 534.04 2274.90 29.85 2014-11-29 07:28:53.000 333 33530.21 534.05 2274.78 29.85 2014-11-29 07:28:54.000 333 33530.15 534.04 2274.84 29.85 2014-11-29 07:28:55.000 333 33530.12 534.05 2274.82 29.85 2014-11-29 07:28:56.000 333 33530.19 534.00 2274.76 29.85 2014-11-29 07:28:57.000 333 33530.25 534.05 2274.81 29.85 2014-11-29 07:28:58.000 333 33530.13 533.99 2274.82 29.85 2014-11-29 07:28:59.000 333 33530.19 534.02 2274.77 29.85 2014-11-29 07:29:00.000 333 33530.15 534.00 2274.79 29.85 2014-11-29 07:29:01.000 333 33530.23 534.02 2274.88 29.85 2014-11-29 07:29:02.000 333 33530.27 534.02 2274.76 29.85 2014-11-29 07:29:03.000 333 33530.23 534.02 2274.85 29.85 2014-11-29 07:29:04.000 333 33530.39 534.00 2274.78 29.85 2014-11-29 07:29:05.000 333 33530.25 533.96 2274.87 29.85 2014-11-29 07:29:06.000 333 33530.33 533.95 2274.82 29.85 2014-11-29 07:29:07.000 333 33530.33 533.89 2274.79 29.85 2014-11-29 07:29:08.000 333 33530.34 533.87 2274.84 29.85 2014-11-29 07:29:09.000 333 33530.32 533.88 2274.86 29.85 2014-11-29 07:29:10.000 333 33530.27 533.87 2274.86 29.85 2014-11-29 07:29:11.000 333 33530.27 533.88 2274.87 29.85 2014-11-29 07:29:12.000 333 33530.23 533.90 2274.86 29.85 2014-11-29 07:29:13.000 333 33530.31 533.93 2274.75 29.85 2014-11-29 07:29:14.000 333 33530.21 533.96 2274.83 29.85 2014-11-29 07:29:15.000 333 33530.18 533.92 2274.78 29.85 2014-11-29 07:29:16.000 333 33530.31 533.92 2274.86 29.85 2014-11-29 07:29:17.000 333 33530.38 533.94 2274.91 29.85 2014-11-29 07:29:18.000 333 33530.25 533.91 2274.89 29.85 2014-11-29 07:29:18.000 333 33530.28 533.91 2274.88 29.85 2014-11-29 07:29:20.000 333 33530.35 533.91 2274.88 29.85 2014-11-29 07:29:21.000 333 33530.27 533.88 2274.84 29.85 2014-11-29 07:29:22.000 333 33530.39 533.85 2274.91 29.85 2014-11-29 07:29:23.000 333 33530.33 533.84 2274.93 29.85 2014-11-29 07:29:24.000 333 33530.32 533.82 2274.94 29.85 2014-11-29 07:29:25.000 333 33530.37 533.80 2274.87 29.85 2014-11-29 07:29:26.000 333 33530.35 533.80 2274.84 29.85 2014-11-29 07:29:27.000 333 33530.33 533.79 2274.81 29.85 2014-11-29 07:29:28.000 333 33530.39 533.80 2274.87 29.85 2014-11-29 07:29:29.000 333 33530.38 533.79 2274.84 29.85 2014-11-29 07:29:30.000 333 33530.30 533.77 2274.86 29.85 2014-11-29 07:29:31.000 333 33530.38 533.83 2274.90 29.85 2014-11-29 07:29:31.000 333 33530.33 533.81 2274.86 29.85 2014-11-29 07:29:33.000 333 33530.37 533.79 2274.86 29.85 2014-11-29 07:29:34.000 333 33530.45 533.83 2274.88 29.85 2014-11-29 07:29:35.000 333 33530.42 533.81 2274.79 29.85 2014-11-29 07:29:36.000 333 33530.47 533.80 2274.83 29.85 2014-11-29 07:29:37.000 333 33530.56 533.73 2274.89 29.85 2014-11-29 07:29:38.000 333 33530.58 533.73 2274.86 29.85 2014-11-29 07:29:39.000 333 33530.48 533.71 2274.90 29.85 2014-11-29 07:29:40.000 333 33530.58 533.70 2274.84 29.85 2014-11-29 07:29:41.000 333 33530.58 533.68 2274.87 29.85 2014-11-29 07:29:42.000 333 33530.52 533.62 2274.82 29.85 2014-11-29 07:29:43.000 333 33530.58 533.70 2274.81 29.85 2014-11-29 07:29:44.000 333 33530.61 533.65 2274.80 29.85 2014-11-29 07:29:45.000 333 33530.57 533.68 2274.70 29.85 2014-11-29 07:29:46.000 333 33530.67 533.65 2274.82 29.85 2014-11-29 07:29:47.000 333 33530.61 533.67 2274.85 29.85 2014-11-29 07:29:48.000 333 33530.54 533.65 2274.81 29.85 2014-11-29 07:29:49.000 333 33530.56 533.67 2274.80 29.85 2014-11-29 07:29:50.000 333 33530.58 533.68 2274.82 29.85 2014-11-29 07:29:51.000 333 33530.58 533.71 2274.79 29.85 2014-11-29 07:29:52.000 333 33530.78 533.69 2274.81 29.85 2014-11-29 07:29:53.000 333 33530.67 533.71 2274.80 29.85 2014-11-29 07:29:54.000 333 33530.77 533.72 2274.81 29.85 2014-11-29 07:29:55.000 333 33530.70 533.74 2274.85 29.85 2014-11-29 07:29:56.000 333 33530.85 533.74 2274.81 29.85 2014-11-29 07:29:57.000 333 33530.73 533.71 2274.74 29.85 2014-11-29 07:29:58.000 333 33530.73 533.77 2274.79 29.85 2014-11-29 07:29:59.000 333 33530.80 533.71 2274.88 29.85 2014-11-29 07:30:00.000 333 33530.91 533.73 2274.79 29.85 2014-11-29 07:30:01.000 333 33530.88 533.71 2274.80 29.85 2014-11-29 07:30:02.000 333 33530.87 533.73 2274.81 29.85 2014-11-29 07:30:03.000 333 33530.95 533.71 2274.83 29.85 2014-11-29 07:30:04.000 333 33530.99 533.72 2274.75 29.85 2014-11-29 07:30:05.000 333 33531.10 533.70 2274.77 29.85 2014-11-29 07:30:06.000 333 33530.97 533.70 2274.74 29.85 2014-11-29 07:30:07.000 333 33530.95 533.65 2274.72 29.85 2014-11-29 07:30:08.000 333 33531.07 533.67 2274.68 29.85 2014-11-29 07:30:09.000 333 33531.10 533.66 2274.65 29.85 2014-11-29 07:30:10.000 333 33531.01 533.65 2274.68 29.85 2014-11-29 07:30:11.000 333 33531.02 533.67 2274.65 29.85 2014-11-29 07:30:12.000 333 33531.05 533.65 2274.68 29.85 2014-11-29 07:30:12.000 333 33531.07 533.65 2274.73 29.85 2014-11-29 07:30:14.000 333 33531.08 533.71 2274.75 29.85 2014-11-29 07:30:15.000 333 33531.11 533.70 2274.72 29.85 2014-11-29 07:30:16.000 333 33531.13 533.72 2274.72 29.85 2014-11-29 07:30:17.000 333 33531.17 533.72 2274.74 29.85 2014-11-29 07:30:18.000 333 33531.22 533.75 2274.66 29.85 2014-11-29 07:30:19.000 333 33531.29 533.74 2274.70 29.85 2014-11-29 07:30:20.000 333 33531.27 533.72 2274.72 29.85 2014-11-29 07:30:21.000 333 33531.35 533.72 2274.71 29.85 2014-11-29 07:30:22.000 333 33531.36 533.69 2274.74 29.85 2014-11-29 07:30:23.000 333 33531.40 533.65 2274.65 29.85 2014-11-29 07:30:24.000 333 33531.25 533.63 2274.61 29.85 2014-11-29 07:30:25.000 333 33531.33 533.62 2274.65 29.85 2014-11-29 07:30:25.000 333 33531.41 533.65 2274.69 29.85 2014-11-29 07:30:27.000 333 33531.32 533.66 2274.71 29.85 2014-11-29 07:30:28.000 333 33531.28 533.66 2274.69 29.85 2014-11-29 07:30:29.000 333 33531.28 533.68 2274.69 29.85 2014-11-29 07:30:30.000 333 33531.40 533.71 2274.56 29.85 2014-11-29 07:30:31.000 333 33531.33 533.72 2274.49 29.85 2014-11-29 07:30:32.000 333 33531.36 533.71 2274.63 29.85 2014-11-29 07:30:33.000 333 33531.43 533.79 2274.59 29.85 2014-11-29 07:30:34.000 333 33531.39 533.75 2274.55 29.85 2014-11-29 07:30:35.000 333 33531.35 533.74 2274.61 29.85 2014-11-29 07:30:36.000 333 33531.36 533.77 2274.57 29.85 2014-11-29 07:30:37.000 333 33531.34 533.75 2274.53 29.85 2014-11-29 07:30:38.000 333 33531.44 533.81 2274.57 29.85 2014-11-29 07:30:39.000 333 33531.41 533.78 2274.57 29.85 2014-11-29 07:30:40.000 333 33531.41 533.79 2274.55 29.85 2014-11-29 07:30:41.000 333 33531.39 533.82 2274.58 29.85 2014-11-29 07:30:42.000 333 33531.28 533.81 2274.59 29.85 2014-11-29 07:30:43.000 333 33531.38 533.79 2274.62 29.85 2014-11-29 07:30:44.000 333 33531.24 533.79 2274.60 29.85 2014-11-29 07:30:45.000 333 33531.35 533.80 2274.58 29.85 2014-11-29 07:30:46.000 333 33531.43 533.81 2274.68 29.85 2014-11-29 07:30:47.000 333 33531.35 533.81 2274.71 29.85 2014-11-29 07:30:48.000 333 33531.41 533.81 2274.61 29.85 2014-11-29 07:30:49.000 333 33531.39 533.79 2274.65 29.85 2014-11-29 07:30:50.000 333 33531.35 533.79 2274.62 29.85 2014-11-29 07:30:51.000 333 33531.41 533.79 2274.76 29.85 2014-11-29 07:30:52.000 333 33531.43 533.74 2274.72 29.85 2014-11-29 07:30:53.000 333 33531.40 533.75 2274.71 29.85 2014-11-29 07:30:54.000 333 33531.36 533.72 2274.68 29.85 2014-11-29 07:30:55.000 333 33531.32 533.76 2274.57 29.85 2014-11-29 07:30:56.000 333 33531.32 533.75 2274.72 29.85 2014-11-29 07:30:57.000 333 33531.33 533.77 2274.68 29.85 2014-11-29 07:30:58.000 333 33531.36 533.76 2274.65 29.85 2014-11-29 07:30:59.000 333 33531.28 533.77 2274.71 29.85 2014-11-29 07:31:00.000 333 33531.33 533.79 2274.71 29.85 2014-11-29 07:31:01.000 333 33531.39 533.79 2274.65 29.85 2014-11-29 07:31:02.000 333 33531.38 533.77 2274.63 29.85 2014-11-29 07:31:03.000 333 33531.46 533.76 2274.74 29.85 2014-11-29 07:31:04.000 333 33531.50 533.77 2274.71 29.85 2014-11-29 07:31:05.000 333 33531.48 533.78 2274.68 29.85 2014-11-29 07:31:06.000 333 33531.59 533.70 2274.64 29.85 2014-11-29 07:31:06.000 333 33531.59 533.67 2274.66 29.85 2014-11-29 07:31:08.000 333 33531.68 533.59 2274.72 29.85 2014-11-29 07:31:09.000 333 33531.70 533.58 2274.68 29.85 2014-11-29 07:31:10.000 333 33531.69 533.52 2274.64 29.85 2014-11-29 07:31:11.000 333 33531.63 533.51 2274.75 29.85 2014-11-29 07:31:12.000 333 33531.74 533.49 2274.77 29.85 2014-11-29 07:31:13.000 333 33531.70 533.48 2274.65 29.85 2014-11-29 07:31:14.000 333 33531.83 533.49 2274.76 29.85 2014-11-29 07:31:15.000 333 33531.79 533.47 2274.66 29.85 2014-11-29 07:31:16.000 333 33531.71 533.46 2274.74 29.85 2014-11-29 07:31:17.000 333 33531.91 533.46 2274.70 29.85 2014-11-29 07:31:18.000 333 33531.91 533.43 2274.67 29.85 2014-11-29 07:31:19.000 333 33531.88 533.44 2274.63 29.85 2014-11-29 07:31:19.000 333 33531.94 533.43 2274.64 29.85 2014-11-29 07:31:21.000 333 33531.90 533.42 2274.67 29.85 2014-11-29 07:31:22.000 333 33531.99 533.40 2274.62 29.85 2014-11-29 07:31:23.000 333 33532.10 533.42 2274.64 29.85 2014-11-29 07:31:24.000 333 33532.04 533.39 2274.54 29.85 2014-11-29 07:31:25.000 333 33532.00 533.40 2274.53 29.85 2014-11-29 07:31:26.000 333 33532.12 533.36 2274.56 29.85 2014-11-29 07:31:27.000 333 33532.18 533.34 2274.50 29.85 2014-11-29 07:31:28.000 333 33532.25 533.29 2274.48 29.85 2014-11-29 07:31:29.000 333 33532.18 533.32 2274.57 29.85 2014-11-29 07:31:30.000 333 33532.34 533.27 2274.54 29.85 2014-11-29 07:31:31.000 333 33532.37 533.26 2274.56 29.85 2014-11-29 07:31:32.000 333 33532.40 533.23 2274.45 29.85 2014-11-29 07:31:33.000 333 33532.37 533.24 2274.49 29.85 2014-11-29 07:31:34.000 333 33532.51 533.21 2274.41 29.85 2014-11-29 07:31:35.000 333 33532.54 533.21 2274.45 29.85 2014-11-29 07:31:36.000 333 33532.46 533.16 2274.49 29.85 2014-11-29 07:31:37.000 333 33532.49 533.17 2274.51 29.85 2014-11-29 07:31:38.000 333 33532.49 533.20 2274.40 29.85 2014-11-29 07:31:39.000 333 33532.46 533.20 2274.37 29.85 2014-11-29 07:31:40.000 333 33532.51 533.18 2274.43 29.85 2014-11-29 07:31:41.000 333 33532.47 533.22 2274.41 29.85 2014-11-29 07:31:42.000 333 33532.55 533.21 2274.38 29.85 2014-11-29 07:31:43.000 333 33532.50 533.18 2274.37 29.85 2014-11-29 07:31:44.000 333 33532.57 533.26 2274.36 29.85 2014-11-29 07:31:45.000 333 33532.49 533.26 2274.37 29.85 2014-11-29 07:31:46.000 333 33532.40 533.27 2274.41 29.85 2014-11-29 07:31:47.000 333 33532.48 533.18 2274.37 29.85 2014-11-29 07:31:48.000 333 33532.54 533.23 2274.30 29.85 2014-11-29 07:31:49.000 333 33532.44 533.22 2274.29 29.85 2014-11-29 07:31:50.000 333 33532.46 533.26 2274.38 29.85 2014-11-29 07:31:51.000 333 33532.38 533.28 2274.41 29.85 2014-11-29 07:31:52.000 333 33532.38 533.31 2274.41 29.85 2014-11-29 07:31:53.000 333 33532.23 533.32 2274.38 29.85 2014-11-29 07:31:54.000 333 33532.21 533.38 2274.43 29.85 2014-11-29 07:31:55.000 333 33532.21 533.38 2274.46 29.85 2014-11-29 07:31:56.000 333 33532.11 533.39 2274.40 29.85 2014-11-29 07:31:57.000 333 33532.16 533.40 2274.32 29.85 2014-11-29 07:31:58.000 333 33532.18 533.47 2274.38 29.85 2014-11-29 07:31:59.000 333 33532.06 533.53 2274.45 29.85 2014-11-29 07:32:00.000 333 33532.18 533.50 2274.41 29.85 2014-11-29 07:32:00.000 333 33532.13 533.52 2274.39 29.85 2014-11-29 07:32:02.000 333 33532.10 533.58 2274.49 29.85 2014-11-29 07:32:03.000 333 33532.10 533.58 2274.44 29.85 2014-11-29 07:32:04.000 333 33532.03 533.62 2274.57 29.85 2014-11-29 07:32:05.000 333 33532.04 533.63 2274.46 29.85 2014-11-29 07:32:06.000 333 33531.97 533.57 2274.62 29.85 2014-11-29 07:32:07.000 333 33531.91 533.56 2274.54 29.85 2014-11-29 07:32:08.000 333 33531.88 533.60 2274.55 29.85 2014-11-29 07:32:09.000 333 33531.90 533.58 2274.50 29.85 2014-11-29 07:32:10.000 333 33531.79 533.57 2274.61 29.85 2014-11-29 07:32:11.000 333 33531.75 533.59 2274.63 29.85 2014-11-29 07:32:12.000 333 33531.78 533.60 2274.56 29.85 2014-11-29 07:32:13.000 333 33531.73 533.60 2274.55 29.85 2014-11-29 07:32:13.000 333 33531.75 533.62 2274.74 29.85 2014-11-29 07:32:15.000 333 33531.65 533.62 2274.71 29.85 2014-11-29 07:32:16.000 333 33531.60 533.61 2274.78 29.85 2014-11-29 07:32:17.000 333 33531.68 533.66 2274.67 29.85 2014-11-29 07:32:18.000 333 33531.53 533.70 2274.79 29.85 2014-11-29 07:32:19.000 333 33531.53 533.65 2274.82 29.85 2014-11-29 07:32:20.000 333 33531.57 533.68 2274.78 29.85 2014-11-29 07:32:21.000 333 33531.63 533.69 2274.88 29.85 2014-11-29 07:32:22.000 333 33531.62 533.70 2274.84 29.85 2014-11-29 07:32:23.000 333 33531.52 533.72 2274.85 29.85 2014-11-29 07:32:24.000 333 33531.52 533.72 2274.84 29.85 2014-11-29 07:32:25.000 333 33531.51 533.70 2274.87 29.85 2014-11-29 07:32:26.000 333 33531.50 533.76 2274.94 29.85 2014-11-29 07:32:27.000 333 33531.48 533.68 2274.88 29.85 2014-11-29 07:32:28.000 333 33531.47 533.69 2274.91 29.85 2014-11-29 07:32:29.000 333 33531.50 533.72 2274.97 29.85 2014-11-29 07:32:30.000 333 33531.50 533.72 2274.99 29.85 2014-11-29 07:32:31.000 333 33531.48 533.71 2274.99 29.85 2014-11-29 07:32:32.000 333 33531.44 533.70 2274.99 29.85 2014-11-29 07:32:33.000 333 33531.35 533.74 2275.02 29.85 2014-11-29 07:32:34.000 333 33531.42 533.75 2275.08 29.85 2014-11-29 07:32:35.000 333 33531.30 533.71 2275.05 29.85 2014-11-29 07:32:36.000 333 33531.25 533.74 2275.04 29.85 2014-11-29 07:32:37.000 333 33531.28 533.74 2275.06 29.85 2014-11-29 07:32:38.000 333 33531.31 533.75 2275.07 29.85 2014-11-29 07:32:39.000 333 33531.36 533.79 2275.19 29.85 2014-11-29 07:32:40.000 333 33531.26 533.80 2275.19 29.85 2014-11-29 07:32:41.000 333 33531.28 533.84 2275.16 29.85 2014-11-29 07:32:42.000 333 33531.40 533.85 2275.18 29.85 2014-11-29 07:32:43.000 333 33531.32 533.86 2275.14 29.85 2014-11-29 07:32:44.000 333 33531.42 533.82 2275.16 29.85 2014-11-29 07:32:45.000 333 33531.33 533.89 2275.23 29.85 2014-11-29 07:32:46.000 333 33531.41 533.86 2275.29 29.85 2014-11-29 07:32:47.000 333 33531.35 533.84 2275.22 29.85 2014-11-29 07:32:48.000 333 33531.33 533.81 2275.19 29.85 2014-11-29 07:32:49.000 333 33531.36 533.78 2275.16 29.85 2014-11-29 07:32:50.000 333 33531.41 533.75 2275.38 29.85 2014-11-29 07:32:51.000 333 33531.39 533.70 2275.32 29.85 2014-11-29 07:32:52.000 333 33531.32 533.71 2275.32 29.85 2014-11-29 07:32:53.000 333 33531.56 533.72 2275.36 29.85 2014-11-29 07:32:54.000 333 33531.48 533.67 2275.28 29.85 2014-11-29 07:32:54.000 333 33531.52 533.62 2275.26 29.85 2014-11-29 07:32:56.000 333 33531.54 533.63 2275.40 29.85 2014-11-29 07:32:57.000 333 33531.53 533.63 2275.33 29.85 2014-11-29 07:32:58.000 333 33531.47 533.66 2275.32 29.85 2014-11-29 07:32:59.000 333 33531.57 533.67 2275.35 29.85 2014-11-29 07:33:00.000 333 33531.51 533.63 2275.32 29.85 2014-11-29 07:33:01.000 333 33531.51 533.60 2275.38 29.85 2014-11-29 07:33:02.000 333 33531.50 533.67 2275.32 29.85 2014-11-29 07:33:03.000 333 33531.48 533.65 2275.37 29.85 2014-11-29 07:33:04.000 333 33531.47 533.65 2275.27 29.85 2014-11-29 07:33:05.000 333 33531.54 533.63 2275.27 29.85 2014-11-29 07:33:06.000 333 33531.51 533.63 2275.34 29.85 2014-11-29 07:33:07.000 333 33531.56 533.63 2275.33 29.85 2014-11-29 07:33:07.000 333 33531.53 533.65 2275.34 29.85 2014-11-29 07:33:09.000 333 33531.62 533.61 2275.25 29.85 2014-11-29 07:33:10.000 333 33531.58 533.63 2275.34 29.85 2014-11-29 07:33:11.000 333 33531.63 533.61 2275.30 29.85 2014-11-29 07:33:12.000 333 33531.72 533.61 2275.31 29.85 2014-11-29 07:33:13.000 333 33531.57 533.60 2275.34 29.85 2014-11-29 07:33:14.000 333 33531.68 533.59 2275.36 29.85 2014-11-29 07:33:15.000 333 33531.72 533.68 2275.32 29.85 2014-11-29 07:33:16.000 333 33531.64 533.63 2275.34 29.85 2014-11-29 07:33:17.000 333 33531.70 533.66 2275.34 29.85 2014-11-29 07:33:18.000 333 33531.66 533.65 2275.29 29.85 2014-11-29 07:33:19.000 333 33531.63 533.67 2275.25 29.85 2014-11-29 07:33:20.000 333 33531.69 533.71 2275.39 29.85 2014-11-29 07:33:21.000 333 33531.68 533.67 2275.36 29.85 2014-11-29 07:33:22.000 333 33531.60 533.70 2275.34 29.85 2014-11-29 07:33:23.000 333 33531.59 533.66 2275.35 29.85 2014-11-29 07:33:24.000 333 33531.76 533.69 2275.33 29.85 2014-11-29 07:33:25.000 333 33531.72 533.67 2275.39 29.85 2014-11-29 07:33:26.000 333 33531.79 533.64 2275.37 29.85 2014-11-29 07:33:27.000 333 33531.82 533.64 2275.37 29.85 2014-11-29 07:33:28.000 333 33531.79 533.62 2275.41 29.85 2014-11-29 07:33:29.000 333 33531.91 533.64 2275.44 29.85 2014-11-29 07:33:30.000 333 33531.97 533.59 2275.39 29.85 2014-11-29 07:33:31.000 333 33531.96 533.55 2275.37 29.85 2014-11-29 07:33:32.000 333 33531.95 533.57 2275.41 29.85 2014-11-29 07:33:33.000 333 33531.97 533.62 2275.41 29.85 2014-11-29 07:33:34.000 333 33531.91 533.58 2275.40 29.85 2014-11-29 07:33:35.000 333 33532.07 533.61 2275.35 29.85 2014-11-29 07:33:36.000 333 33531.93 533.63 2275.28 29.85 2014-11-29 07:33:37.000 333 33531.93 533.61 2275.31 29.85 2014-11-29 07:33:38.000 333 33532.00 533.65 2275.34 29.85 2014-11-29 07:33:39.000 333 33532.00 533.66 2275.31 29.85 2014-11-29 07:33:40.000 333 33532.00 533.62 2275.29 29.85 2014-11-29 07:33:41.000 333 33532.03 533.62 2275.24 29.85 2014-11-29 07:33:42.000 333 33531.99 533.65 2275.32 29.85 2014-11-29 07:33:43.000 333 33532.03 533.64 2275.23 29.85 2014-11-29 07:33:44.000 333 33532.13 533.62 2275.30 29.85 2014-11-29 07:33:45.000 333 33532.05 533.64 2275.25 29.85 2014-11-29 07:33:46.000 333 33532.04 533.65 2275.34 29.85 2014-11-29 07:33:47.000 333 33532.04 533.66 2275.27 29.85 2014-11-29 07:33:48.000 333 33532.09 533.68 2275.34 29.85 2014-11-29 07:33:48.000 333 33531.99 533.69 2275.30 29.85 2014-11-29 07:33:50.000 333 33532.05 533.73 2275.28 29.85 2014-11-29 07:33:51.000 333 33531.96 533.72 2275.32 29.85 2014-11-29 07:33:52.000 333 33532.01 533.72 2275.32 29.85 2014-11-29 07:33:53.000 333 33531.95 533.81 2275.36 29.85 2014-11-29 07:33:54.000 333 33532.02 533.73 2275.34 29.85 2014-11-29 07:33:55.000 333 33532.02 533.73 2275.36 29.85 2014-11-29 07:33:56.000 333 33532.03 533.73 2275.30 29.85 2014-11-29 07:33:57.000 333 33532.01 533.76 2275.30 29.85 2014-11-29 07:33:58.000 333 33532.01 533.72 2275.30 29.85 2014-11-29 07:33:59.000 333 33532.08 533.72 2275.45 29.85 2014-11-29 07:34:00.000 333 33532.03 533.72 2275.34 29.85 2014-11-29 07:34:01.000 333 33532.10 533.71 2275.30 29.85 2014-11-29 07:34:01.000 333 33532.11 533.77 2275.45 29.85 2014-11-29 07:34:03.000 333 33532.04 533.79 2275.40 29.85 2014-11-29 07:34:04.000 333 33532.13 533.77 2275.39 29.85 2014-11-29 07:34:05.000 333 33531.91 533.79 2275.37 29.85 2014-11-29 07:34:06.000 333 33532.01 533.80 2275.32 29.85 2014-11-29 07:34:07.000 333 33531.97 533.84 2275.36 29.85 2014-11-29 07:34:08.000 333 33531.99 533.83 2275.37 29.85 2014-11-29 07:34:09.000 333 33531.96 533.86 2275.41 29.85 2014-11-29 07:34:10.000 333 33532.02 533.78 2275.39 29.85 2014-11-29 07:34:11.000 333 33532.01 533.78 2275.43 29.85 2014-11-29 07:34:12.000 333 33532.13 533.75 2275.48 29.85 2014-11-29 07:34:13.000 333 33532.00 533.71 2275.45 29.85 2014-11-29 07:34:14.000 333 33532.13 533.67 2275.42 29.85 2014-11-29 07:34:15.000 333 33532.17 533.68 2275.45 29.85 2014-11-29 07:34:16.000 333 33532.15 533.66 2275.32 29.85 2014-11-29 07:34:17.000 333 33532.18 533.70 2275.44 29.85 2014-11-29 07:34:18.000 333 33532.01 533.64 2275.39 29.85 2014-11-29 07:34:19.000 333 33532.14 533.65 2275.43 29.85 2014-11-29 07:34:20.000 333 33532.10 533.72 2275.46 29.85 2014-11-29 07:34:21.000 333 33532.15 533.67 2275.49 29.85 2014-11-29 07:34:22.000 333 33532.14 533.71 2275.48 29.85 2014-11-29 07:34:23.000 333 33532.09 533.67 2275.46 29.85 2014-11-29 07:34:24.000 333 33532.12 533.68 2275.45 29.85 2014-11-29 07:34:25.000 333 33532.19 533.64 2275.49 29.85 2014-11-29 07:34:26.000 333 33532.16 533.62 2275.46 29.85 2014-11-29 07:34:27.000 333 33532.25 533.57 2275.44 29.85 2014-11-29 07:34:28.000 333 33532.21 533.52 2275.46 29.85 2014-11-29 07:34:29.000 333 33532.29 533.58 2275.44 29.85 2014-11-29 07:34:30.000 333 33532.36 533.49 2275.47 29.85 2014-11-29 07:34:31.000 333 33532.28 533.45 2275.43 29.85 2014-11-29 07:34:32.000 333 33532.38 533.48 2275.48 29.85 2014-11-29 07:34:33.000 333 33532.33 533.48 2275.41 29.85 2014-11-29 07:34:34.000 333 33532.34 533.47 2275.46 29.85 2014-11-29 07:34:35.000 333 33532.36 533.51 2275.38 29.85 2014-11-29 07:34:36.000 333 33532.43 533.50 2275.45 29.85 2014-11-29 07:34:37.000 333 33532.34 533.52 2275.42 29.85 2014-11-29 07:34:38.000 333 33532.46 533.50 2275.40 29.85 2014-11-29 07:34:39.000 333 33532.46 533.53 2275.39 29.85 2014-11-29 07:34:40.000 333 33532.46 533.51 2275.43 29.85 2014-11-29 07:34:41.000 333 33532.47 533.52 2275.46 29.85 2014-11-29 07:34:42.000 333 33532.43 533.51 2275.40 29.85 2014-11-29 07:34:42.000 333 33532.44 533.50 2275.39 29.85 2014-11-29 07:34:44.000 333 33532.54 533.48 2275.44 29.85 2014-11-29 07:34:45.000 333 33532.58 533.51 2275.41 29.85 2014-11-29 07:34:46.000 333 33532.42 533.49 2275.38 29.85 2014-11-29 07:34:47.000 333 33532.56 533.54 2275.36 29.85 2014-11-29 07:34:48.000 333 33532.54 533.52 2275.37 29.85 2014-11-29 07:34:49.000 333 33532.54 533.49 2275.42 29.85 2014-11-29 07:34:50.000 333 33532.49 533.60 2275.42 29.85 2014-11-29 07:34:51.000 333 33532.46 533.63 2275.38 29.85 2014-11-29 07:34:52.000 333 33532.31 533.58 2275.34 29.85 2014-11-29 07:34:53.000 333 33532.44 533.62 2275.38 29.85 2014-11-29 07:34:54.000 333 33532.45 533.64 2275.42 29.85 2014-11-29 07:34:55.000 333 33532.34 533.67 2275.46 29.85 2014-11-29 07:34:55.000 333 33532.40 533.65 2275.35 29.85 2014-11-29 07:34:57.000 333 33532.44 533.66 2275.38 29.85 2014-11-29 07:34:58.000 333 33532.43 533.67 2275.43 29.85 2014-11-29 07:34:59.000 333 33532.44 533.68 2275.39 29.85 2014-11-29 07:35:00.000 333 33532.36 533.68 2275.37 29.85 2014-11-29 07:35:01.000 333 33532.33 533.65 2275.36 29.85 2014-11-29 07:35:02.000 333 33532.40 533.66 2275.40 29.85 2014-11-29 07:35:03.000 333 33532.43 533.65 2275.43 29.85 2014-11-29 07:35:04.000 333 33532.54 533.65 2275.46 29.85 2014-11-29 07:35:05.000 333 33532.48 533.66 2275.46 29.85 2014-11-29 07:35:06.000 333 33532.51 533.66 2275.39 29.84 2014-11-29 07:35:07.000 333 33532.53 533.65 2275.41 29.85 2014-11-29 07:35:08.000 333 33532.54 533.64 2275.43 29.84 2014-11-29 07:35:09.000 333 33532.54 533.58 2275.38 29.85 2014-11-29 07:35:10.000 333 33532.50 533.58 2275.45 29.84 2014-11-29 07:35:11.000 333 33532.57 533.55 2275.34 29.84 2014-11-29 07:35:12.000 333 33532.54 533.55 2275.48 29.84 2014-11-29 07:35:13.000 333 33532.54 533.55 2275.41 29.84 2014-11-29 07:35:14.000 333 33532.62 533.58 2275.39 29.84 2014-11-29 07:35:15.000 333 33532.67 533.53 2275.44 29.84 2014-11-29 07:35:16.000 333 33532.60 533.56 2275.40 29.84 2014-11-29 07:35:17.000 333 33532.53 533.58 2275.39 29.84 2014-11-29 07:35:18.000 333 33532.62 533.65 2275.31 29.84 2014-11-29 07:35:19.000 333 33532.49 533.62 2275.36 29.84 2014-11-29 07:35:20.000 333 33532.56 533.65 2275.43 29.84 2014-11-29 07:35:21.000 333 33532.63 533.65 2275.41 29.85 2014-11-29 07:35:22.000 333 33532.65 533.67 2275.37 29.84 2014-11-29 07:35:23.000 333 33532.67 533.67 2275.48 29.85 2014-11-29 07:35:24.000 333 33532.65 533.69 2275.43 29.85 2014-11-29 07:35:25.000 333 33532.67 533.66 2275.46 29.85 2014-11-29 07:35:26.000 333 33532.77 533.62 2275.41 29.85 2014-11-29 07:35:27.000 333 33532.82 533.55 2275.42 29.84 2014-11-29 07:35:28.000 333 33532.78 533.58 2275.36 29.84 2014-11-29 07:35:29.000 333 33532.91 533.54 2275.36 29.85 2014-11-29 07:35:30.000 333 33532.82 533.51 2275.37 29.85 2014-11-29 07:35:31.000 333 33532.79 533.52 2275.40 29.84 2014-11-29 07:35:32.000 333 33532.78 533.51 2275.39 29.85 2014-11-29 07:35:33.000 333 33532.80 533.48 2275.36 29.84 2014-11-29 07:35:34.000 333 33532.87 533.54 2275.36 29.85 2014-11-29 07:35:35.000 333 33532.76 533.48 2275.40 29.84 2014-11-29 07:35:36.000 333 33532.85 533.51 2275.35 29.84 2014-11-29 07:35:36.000 333 33532.79 533.49 2275.32 29.84 2014-11-29 07:35:38.000 333 33532.85 533.50 2275.42 29.84 2014-11-29 07:35:39.000 333 33532.89 533.52 2275.30 29.84 2014-11-29 07:35:40.000 333 33532.87 533.51 2275.35 29.84 2014-11-29 07:35:41.000 333 33532.85 533.51 2275.37 29.84 2014-11-29 07:35:42.000 333 33532.99 533.49 2275.35 29.84 2014-11-29 07:35:43.000 333 33532.93 533.48 2275.36 29.84 2014-11-29 07:35:44.000 333 33533.04 533.41 2275.38 29.84 2014-11-29 07:35:45.000 333 33532.93 533.43 2275.32 29.84 2014-11-29 07:35:46.000 333 33532.99 533.45 2275.36 29.84 2014-11-29 07:35:47.000 333 33533.04 533.39 2275.41 29.84 2014-11-29 07:35:48.000 333 33533.03 533.42 2275.37 29.84 2014-11-29 07:35:49.000 333 33533.17 533.41 2275.41 29.84 2014-11-29 07:35:49.000 333 33533.05 533.40 2275.31 29.84 2014-11-29 07:35:51.000 333 33533.15 533.41 2275.33 29.84 2014-11-29 07:35:52.000 333 33533.11 533.35 2275.25 29.84 2014-11-29 07:35:53.000 333 33533.02 533.42 2275.29 29.84 2014-11-29 07:35:54.000 333 33533.06 533.37 2275.31 29.84 2014-11-29 07:35:55.000 333 33533.09 533.36 2275.31 29.84 2014-11-29 07:35:56.000 333 33533.02 533.38 2275.37 29.84 2014-11-29 07:35:57.000 333 33532.96 533.41 2275.27 29.84 2014-11-29 07:35:58.000 333 33533.02 533.42 2275.27 29.84 2014-11-29 07:35:59.000 333 33532.83 533.47 2275.37 29.84 2014-11-29 07:36:00.000 333 33533.08 533.44 2275.37 29.84 2014-11-29 07:36:01.000 333 33532.91 533.46 2275.33 29.84 2014-11-29 07:36:02.000 333 33532.97 533.50 2275.24 29.84 2014-11-29 07:36:03.000 333 33532.90 533.56 2275.32 29.84 2014-11-29 07:36:04.000 333 33532.85 533.47 2275.41 29.84 2014-11-29 07:36:05.000 333 33532.92 533.53 2275.32 29.84 2014-11-29 07:36:06.000 333 33532.89 533.56 2275.33 29.84 2014-11-29 07:36:07.000 333 33532.85 533.60 2275.36 29.84 2014-11-29 07:36:08.000 333 33532.92 533.67 2275.44 29.84 2014-11-29 07:36:09.000 333 33532.99 533.64 2275.33 29.84 2014-11-29 07:36:10.000 333 33532.94 533.58 2275.39 29.84 2014-11-29 07:36:11.000 333 33533.03 533.61 2275.47 29.84 2014-11-29 07:36:12.000 333 33532.85 533.59 2275.45 29.84 2014-11-29 07:36:13.000 333 33532.87 533.58 2275.37 29.84 2014-11-29 07:36:14.000 333 33532.96 533.61 2275.39 29.84 2014-11-29 07:36:15.000 333 33533.00 533.59 2275.49 29.84 2014-11-29 07:36:16.000 333 33532.94 533.61 2275.46 29.84 2014-11-29 07:36:17.000 333 33532.89 533.63 2275.46 29.84 2014-11-29 07:36:18.000 333 33532.87 533.62 2275.40 29.84 2014-11-29 07:36:19.000 333 33532.97 533.61 2275.47 29.84 2014-11-29 07:36:20.000 333 33532.89 533.67 2275.40 29.84 2014-11-29 07:36:21.000 333 33533.01 533.65 2275.43 29.84 2014-11-29 07:36:22.000 333 33532.93 533.65 2275.50 29.84 2014-11-29 07:36:23.000 333 33532.89 533.72 2275.53 29.84 2014-11-29 07:36:24.000 333 33532.81 533.71 2275.43 29.84 2014-11-29 07:36:25.000 333 33532.84 533.73 2275.44 29.84 2014-11-29 07:36:26.000 333 33532.87 533.72 2275.46 29.84 2014-11-29 07:36:27.000 333 33532.87 533.80 2275.45 29.84 2014-11-29 07:36:28.000 333 33532.93 533.72 2275.41 29.84 2014-11-29 07:36:29.000 333 33532.93 533.71 2275.58 29.84 2014-11-29 07:36:30.000 333 33532.87 533.72 2275.52 29.84 2014-11-29 07:36:30.000 333 33532.88 533.72 2275.49 29.84 2014-11-29 07:36:32.000 333 33532.87 533.75 2275.62 29.84 2014-11-29 07:36:33.000 333 33532.91 533.79 2275.55 29.84 2014-11-29 07:36:34.000 333 33533.00 533.75 2275.61 29.84 2014-11-29 07:36:35.000 333 33532.90 533.76 2275.58 29.84 2014-11-29 07:36:36.000 333 33533.02 533.76 2275.50 29.84 2014-11-29 07:36:37.000 333 33532.92 533.75 2275.55 29.84 2014-11-29 07:36:38.000 333 33533.02 533.72 2275.59 29.84 2014-11-29 07:36:39.000 333 33533.03 533.73 2275.52 29.84 2014-11-29 07:36:40.000 333 33533.01 533.73 2275.52 29.84 2014-11-29 07:36:41.000 333 33533.12 533.76 2275.58 29.84 2014-11-29 07:36:42.000 333 33533.21 533.75 2275.47 29.84 2014-11-29 07:36:43.000 333 33533.18 533.72 2275.59 29.84 2014-11-29 07:36:43.000 333 33533.16 533.76 2275.58 29.84 2014-11-29 07:36:45.000 333 33533.15 533.72 2275.58 29.84 2014-11-29 07:36:46.000 333 33533.14 533.72 2275.58 29.84 2014-11-29 07:36:47.000 333 33533.22 533.71 2275.61 29.84 2014-11-29 07:36:48.000 333 33533.21 533.67 2275.62 29.84 2014-11-29 07:36:49.000 333 33533.28 533.65 2275.56 29.84 2014-11-29 07:36:50.000 333 33533.25 533.72 2275.53 29.84 2014-11-29 07:36:51.000 333 33533.39 533.72 2275.54 29.84 2014-11-29 07:36:52.000 333 33533.37 533.69 2275.53 29.84 2014-11-29 07:36:53.000 333 33533.36 533.72 2275.50 29.84 2014-11-29 07:36:54.000 333 33533.42 533.64 2275.61 29.84 2014-11-29 07:36:55.000 333 33533.42 533.61 2275.55 29.84 2014-11-29 07:36:56.000 333 33533.42 533.63 2275.41 29.84 2014-11-29 07:36:57.000 333 33533.50 533.60 2275.49 29.84 2014-11-29 07:36:58.000 333 33533.36 533.64 2275.52 29.84 2014-11-29 07:36:59.000 333 33533.57 533.65 2275.44 29.84 2014-11-29 07:37:00.000 333 33533.58 533.62 2275.43 29.84 2014-11-29 07:37:01.000 333 33533.53 533.62 2275.44 29.84 2014-11-29 07:37:02.000 333 33533.50 533.57 2275.48 29.84 2014-11-29 07:37:03.000 333 33533.62 533.53 2275.45 29.84 2014-11-29 07:37:04.000 333 33533.69 533.53 2275.39 29.84 2014-11-29 07:37:05.000 333 33533.72 533.56 2275.43 29.84 2014-11-29 07:37:06.000 333 33533.71 533.48 2275.38 29.84 2014-11-29 07:37:07.000 333 33533.68 533.48 2275.37 29.84 2014-11-29 07:37:08.000 333 33533.86 533.41 2275.41 29.84 2014-11-29 07:37:09.000 333 33533.84 533.46 2275.35 29.84 2014-11-29 07:37:10.000 333 33533.96 533.39 2275.36 29.84 2014-11-29 07:37:11.000 333 33533.79 533.40 2275.39 29.84 2014-11-29 07:37:12.000 333 33533.95 533.33 2275.31 29.84 2014-11-29 07:37:13.000 333 33534.00 533.29 2275.36 29.84 2014-11-29 07:37:14.000 333 33534.00 533.29 2275.37 29.84 2014-11-29 07:37:15.000 333 33534.01 533.26 2275.32 29.84 2014-11-29 07:37:16.000 333 33533.96 533.21 2275.22 29.84 2014-11-29 07:37:17.000 333 33534.10 533.26 2275.29 29.84 2014-11-29 07:37:18.000 333 33534.21 533.23 2275.21 29.84 2014-11-29 07:37:19.000 333 33534.03 533.21 2275.19 29.84 2014-11-29 07:37:20.000 333 33534.14 533.21 2275.28 29.84 2014-11-29 07:37:21.000 333 33534.29 533.17 2275.23 29.84 2014-11-29 07:37:22.000 333 33534.19 533.15 2275.16 29.84 2014-11-29 07:37:23.000 333 33534.28 533.10 2275.16 29.84 2014-11-29 07:37:24.000 333 33534.30 533.11 2275.18 29.84 2014-11-29 07:37:24.000 333 33534.31 533.13 2275.12 29.84 2014-11-29 07:37:26.000 333 33534.43 533.09 2275.15 29.84 2014-11-29 07:37:27.000 333 33534.38 533.10 2275.07 29.84 2014-11-29 07:37:28.000 333 33534.39 533.12 2275.07 29.84 2014-11-29 07:37:29.000 333 33534.41 533.05 2275.09 29.84 2014-11-29 07:37:30.000 333 33534.52 533.11 2275.11 29.84 2014-11-29 07:37:31.000 333 33534.43 533.10 2275.04 29.84 2014-11-29 07:37:32.000 333 33534.52 533.20 2275.01 29.84 2014-11-29 07:37:33.000 333 33534.42 533.07 2275.06 29.84 2014-11-29 07:37:34.000 333 33534.34 533.10 2274.94 29.84 2014-11-29 07:37:35.000 333 33534.56 533.09 2274.97 29.84 2014-11-29 07:37:36.000 333 33534.65 533.11 2274.99 29.84 2014-11-29 07:37:37.000 333 33534.64 533.08 2274.99 29.84 2014-11-29 07:37:37.000 333 33534.71 533.06 2275.02 29.84 2014-11-29 07:37:39.000 333 33534.70 533.03 2274.91 29.84 2014-11-29 07:37:40.000 333 33534.60 533.04 2274.87 29.84 2014-11-29 07:37:41.000 333 33534.60 533.02 2274.97 29.84 2014-11-29 07:37:42.000 333 33534.70 533.01 2274.97 29.84 2014-11-29 07:37:43.000 333 33534.67 533.01 2274.90 29.84 2014-11-29 07:37:44.000 333 33534.70 533.06 2274.84 29.84 2014-11-29 07:37:45.000 333 33534.71 532.99 2274.91 29.84 2014-11-29 07:37:46.000 333 33534.74 533.06 2274.80 29.84 2014-11-29 07:37:47.000 333 33534.67 533.05 2274.90 29.84 2014-11-29 07:37:48.000 333 33534.74 533.06 2274.82 29.84 2014-11-29 07:37:49.000 333 33534.63 533.02 2274.84 29.84 2014-11-29 07:37:50.000 333 33534.69 533.07 2274.91 29.84 2014-11-29 07:37:51.000 333 33534.77 533.00 2274.89 29.84 2014-11-29 07:37:52.000 333 33534.77 533.03 2274.84 29.84 2014-11-29 07:37:53.000 333 33534.83 533.02 2274.78 29.84 2014-11-29 07:37:54.000 333 33534.81 532.96 2274.94 29.84 2014-11-29 07:37:55.000 333 33534.89 532.98 2274.90 29.84 2014-11-29 07:37:56.000 333 33534.95 532.95 2274.81 29.84 2014-11-29 07:37:57.000 333 33534.82 532.93 2274.94 29.84 2014-11-29 07:37:58.000 333 33534.99 533.02 2274.87 29.84 2014-11-29 07:37:59.000 333 33534.81 532.93 2274.94 29.84 2014-11-29 07:38:00.000 333 33534.92 532.93 2274.80 29.84 2014-11-29 07:38:01.000 333 33534.85 532.94 2274.76 29.84 2014-11-29 07:38:02.000 333 33534.86 532.99 2274.75 29.84 2014-11-29 07:38:03.000 333 33534.86 532.99 2274.86 29.84 2014-11-29 07:38:04.000 333 33534.86 532.97 2274.78 29.84 2014-11-29 07:38:05.000 333 33534.91 532.99 2274.76 29.84 2014-11-29 07:38:06.000 333 33534.86 533.00 2274.76 29.84 2014-11-29 07:38:07.000 333 33534.86 532.97 2274.75 29.84 2014-11-29 07:38:08.000 333 33534.97 532.95 2274.81 29.84 2014-11-29 07:38:09.000 333 33535.04 532.96 2274.83 29.84 2014-11-29 07:38:10.000 333 33534.98 532.94 2274.80 29.84 2014-11-29 07:38:11.000 333 33534.98 532.94 2274.83 29.84 2014-11-29 07:38:12.000 333 33535.00 532.95 2274.74 29.84 2014-11-29 07:38:13.000 333 33535.01 532.91 2274.71 29.84 2014-11-29 07:38:14.000 333 33535.05 532.91 2274.80 29.84 2014-11-29 07:38:15.000 333 33535.03 532.94 2274.80 29.84 2014-11-29 07:38:16.000 333 33535.01 532.92 2274.77 29.84 2014-11-29 07:38:17.000 333 33535.08 532.92 2274.68 29.84 2014-11-29 07:38:18.000 333 33534.99 532.98 2274.71 29.84 2014-11-29 07:38:18.000 333 33535.09 532.97 2274.71 29.84 2014-11-29 07:38:20.000 333 33535.05 532.99 2274.84 29.84 2014-11-29 07:38:21.000 333 33535.05 532.97 2274.68 29.84 2014-11-29 07:38:22.000 333 33535.10 532.96 2274.69 29.84 2014-11-29 07:38:23.000 333 33535.14 532.96 2274.73 29.84 2014-11-29 07:38:24.000 333 33535.26 532.95 2274.76 29.84 2014-11-29 07:38:25.000 333 33535.16 532.94 2274.77 29.84 2014-11-29 07:38:26.000 333 33535.25 532.92 2274.74 29.84 2014-11-29 07:38:27.000 333 33535.24 532.91 2274.72 29.84 2014-11-29 07:38:28.000 333 33535.23 532.83 2274.73 29.84 2014-11-29 07:38:29.000 333 33535.35 532.83 2274.74 29.84 2014-11-29 07:38:30.000 333 33535.41 532.80 2274.73 29.84 2014-11-29 07:38:31.000 333 33535.39 532.79 2274.67 29.84 2014-11-29 07:38:31.000 333 33535.39 532.86 2274.69 29.84 2014-11-29 07:38:33.000 333 33535.36 532.85 2274.71 29.84 2014-11-29 07:38:34.000 333 33535.44 532.80 2274.60 29.84 2014-11-29 07:38:35.000 333 33535.44 532.87 2274.71 29.84 2014-11-29 07:38:36.000 333 33535.48 532.85 2274.75 29.84 2014-11-29 07:38:37.000 333 33535.40 532.84 2274.71 29.84 2014-11-29 07:38:38.000 333 33535.59 532.84 2274.58 29.84 2014-11-29 07:38:39.000 333 33535.56 532.82 2274.69 29.84 2014-11-29 07:38:40.000 333 33535.54 532.80 2274.69 29.84 2014-11-29 07:38:41.000 333 33535.76 532.84 2274.59 29.84 2014-11-29 07:38:42.000 333 33535.72 532.76 2274.67 29.84 2014-11-29 07:38:43.000 333 33535.70 532.76 2274.64 29.84 2014-11-29 07:38:44.000 333 33535.78 532.76 2274.57 29.84 2014-11-29 07:38:45.000 333 33535.77 532.80 2274.64 29.84 2014-11-29 07:38:46.000 333 33535.78 532.76 2274.64 29.84 2014-11-29 07:38:47.000 333 33535.76 532.77 2274.56 29.84 2014-11-29 07:38:48.000 333 33535.79 532.78 2274.59 29.84 2014-11-29 07:38:49.000 333 33535.76 532.75 2274.57 29.84 2014-11-29 07:38:50.000 333 33535.80 532.80 2274.46 29.84 2014-11-29 07:38:51.000 333 33535.88 532.74 2274.57 29.84 2014-11-29 07:38:52.000 333 33535.75 532.73 2274.47 29.84 2014-11-29 07:38:53.000 333 33536.01 532.74 2274.54 29.84 2014-11-29 07:38:54.000 333 33535.89 532.75 2274.55 29.84 2014-11-29 07:38:55.000 333 33535.89 532.72 2274.45 29.84 2014-11-29 07:38:56.000 333 33536.06 532.71 2274.51 29.84 2014-11-29 07:38:57.000 333 33536.05 532.68 2274.49 29.84 2014-11-29 07:38:58.000 333 33536.07 532.69 2274.48 29.84 2014-11-29 07:38:59.000 333 33536.05 532.67 2274.47 29.84 2014-11-29 07:39:00.000 333 33536.09 532.65 2274.47 29.84 2014-11-29 07:39:01.000 333 33536.14 532.63 2274.40 29.84 2014-11-29 07:39:02.000 333 33536.21 532.62 2274.45 29.84 2014-11-29 07:39:03.000 333 33536.20 532.62 2274.37 29.84 2014-11-29 07:39:04.000 333 33536.23 532.62 2274.40 29.84 2014-11-29 07:39:05.000 333 33536.29 532.63 2274.39 29.84 2014-11-29 07:39:06.000 333 33536.39 532.61 2274.31 29.84 2014-11-29 07:39:07.000 333 33536.32 532.61 2274.35 29.84 2014-11-29 07:39:08.000 333 33536.29 532.61 2274.39 29.84 2014-11-29 07:39:09.000 333 33536.30 532.67 2274.35 29.84 2014-11-29 07:39:10.000 333 33536.31 532.62 2274.37 29.84 2014-11-29 07:39:11.000 333 33536.30 532.64 2274.32 29.84 2014-11-29 07:39:12.000 333 33536.50 532.60 2274.35 29.84 2014-11-29 07:39:12.000 333 33536.39 532.60 2274.31 29.84 2014-11-29 07:39:14.000 333 33536.50 532.67 2274.32 29.84 2014-11-29 07:39:15.000 333 33536.54 532.62 2274.33 29.84 2014-11-29 07:39:16.000 333 33536.50 532.62 2274.28 29.84 2014-11-29 07:39:17.000 333 33536.54 532.62 2274.31 29.84 2014-11-29 07:39:18.000 333 33536.59 532.67 2274.29 29.84 2014-11-29 07:39:19.000 333 33536.60 532.64 2274.32 29.84 2014-11-29 07:39:20.000 333 33536.67 532.67 2274.19 29.84 2014-11-29 07:39:21.000 333 33536.66 532.62 2274.34 29.84 2014-11-29 07:39:22.000 333 33536.68 532.60 2274.22 29.84 2014-11-29 07:39:23.000 333 33536.81 532.59 2274.16 29.84 2014-11-29 07:39:24.000 333 33536.80 532.56 2274.26 29.84 2014-11-29 07:39:25.000 333 33536.77 532.56 2274.19 29.84 2014-11-29 07:39:25.000 333 33536.78 532.53 2274.19 29.84 2014-11-29 07:39:27.000 333 33536.85 532.53 2274.16 29.84 2014-11-29 07:39:28.000 333 33536.83 532.50 2274.26 29.84 2014-11-29 07:39:29.000 333 33536.90 532.53 2274.25 29.84 2014-11-29 07:39:30.000 333 33536.88 532.49 2274.13 29.84 2014-11-29 07:39:31.000 333 33536.91 532.48 2274.10 29.84 2014-11-29 07:39:32.000 333 33536.93 532.56 2274.13 29.84 2014-11-29 07:39:33.000 333 33536.96 532.55 2274.15 29.84 2014-11-29 07:39:34.000 333 33537.01 532.57 2274.16 29.84 2014-11-29 07:39:35.000 333 33537.08 532.59 2274.08 29.84 2014-11-29 07:39:36.000 333 33537.01 532.65 2274.17 29.84 2014-11-29 07:39:37.000 333 33537.03 532.60 2274.14 29.84 2014-11-29 07:39:38.000 333 33537.09 532.61 2274.20 29.84 2014-11-29 07:39:39.000 333 33537.10 532.58 2274.20 29.84 2014-11-29 07:39:40.000 333 33537.16 532.58 2274.04 29.84 2014-11-29 07:39:41.000 333 33537.13 532.59 2274.02 29.84 2014-11-29 07:39:42.000 333 33537.18 532.49 2274.20 29.84 2014-11-29 07:39:43.000 333 33537.21 532.46 2274.13 29.84 2014-11-29 07:39:44.000 333 33537.31 532.47 2274.09 29.84 2014-11-29 07:39:45.000 333 33537.20 532.40 2274.09 29.84 2014-11-29 07:39:46.000 333 33537.26 532.42 2274.06 29.84 2014-11-29 07:39:47.000 333 33537.26 532.42 2274.06 29.84 2014-11-29 07:39:48.000 333 33537.32 532.42 2274.13 29.84 2014-11-29 07:39:49.000 333 33537.18 532.45 2274.14 29.84 2014-11-29 07:39:50.000 333 33537.17 532.44 2274.03 29.84 2014-11-29 07:39:51.000 333 33537.22 532.45 2274.00 29.84 2014-11-29 07:39:52.000 333 33537.27 532.49 2274.01 29.84 2014-11-29 07:39:53.000 333 33537.18 532.46 2274.00 29.84 2014-11-29 07:39:54.000 333 33537.16 532.48 2274.06 29.84 2014-11-29 07:39:55.000 333 33537.16 532.44 2274.06 29.84 2014-11-29 07:39:56.000 333 33537.23 532.50 2274.00 29.84 2014-11-29 07:39:57.000 333 33537.19 532.42 2274.02 29.84 2014-11-29 07:39:58.000 333 33537.25 532.45 2274.02 29.84 2014-11-29 07:39:59.000 333 33537.20 532.45 2273.95 29.84 2014-11-29 07:40:00.000 333 33537.32 532.43 2274.01 29.84 2014-11-29 07:40:01.000 333 33537.12 532.45 2274.04 29.84 2014-11-29 07:40:02.000 333 33537.25 532.45 2274.02 29.84 2014-11-29 07:40:03.000 333 33537.24 532.45 2274.10 29.84 2014-11-29 07:40:04.000 333 33537.29 532.44 2274.06 29.84 2014-11-29 07:40:05.000 333 33537.33 532.45 2274.03 29.84 2014-11-29 07:40:06.000 333 33537.20 532.45 2274.07 29.84 2014-11-29 07:40:06.000 333 33537.26 532.44 2274.09 29.84 2014-11-29 07:40:08.000 333 33537.27 532.45 2274.05 29.84 2014-11-29 07:40:09.000 333 33537.26 532.48 2274.06 29.84 2014-11-29 07:40:10.000 333 33537.32 532.45 2274.06 29.84 2014-11-29 07:40:11.000 333 33537.36 532.41 2274.10 29.84 2014-11-29 07:40:12.000 333 33537.37 532.46 2273.98 29.84 2014-11-29 07:40:13.000 333 33537.42 532.43 2274.10 29.84 2014-11-29 07:40:14.000 333 33537.41 532.44 2274.10 29.84 2014-11-29 07:40:15.000 333 33537.47 532.41 2274.11 29.84 2014-11-29 07:40:16.000 333 33537.44 532.39 2274.05 29.84 2014-11-29 07:40:17.000 333 33537.50 532.45 2274.03 29.84 2014-11-29 07:40:18.000 333 33537.31 532.45 2274.08 29.84 2014-11-29 07:40:19.000 333 33537.41 532.43 2274.10 29.84 2014-11-29 07:40:19.000 333 33537.45 532.40 2274.01 29.84 2014-11-29 07:40:21.000 333 33537.44 532.37 2274.04 29.84 2014-11-29 07:40:22.000 333 33537.38 532.44 2274.07 29.84 2014-11-29 07:40:23.000 333 33537.48 532.45 2274.11 29.84 2014-11-29 07:40:24.000 333 33537.40 532.46 2274.13 29.84 2014-11-29 07:40:25.000 333 33537.42 532.50 2274.08 29.84 2014-11-29 07:40:26.000 333 33537.39 532.49 2274.12 29.84 2014-11-29 07:40:27.000 333 33537.31 532.48 2274.11 29.84 2014-11-29 07:40:28.000 333 33537.46 532.52 2274.20 29.84 2014-11-29 07:40:29.000 333 33537.43 532.57 2274.03 29.84 2014-11-29 07:40:30.000 333 33537.47 532.54 2274.09 29.84 2014-11-29 07:40:31.000 333 33537.43 532.55 2274.11 29.84 2014-11-29 07:40:32.000 333 33537.41 532.53 2274.13 29.84 2014-11-29 07:40:33.000 333 33537.41 532.53 2274.15 29.84 2014-11-29 07:40:34.000 333 33537.41 532.51 2274.14 29.84 2014-11-29 07:40:35.000 333 33537.37 532.56 2274.14 29.84 2014-11-29 07:40:36.000 333 33537.46 532.53 2274.18 29.84 2014-11-29 07:40:37.000 333 33537.40 532.50 2274.19 29.84 2014-11-29 07:40:38.000 333 33537.44 532.51 2274.31 29.84 2014-11-29 07:40:39.000 333 33537.36 532.56 2274.17 29.84 2014-11-29 07:40:40.000 333 33537.26 532.54 2274.09 29.84 2014-11-29 07:40:41.000 333 33537.21 532.60 2274.17 29.84 2014-11-29 07:40:42.000 333 33537.26 532.57 2274.31 29.84 2014-11-29 07:40:43.000 333 33537.28 532.58 2274.31 29.84 2014-11-29 07:40:44.000 333 33537.24 532.66 2274.29 29.84 2014-11-29 07:40:45.000 333 33537.28 532.68 2274.25 29.84 2014-11-29 07:40:46.000 333 33537.30 532.66 2274.22 29.84 2014-11-29 07:40:47.000 333 33537.25 532.66 2274.28 29.84 2014-11-29 07:40:48.000 333 33537.29 532.71 2274.29 29.84 2014-11-29 07:40:49.000 333 33537.27 532.68 2274.28 29.84 2014-11-29 07:40:50.000 333 33537.28 532.67 2274.34 29.84 2014-11-29 07:40:51.000 333 33537.27 532.73 2274.36 29.84 2014-11-29 07:40:52.000 333 33537.25 532.71 2274.36 29.84 2014-11-29 07:40:53.000 333 33537.40 532.74 2274.49 29.84 2014-11-29 07:40:54.000 333 33537.26 532.72 2274.38 29.84 2014-11-29 07:40:55.000 333 33537.25 532.73 2274.38 29.84 2014-11-29 07:40:56.000 333 33537.36 532.74 2274.43 29.84 2014-11-29 07:40:57.000 333 33537.30 532.75 2274.43 29.84 2014-11-29 07:40:58.000 333 33537.16 532.73 2274.38 29.84 2014-11-29 07:40:59.000 333 33537.28 532.75 2274.47 29.84 2014-11-29 07:41:00.000 333 33537.35 532.80 2274.54 29.84 2014-11-29 07:41:00.000 333 33537.31 532.79 2274.50 29.84 2014-11-29 07:41:02.000 333 33537.29 532.82 2274.52 29.84 2014-11-29 07:41:03.000 333 33537.26 532.83 2274.55 29.84 2014-11-29 07:41:04.000 333 33537.24 532.87 2274.52 29.84 2014-11-29 07:41:05.000 333 33537.25 532.87 2274.58 29.84 2014-11-29 07:41:06.000 333 33537.30 532.88 2274.50 29.84 2014-11-29 07:41:07.000 333 33537.17 532.91 2274.53 29.84 2014-11-29 07:41:08.000 333 33537.27 532.95 2274.63 29.84 2014-11-29 07:41:09.000 333 33537.22 532.90 2274.65 29.84 2014-11-29 07:41:10.000 333 33537.15 532.91 2274.59 29.84 2014-11-29 07:41:11.000 333 33537.21 532.90 2274.56 29.84 2014-11-29 07:41:12.000 333 33537.24 532.90 2274.63 29.84 2014-11-29 07:41:13.000 333 33537.16 532.90 2274.65 29.84 2014-11-29 07:41:13.000 333 33537.18 532.89 2274.68 29.84 2014-11-29 07:41:15.000 333 33537.28 532.93 2274.62 29.84 2014-11-29 07:41:16.000 333 33537.30 532.92 2274.64 29.84 2014-11-29 07:41:17.000 333 33537.27 532.90 2274.72 29.84 2014-11-29 07:41:18.000 333 33537.24 532.95 2274.69 29.84 2014-11-29 07:41:19.000 333 33537.21 532.93 2274.69 29.84 2014-11-29 07:41:20.000 333 33537.29 532.93 2274.68 29.84 2014-11-29 07:41:21.000 333 33537.23 532.96 2274.73 29.84 2014-11-29 07:41:22.000 333 33537.31 532.94 2274.72 29.84 2014-11-29 07:41:23.000 333 33537.16 532.96 2274.80 29.84 2014-11-29 07:41:24.000 333 33537.27 533.00 2274.82 29.84 2014-11-29 07:41:25.000 333 33537.18 532.99 2274.77 29.84 2014-11-29 07:41:26.000 333 33537.16 533.00 2274.82 29.84 2014-11-29 07:41:27.000 333 33537.22 533.00 2274.76 29.84 2014-11-29 07:41:28.000 333 33537.21 532.99 2274.76 29.84 2014-11-29 07:41:29.000 333 33537.29 532.95 2274.79 29.84 2014-11-29 07:41:30.000 333 33537.32 533.00 2274.83 29.84 2014-11-29 07:41:31.000 333 33537.22 532.97 2274.76 29.84 2014-11-29 07:41:32.000 333 33537.31 532.96 2274.90 29.84 2014-11-29 07:41:33.000 333 33537.25 532.99 2274.84 29.84 2014-11-29 07:41:34.000 333 33537.31 532.95 2274.81 29.84 2014-11-29 07:41:35.000 333 33537.20 532.92 2274.85 29.84 2014-11-29 07:41:36.000 333 33537.34 532.96 2274.84 29.84 2014-11-29 07:41:37.000 333 33537.24 532.92 2274.83 29.84 2014-11-29 07:41:38.000 333 33537.29 532.96 2274.85 29.84 2014-11-29 07:41:39.000 333 33537.37 532.95 2274.83 29.84 2014-11-29 07:41:40.000 333 33537.34 532.95 2274.86 29.84 2014-11-29 07:41:41.000 333 33537.37 532.95 2274.80 29.84 2014-11-29 07:41:42.000 333 33537.39 532.89 2274.99 29.84 2014-11-29 07:41:43.000 333 33537.32 532.88 2274.96 29.84 2014-11-29 07:41:44.000 333 33537.43 532.89 2274.85 29.84 2014-11-29 07:41:45.000 333 33537.38 532.85 2274.89 29.84 2014-11-29 07:41:46.000 333 33537.34 532.84 2274.91 29.84 2014-11-29 07:41:47.000 333 33537.46 532.84 2274.90 29.84 2014-11-29 07:41:48.000 333 33537.49 532.83 2274.90 29.84 2014-11-29 07:41:49.000 333 33537.51 532.82 2274.89 29.84 2014-11-29 07:41:50.000 333 33537.49 532.86 2274.91 29.84 2014-11-29 07:41:51.000 333 33537.39 532.83 2274.88 29.84 2014-11-29 07:41:52.000 333 33537.35 532.85 2274.86 29.84 2014-11-29 07:41:53.000 333 33537.52 532.85 2274.93 29.84 2014-11-29 07:41:54.000 333 33537.46 532.86 2274.85 29.84 2014-11-29 07:41:54.000 333 33537.42 532.83 2274.77 29.84 2014-11-29 07:41:56.000 333 33537.47 532.87 2274.93 29.84 2014-11-29 07:41:57.000 333 33537.53 532.78 2274.92 29.84 2014-11-29 07:41:58.000 333 33537.44 532.87 2274.91 29.84 2014-11-29 07:41:59.000 333 33537.53 532.81 2274.96 29.84 2014-11-29 07:42:00.000 333 33537.62 532.81 2275.00 29.84 2014-11-29 07:42:01.000 333 33537.63 532.82 2274.99 29.84 2014-11-29 07:42:02.000 333 33537.54 532.82 2274.91 29.84 2014-11-29 07:42:03.000 333 33537.58 532.79 2274.88 29.84 2014-11-29 07:42:04.000 333 33537.57 532.77 2275.01 29.84 2014-11-29 07:42:05.000 333 33537.55 532.82 2274.92 29.84 2014-11-29 07:42:06.000 333 33537.59 532.79 2275.00 29.84 2014-11-29 07:42:07.000 333 33537.59 532.75 2274.99 29.84 2014-11-29 07:42:07.000 333 33537.53 532.84 2274.96 29.84 2014-11-29 07:42:09.000 333 33537.60 532.79 2274.95 29.84 2014-11-29 07:42:10.000 333 33537.64 532.78 2275.01 29.84 2014-11-29 07:42:11.000 333 33537.52 532.85 2274.90 29.84 2014-11-29 07:42:12.000 333 33537.56 532.87 2274.99 29.84 2014-11-29 07:42:13.000 333 33537.51 532.88 2274.96 29.84 2014-11-29 07:42:14.000 333 33537.53 532.90 2274.92 29.84 2014-11-29 07:42:15.000 333 33537.56 532.80 2274.93 29.84 2014-11-29 07:42:16.000 333 33537.63 532.85 2274.88 29.84 2014-11-29 07:42:17.000 333 33537.60 532.84 2274.93 29.84 2014-11-29 07:42:18.000 333 33537.78 532.81 2274.96 29.84 2014-11-29 07:42:19.000 333 33537.62 532.82 2274.91 29.84 2014-11-29 07:42:20.000 333 33537.73 532.84 2274.93 29.84 2014-11-29 07:42:21.000 333 33537.69 532.79 2274.97 29.84 2014-11-29 07:42:22.000 333 33537.72 532.80 2274.89 29.84 2014-11-29 07:42:23.000 333 33537.74 532.78 2274.93 29.84 2014-11-29 07:42:24.000 333 33537.75 532.78 2274.95 29.84 2014-11-29 07:42:25.000 333 33537.77 532.78 2274.94 29.84 2014-11-29 07:42:26.000 333 33537.81 532.77 2274.88 29.84 2014-11-29 07:42:27.000 333 33537.83 532.71 2274.92 29.84 2014-11-29 07:42:28.000 333 33537.84 532.70 2274.84 29.84 2014-11-29 07:42:29.000 333 33537.92 532.66 2274.97 29.84 2014-11-29 07:42:30.000 333 33537.90 532.70 2274.87 29.84 2014-11-29 07:42:31.000 333 33537.92 532.69 2274.88 29.84 2014-11-29 07:42:32.000 333 33537.89 532.64 2274.80 29.84 2014-11-29 07:42:33.000 333 33537.93 532.61 2274.76 29.84 2014-11-29 07:42:34.000 333 33537.99 532.63 2274.82 29.84 2014-11-29 07:42:35.000 333 33537.93 532.64 2274.95 29.84 2014-11-29 07:42:36.000 333 33538.09 532.64 2274.80 29.84 2014-11-29 07:42:37.000 333 33537.99 532.59 2274.86 29.84 2014-11-29 07:42:38.000 333 33538.03 532.63 2274.77 29.84 2014-11-29 07:42:39.000 333 33538.00 532.63 2274.77 29.84 2014-11-29 07:42:40.000 333 33537.96 532.59 2274.85 29.84 2014-11-29 07:42:41.000 333 33538.12 532.59 2274.93 29.84 2014-11-29 07:42:42.000 333 33537.97 532.62 2274.81 29.84 2014-11-29 07:42:43.000 333 33538.05 532.62 2274.79 29.84 2014-11-29 07:42:44.000 333 33538.06 532.60 2274.82 29.84 2014-11-29 07:42:45.000 333 33538.03 532.56 2274.84 29.84 2014-11-29 07:42:46.000 333 33538.01 532.56 2274.80 29.84 2014-11-29 07:42:47.000 333 33538.14 532.54 2274.80 29.84 2014-11-29 07:42:48.000 333 33538.13 532.53 2274.81 29.84 2014-11-29 07:42:48.000 333 33538.11 532.55 2274.88 29.84 2014-11-29 07:42:50.000 333 33538.14 532.54 2274.75 29.84 2014-11-29 07:42:51.000 333 33538.25 532.53 2274.75 29.84 2014-11-29 07:42:52.000 333 33538.30 532.55 2274.74 29.84 2014-11-29 07:42:53.000 333 33538.14 532.50 2274.78 29.84 2014-11-29 07:42:54.000 333 33538.21 532.49 2274.74 29.84 2014-11-29 07:42:55.000 333 33538.18 532.45 2274.68 29.84 2014-11-29 07:42:56.000 333 33538.22 532.54 2274.68 29.84 2014-11-29 07:42:57.000 333 33538.30 532.53 2274.80 29.84 2014-11-29 07:42:58.000 333 33538.29 532.49 2274.77 29.84 2014-11-29 07:42:59.000 333 33538.26 532.45 2274.69 29.84 2014-11-29 07:43:00.000 333 33538.45 532.42 2274.74 29.84 2014-11-29 07:43:01.000 333 33538.39 532.40 2274.62 29.84 2014-11-29 07:43:01.000 333 33538.49 532.40 2274.64 29.84 2014-11-29 07:43:03.000 333 33538.58 532.44 2274.67 29.84 2014-11-29 07:43:04.000 333 33538.40 532.41 2274.77 29.84 2014-11-29 07:43:05.000 333 33538.57 532.37 2274.63 29.84 2014-11-29 07:43:06.000 333 33538.52 532.37 2274.62 29.84 2014-11-29 07:43:07.000 333 33538.52 532.37 2274.59 29.84 2014-11-29 07:43:08.000 333 33538.65 532.33 2274.59 29.84 2014-11-29 07:43:09.000 333 33538.59 532.31 2274.55 29.84 2014-11-29 07:43:10.000 333 33538.49 532.37 2274.64 29.84 2014-11-29 07:43:11.000 333 33538.70 532.34 2274.57 29.84 2014-11-29 07:43:12.000 333 33538.68 532.30 2274.62 29.84 2014-11-29 07:43:13.000 333 33538.70 532.30 2274.56 29.84 2014-11-29 07:43:14.000 333 33538.74 532.30 2274.57 29.84 2014-11-29 07:43:15.000 333 33538.79 532.28 2274.55 29.84 2014-11-29 07:43:16.000 333 33538.85 532.25 2274.51 29.84 2014-11-29 07:43:17.000 333 33538.85 532.22 2274.50 29.84 2014-11-29 07:43:18.000 333 33538.81 532.25 2274.60 29.84 2014-11-29 07:43:19.000 333 33538.87 532.21 2274.51 29.84 2014-11-29 07:43:20.000 333 33538.84 532.21 2274.43 29.84 2014-11-29 07:43:21.000 333 33538.93 532.17 2274.49 29.84 2014-11-29 07:43:22.000 333 33538.88 532.20 2274.47 29.84 2014-11-29 07:43:23.000 333 33538.94 532.20 2274.45 29.84 2014-11-29 07:43:24.000 333 33538.98 532.25 2274.49 29.84 2014-11-29 07:43:25.000 333 33538.83 532.23 2274.45 29.84 2014-11-29 07:43:26.000 333 33538.93 532.26 2274.49 29.84 2014-11-29 07:43:27.000 333 33538.98 532.24 2274.41 29.84 2014-11-29 07:43:28.000 333 33538.84 532.25 2274.41 29.84 2014-11-29 07:43:29.000 333 33538.95 532.28 2274.46 29.84 2014-11-29 07:43:30.000 333 33538.95 532.25 2274.40 29.84 2014-11-29 07:43:31.000 333 33539.01 532.28 2274.44 29.84 2014-11-29 07:43:32.000 333 33539.08 532.29 2274.29 29.84 2014-11-29 07:43:33.000 333 33539.06 532.27 2274.37 29.84 2014-11-29 07:43:34.000 333 33539.10 532.24 2274.46 29.84 2014-11-29 07:43:35.000 333 33539.24 532.21 2274.24 29.84 2014-11-29 07:43:36.000 333 33539.15 532.21 2274.33 29.84 2014-11-29 07:43:37.000 333 33539.27 532.21 2274.34 29.84 2014-11-29 07:43:38.000 333 33539.24 532.16 2274.37 29.84 2014-11-29 07:43:39.000 333 33539.22 532.18 2274.29 29.84 2014-11-29 07:43:40.000 333 33539.26 532.19 2274.28 29.84 2014-11-29 07:43:41.000 333 33539.30 532.16 2274.20 29.84 2014-11-29 07:43:42.000 333 33539.36 532.14 2274.36 29.84 2014-11-29 07:43:42.000 333 33539.27 532.17 2274.34 29.84 2014-11-29 07:43:44.000 333 33539.34 532.14 2274.30 29.84 2014-11-29 07:43:45.000 333 33539.29 532.21 2274.26 29.84 2014-11-29 07:43:46.000 333 33539.45 532.16 2274.27 29.84 2014-11-29 07:43:47.000 333 33539.49 532.17 2274.29 29.84 2014-11-29 07:43:48.000 333 33539.42 532.16 2274.34 29.84 2014-11-29 07:43:49.000 333 33539.60 532.12 2274.26 29.84 2014-11-29 07:43:50.000 333 33539.46 532.11 2274.30 29.84 2014-11-29 07:43:51.000 333 33539.56 532.14 2274.28 29.84 2014-11-29 07:43:52.000 333 33539.61 532.11 2274.31 29.84 2014-11-29 07:43:53.000 333 33539.52 532.09 2274.16 29.84 2014-11-29 07:43:54.000 333 33539.75 532.07 2274.21 29.84 2014-11-29 07:43:55.000 333 33539.65 532.08 2274.14 29.84 2014-11-29 07:43:55.000 333 33539.72 532.04 2274.06 29.84 2014-11-29 07:43:57.000 333 33539.73 532.06 2274.11 29.84 2014-11-29 07:43:58.000 333 33539.71 532.08 2274.22 29.84 2014-11-29 07:43:59.000 333 33539.66 532.07 2274.13 29.84 2014-11-29 07:44:00.000 333 33539.76 532.11 2274.21 29.84 2014-11-29 07:44:01.000 333 33539.88 532.12 2274.08 29.84 2014-11-29 07:44:02.000 333 33539.75 532.15 2274.13 29.84 2014-11-29 07:44:03.000 333 33539.80 532.14 2274.13 29.84 2014-11-29 07:44:04.000 333 33539.82 532.12 2274.06 29.84 2014-11-29 07:44:05.000 333 33539.90 532.14 2274.09 29.84 2014-11-29 07:44:06.000 333 33540.00 532.06 2274.14 29.84 2014-11-29 07:44:07.000 333 33539.96 532.08 2274.10 29.84 2014-11-29 07:44:08.000 333 33539.97 532.08 2274.11 29.84 2014-11-29 07:44:09.000 333 33540.04 532.10 2273.99 29.84 2014-11-29 07:44:10.000 333 33540.03 532.13 2274.09 29.84 2014-11-29 07:44:11.000 333 33540.02 532.05 2274.17 29.84 2014-11-29 07:44:12.000 333 33540.06 532.03 2274.02 29.84 2014-11-29 07:44:13.000 333 33540.08 532.11 2274.06 29.84 2014-11-29 07:44:14.000 333 33540.08 532.11 2274.04 29.84 2014-11-29 07:44:15.000 333 33540.12 532.06 2273.95 29.84 2014-11-29 07:44:16.000 333 33540.06 532.07 2274.01 29.84 2014-11-29 07:44:17.000 333 33540.09 532.11 2273.98 29.84 2014-11-29 07:44:18.000 333 33540.08 532.09 2274.00 29.84 2014-11-29 07:44:19.000 333 33540.06 532.09 2274.01 29.84 2014-11-29 07:44:20.000 333 33540.08 532.06 2274.01 29.84 2014-11-29 07:44:21.000 333 33540.19 532.07 2274.07 29.84 2014-11-29 07:44:22.000 333 33540.25 532.08 2273.99 29.84 2014-11-29 07:44:23.000 333 33540.16 532.05 2273.97 29.84 2014-11-29 07:44:24.000 333 33540.24 532.06 2273.95 29.84 2014-11-29 07:44:25.000 333 33540.30 532.04 2273.94 29.84 2014-11-29 07:44:26.000 333 33540.23 532.01 2274.00 29.84 2014-11-29 07:44:27.000 333 33540.32 531.97 2273.80 29.84 2014-11-29 07:44:28.000 333 33540.38 531.97 2273.84 29.84 2014-11-29 07:44:29.000 333 33540.44 532.03 2273.91 29.84 2014-11-29 07:44:30.000 333 33540.32 532.01 2273.97 29.84 2014-11-29 07:44:31.000 333 33540.41 532.03 2273.88 29.84 2014-11-29 07:44:32.000 333 33540.42 532.01 2273.91 29.84 2014-11-29 07:44:33.000 333 33540.40 532.01 2273.94 29.84 2014-11-29 07:44:34.000 333 33540.44 532.00 2273.86 29.84 2014-11-29 07:44:35.000 333 33540.54 532.01 2273.87 29.84 2014-11-29 07:44:36.000 333 33540.46 532.02 2273.93 29.84 2014-11-29 07:44:36.000 333 33540.40 532.02 2273.85 29.84 2014-11-29 07:44:38.000 333 33540.46 532.00 2273.79 29.84 2014-11-29 07:44:39.000 333 33540.50 532.02 2273.88 29.84 2014-11-29 07:44:40.000 333 33540.55 531.99 2273.82 29.84 2014-11-29 07:44:41.000 333 33540.55 531.99 2273.91 29.84 2014-11-29 07:44:42.000 333 33540.51 532.00 2273.83 29.84 2014-11-29 07:44:43.000 333 33540.68 531.98 2273.84 29.84 2014-11-29 07:44:44.000 333 33540.58 532.02 2273.81 29.84 2014-11-29 07:44:45.000 333 33540.57 532.00 2273.85 29.84 2014-11-29 07:44:46.000 333 33540.62 532.07 2273.80 29.84 2014-11-29 07:44:47.000 333 33540.58 532.02 2273.78 29.84 2014-11-29 07:44:48.000 333 33540.71 532.00 2273.78 29.84 2014-11-29 07:44:49.000 333 33540.63 532.04 2273.78 29.84 2014-11-29 07:44:49.000 333 33540.72 532.03 2273.73 29.84 2014-11-29 07:44:51.000 333 33540.72 532.05 2273.73 29.84 2014-11-29 07:44:52.000 333 33540.67 532.04 2273.80 29.84 2014-11-29 07:44:53.000 333 33540.69 532.07 2273.79 29.84 2014-11-29 07:44:54.000 333 33540.64 532.09 2273.79 29.84 2014-11-29 07:44:55.000 333 33540.75 532.08 2273.75 29.84 2014-11-29 07:44:56.000 333 33540.70 532.08 2273.78 29.84 2014-11-29 07:44:57.000 333 33540.75 532.12 2273.73 29.84 2014-11-29 07:44:58.000 333 33540.78 532.10 2273.76 29.84 2014-11-29 07:44:59.000 333 33540.81 532.14 2273.78 29.84 2014-11-29 07:45:00.000 333 33540.82 532.15 2273.76 29.84 2014-11-29 07:45:01.000 333 33540.93 532.10 2273.76 29.84 2014-11-29 07:45:02.000 333 33540.87 532.09 2273.75 29.84 2014-11-29 07:45:03.000 333 33540.85 532.17 2273.77 29.84 2014-11-29 07:45:04.000 333 33540.86 532.11 2273.74 29.84 2014-11-29 07:45:05.000 333 33540.88 532.12 2273.69 29.84 2014-11-29 07:45:06.000 333 33540.88 532.12 2273.73 29.84 2014-11-29 07:45:07.000 333 33540.94 532.12 2273.66 29.84 2014-11-29 07:45:08.000 333 33540.91 532.11 2273.72 29.84 2014-11-29 07:45:09.000 333 33540.91 532.12 2273.69 29.84 2014-11-29 07:45:10.000 333 33540.91 532.12 2273.63 29.84 2014-11-29 07:45:11.000 333 33540.91 532.12 2273.68 29.84 2014-11-29 07:45:12.000 333 33540.91 532.14 2273.69 29.84 2014-11-29 07:45:13.000 333 33540.88 532.17 2273.66 29.84 2014-11-29 07:45:14.000 333 33540.90 532.19 2273.62 29.84 2014-11-29 07:45:15.000 333 33540.87 532.23 2273.74 29.84 2014-11-29 07:45:16.000 333 33541.00 532.24 2273.65 29.84 2014-11-29 07:45:17.000 333 33541.01 532.27 2273.66 29.84 2014-11-29 07:45:18.000 333 33540.99 532.26 2273.72 29.84 2014-11-29 07:45:19.000 333 33540.95 532.23 2273.69 29.84 2014-11-29 07:45:20.000 333 33540.98 532.20 2273.66 29.84 2014-11-29 07:45:21.000 333 33541.06 532.21 2273.70 29.84 2014-11-29 07:45:22.000 333 33541.08 532.15 2273.71 29.84 2014-11-29 07:45:23.000 333 33541.08 532.16 2273.75 29.84 2014-11-29 07:45:24.000 333 33541.03 532.16 2273.75 29.84 2014-11-29 07:45:25.000 333 33541.15 532.13 2273.73 29.84 2014-11-29 07:45:26.000 333 33541.15 532.07 2273.67 29.84 2014-11-29 07:45:27.000 333 33541.14 532.13 2273.63 29.84 2014-11-29 07:45:28.000 333 33541.12 532.12 2273.75 29.84 2014-11-29 07:45:29.000 333 33541.12 532.16 2273.75 29.84 2014-11-29 07:45:30.000 333 33541.10 532.14 2273.70 29.84 2014-11-29 07:45:30.000 333 33541.13 532.12 2273.63 29.84 2014-11-29 07:45:32.000 333 33541.09 532.12 2273.65 29.84 2014-11-29 07:45:33.000 333 33541.13 532.13 2273.69 29.84 2014-11-29 07:45:34.000 333 33541.15 532.12 2273.69 29.84 2014-11-29 07:45:35.000 333 33541.15 532.13 2273.76 29.84 2014-11-29 07:45:36.000 333 33541.10 532.13 2273.79 29.84 2014-11-29 07:45:37.000 333 33541.27 532.12 2273.71 29.84 2014-11-29 07:45:38.000 333 33541.21 532.08 2273.67 29.84 2014-11-29 07:45:39.000 333 33541.35 532.09 2273.72 29.84 2014-11-29 07:45:40.000 333 33541.27 532.12 2273.68 29.84 2014-11-29 07:45:41.000 333 33541.20 532.05 2273.66 29.84 2014-11-29 07:45:42.000 333 33541.20 532.07 2273.76 29.84 2014-11-29 07:45:43.000 333 33541.29 532.06 2273.75 29.84 2014-11-29 07:45:43.000 333 33541.25 532.02 2273.65 29.84 2014-11-29 07:45:45.000 333 33541.29 532.08 2273.66 29.84 2014-11-29 07:45:46.000 333 33541.34 532.07 2273.71 29.84 2014-11-29 07:45:47.000 333 33541.34 532.03 2273.70 29.84 2014-11-29 07:45:48.000 333 33541.21 532.04 2273.67 29.84 2014-11-29 07:45:49.000 333 33541.29 532.05 2273.79 29.84 2014-11-29 07:45:50.000 333 33541.28 532.07 2273.72 29.84 2014-11-29 07:45:51.000 333 33541.28 532.05 2273.67 29.84 2014-11-29 07:45:52.000 333 33541.41 531.99 2273.64 29.84 2014-11-29 07:45:53.000 333 33541.32 532.02 2273.67 29.84 2014-11-29 07:45:54.000 333 33541.32 531.96 2273.67 29.84 2014-11-29 07:45:55.000 333 33541.38 532.00 2273.68 29.84 2014-11-29 07:45:56.000 333 33541.41 531.97 2273.64 29.84 2014-11-29 07:45:57.000 333 33541.44 531.95 2273.67 29.84 2014-11-29 07:45:58.000 333 33541.40 531.95 2273.68 29.84 2014-11-29 07:45:59.000 333 33541.34 531.94 2273.63 29.84 2014-11-29 07:46:00.000 333 33541.34 531.98 2273.70 29.84 2014-11-29 07:46:01.000 333 33541.41 531.96 2273.67 29.84 2014-11-29 07:46:02.000 333 33541.41 531.92 2273.69 29.84 2014-11-29 07:46:03.000 333 33541.42 531.99 2273.59 29.84 2014-11-29 07:46:04.000 333 33541.43 532.01 2273.67 29.84 2014-11-29 07:46:05.000 333 33541.35 531.97 2273.72 29.84 2014-11-29 07:46:06.000 333 33541.45 531.99 2273.61 29.84 2014-11-29 07:46:07.000 333 33541.31 532.00 2273.70 29.84 2014-11-29 07:46:08.000 333 33541.36 532.01 2273.71 29.84 2014-11-29 07:46:09.000 333 33541.42 532.00 2273.73 29.84 2014-11-29 07:46:10.000 333 33541.41 531.95 2273.74 29.84 2014-11-29 07:46:11.000 333 33541.47 531.94 2273.71 29.84 2014-11-29 07:46:12.000 333 33541.47 531.95 2273.72 29.84 2014-11-29 07:46:13.000 333 33541.58 531.99 2273.72 29.84 2014-11-29 07:46:14.000 333 33541.54 531.96 2273.76 29.84 2014-11-29 07:46:15.000 333 33541.57 531.93 2273.67 29.84 2014-11-29 07:46:16.000 333 33541.59 531.92 2273.67 29.84 2014-11-29 07:46:17.000 333 33541.59 531.88 2273.73 29.84 2014-11-29 07:46:18.000 333 33541.65 531.89 2273.75 29.84 2014-11-29 07:46:19.000 333 33541.68 531.88 2273.69 29.84 2014-11-29 07:46:20.000 333 33541.61 531.83 2273.64 29.84 2014-11-29 07:46:21.000 333 33541.56 531.80 2273.72 29.84 2014-11-29 07:46:22.000 333 33541.64 531.81 2273.70 29.84 2014-11-29 07:46:23.000 333 33541.63 531.84 2273.71 29.84 2014-11-29 07:46:24.000 333 33541.54 531.80 2273.69 29.84 2014-11-29 07:46:24.000 333 33541.66 531.80 2273.67 29.84 2014-11-29 07:46:26.000 333 33541.62 531.82 2273.64 29.84 2014-11-29 07:46:27.000 333 33541.59 531.80 2273.78 29.84 2014-11-29 07:46:28.000 333 33541.56 531.87 2273.62 29.84 2014-11-29 07:46:29.000 333 33541.56 531.86 2273.62 29.84 2014-11-29 07:46:30.000 333 33541.47 531.92 2273.67 29.84 2014-11-29 07:46:31.000 333 33541.47 531.90 2273.73 29.84 2014-11-29 07:46:32.000 333 33541.41 531.96 2273.75 29.84 2014-11-29 07:46:33.000 333 33541.46 532.00 2273.81 29.84 2014-11-29 07:46:34.000 333 33541.37 532.05 2273.81 29.84 2014-11-29 07:46:35.000 333 33541.34 532.06 2273.74 29.84 2014-11-29 07:46:36.000 333 33541.43 532.09 2273.74 29.84 2014-11-29 07:46:37.000 333 33541.34 532.04 2273.79 29.84 2014-11-29 07:46:37.000 333 33541.34 532.01 2273.76 29.84 2014-11-29 07:46:39.000 333 33541.33 532.10 2273.80 29.84 2014-11-29 07:46:40.000 333 33541.29 532.12 2273.80 29.84 2014-11-29 07:46:41.000 333 33541.29 532.13 2273.84 29.84 2014-11-29 07:46:42.000 333 33541.19 532.16 2273.82 29.84 2014-11-29 07:46:43.000 333 33541.24 532.16 2273.89 29.84 2014-11-29 07:46:44.000 333 33541.22 532.14 2273.78 29.84 2014-11-29 07:46:45.000 333 33541.10 532.21 2273.86 29.84 2014-11-29 07:46:46.000 333 33541.09 532.26 2273.86 29.84 2014-11-29 07:46:47.000 333 33541.06 532.23 2274.03 29.84 2014-11-29 07:46:48.000 333 33541.01 532.25 2273.92 29.84 2014-11-29 07:46:49.000 333 33540.96 532.28 2273.94 29.84 2014-11-29 07:46:50.000 333 33541.01 532.28 2273.96 29.84 2014-11-29 07:46:51.000 333 33540.99 532.35 2274.01 29.84 2014-11-29 07:46:52.000 333 33540.98 532.32 2274.07 29.84 2014-11-29 07:46:53.000 333 33540.99 532.33 2274.03 29.84 2014-11-29 07:46:54.000 333 33540.97 532.37 2274.04 29.84 2014-11-29 07:46:55.000 333 33541.00 532.34 2274.10 29.84 2014-11-29 07:46:56.000 333 33540.97 532.35 2274.13 29.84 2014-11-29 07:46:57.000 333 33540.94 532.31 2274.09 29.84 2014-11-29 07:46:58.000 333 33540.97 532.30 2274.18 29.84 2014-11-29 07:46:59.000 333 33540.97 532.27 2274.09 29.84 2014-11-29 07:47:00.000 333 33541.10 532.33 2274.11 29.84 2014-11-29 07:47:01.000 333 33540.94 532.26 2274.18 29.84 2014-11-29 07:47:02.000 333 33540.91 532.27 2274.18 29.84 2014-11-29 07:47:03.000 333 33540.89 532.31 2274.07 29.84 2014-11-29 07:47:04.000 333 33540.89 532.31 2274.15 29.84 2014-11-29 07:47:05.000 333 33540.87 532.30 2274.20 29.84 2014-11-29 07:47:06.000 333 33540.87 532.30 2274.20 29.84 2014-11-29 07:47:07.000 333 33540.86 532.31 2274.16 29.84 2014-11-29 07:47:08.000 333 33540.88 532.34 2274.14 29.84 2014-11-29 07:47:09.000 333 33540.73 532.28 2274.16 29.84 2014-11-29 07:47:10.000 333 33540.82 532.29 2274.14 29.84 2014-11-29 07:47:11.000 333 33540.78 532.27 2274.27 29.84 2014-11-29 07:47:12.000 333 33540.78 532.26 2274.28 29.84 2014-11-29 07:47:13.000 333 33540.82 532.29 2274.20 29.84 2014-11-29 07:47:14.000 333 33540.74 532.27 2274.20 29.84 2014-11-29 07:47:15.000 333 33540.91 532.28 2274.27 29.84 2014-11-29 07:47:16.000 333 33540.74 532.22 2274.29 29.84 2014-11-29 07:47:17.000 333 33540.79 532.31 2274.32 29.84 2014-11-29 07:47:18.000 333 33540.63 532.28 2274.36 29.84 2014-11-29 07:47:18.000 333 33540.61 532.30 2274.35 29.84 2014-11-29 07:47:20.000 333 33540.60 532.28 2274.36 29.84 2014-11-29 07:47:21.000 333 33540.65 532.36 2274.35 29.84 2014-11-29 07:47:22.000 333 33540.63 532.34 2274.40 29.84 2014-11-29 07:47:23.000 333 33540.57 532.34 2274.44 29.84 2014-11-29 07:47:24.000 333 33540.51 532.34 2274.41 29.84 2014-11-29 07:47:25.000 333 33540.57 532.39 2274.32 29.84 2014-11-29 07:47:26.000 333 33540.51 532.40 2274.40 29.84 2014-11-29 07:47:27.000 333 33540.58 532.41 2274.47 29.84 2014-11-29 07:47:28.000 333 33540.59 532.42 2274.49 29.84 2014-11-29 07:47:29.000 333 33540.54 532.43 2274.50 29.84 2014-11-29 07:47:30.000 333 33540.55 532.42 2274.47 29.84 2014-11-29 07:47:31.000 333 33540.53 532.46 2274.49 29.84 2014-11-29 07:47:31.000 333 33540.51 532.43 2274.47 29.84 2014-11-29 07:47:33.000 333 33540.54 532.42 2274.58 29.84 2014-11-29 07:47:34.000 333 33540.57 532.43 2274.43 29.84 2014-11-29 07:47:35.000 333 33540.57 532.45 2274.58 29.84 2014-11-29 07:47:36.000 333 33540.45 532.50 2274.56 29.84 2014-11-29 07:47:37.000 333 33540.46 532.48 2274.49 29.84 2014-11-29 07:47:38.000 333 33540.51 532.47 2274.49 29.84 2014-11-29 07:47:39.000 333 33540.46 532.50 2274.55 29.84 2014-11-29 07:47:40.000 333 33540.42 532.53 2274.57 29.84 2014-11-29 07:47:41.000 333 33540.39 532.52 2274.62 29.84 2014-11-29 07:47:42.000 333 33540.42 532.55 2274.55 29.84 2014-11-29 07:47:43.000 333 33540.23 532.57 2274.67 29.84 2014-11-29 07:47:44.000 333 33540.29 532.59 2274.69 29.84 2014-11-29 07:47:45.000 333 33540.32 532.62 2274.67 29.84 2014-11-29 07:47:46.000 333 33540.32 532.66 2274.57 29.84 2014-11-29 07:47:47.000 333 33540.29 532.61 2274.75 29.84 2014-11-29 07:47:48.000 333 33540.31 532.67 2274.71 29.84 2014-11-29 07:47:49.000 333 33540.33 532.75 2274.69 29.84 2014-11-29 07:47:50.000 333 33540.29 532.74 2274.70 29.84 2014-11-29 07:47:51.000 333 33540.32 532.73 2274.72 29.84 2014-11-29 07:47:52.000 333 33540.38 532.71 2274.68 29.84 2014-11-29 07:47:53.000 333 33540.31 532.70 2274.87 29.84 2014-11-29 07:47:54.000 333 33540.40 532.63 2274.76 29.84 2014-11-29 07:47:55.000 333 33540.50 532.65 2274.78 29.84 2014-11-29 07:47:56.000 333 33540.53 532.61 2274.71 29.84 2014-11-29 07:47:57.000 333 33540.58 532.59 2274.78 29.84 2014-11-29 07:47:58.000 333 33540.60 532.54 2274.84 29.84 2014-11-29 07:47:59.000 333 33540.63 532.50 2274.89 29.84 2014-11-29 07:48:00.000 333 33540.85 532.41 2274.80 29.84 2014-11-29 07:48:01.000 333 33540.79 532.35 2274.71 29.84 2014-11-29 07:48:02.000 333 33540.75 532.29 2274.76 29.84 2014-11-29 07:48:03.000 333 33540.92 532.24 2274.81 29.84 2014-11-29 07:48:04.000 333 33540.99 532.18 2274.81 29.84 2014-11-29 07:48:05.000 333 33541.00 532.20 2274.73 29.84 2014-11-29 07:48:06.000 333 33541.19 532.10 2274.71 29.84 2014-11-29 07:48:07.000 333 33541.17 532.06 2274.69 29.84 2014-11-29 07:48:08.000 333 33541.10 532.03 2274.65 29.84 2014-11-29 07:48:09.000 333 33541.16 532.00 2274.71 29.84 2014-11-29 07:48:10.000 333 33541.16 531.99 2274.65 29.84 2014-11-29 07:48:11.000 333 33541.12 532.00 2274.66 29.84 2014-11-29 07:48:12.000 333 33541.17 531.95 2274.48 29.84 2014-11-29 07:48:12.000 333 33541.14 531.99 2274.57 29.84 2014-11-29 07:48:14.000 333 33541.20 532.01 2274.54 29.84 2014-11-29 07:48:15.000 333 33541.16 531.98 2274.46 29.84 2014-11-29 07:48:16.000 333 33541.21 531.96 2274.50 29.84 2014-11-29 07:48:17.000 333 33541.20 531.95 2274.54 29.84 2014-11-29 07:48:18.000 333 33541.21 532.02 2274.50 29.84 2014-11-29 07:48:19.000 333 33541.33 532.00 2274.59 29.84 2014-11-29 07:48:20.000 333 33541.31 532.01 2274.63 29.84 2014-11-29 07:48:21.000 333 33541.37 532.00 2274.46 29.84 2014-11-29 07:48:22.000 333 33541.31 532.02 2274.58 29.84 2014-11-29 07:48:23.000 333 33541.30 532.03 2274.43 29.84 2014-11-29 07:48:24.000 333 33541.18 532.06 2274.52 29.84 2014-11-29 07:48:25.000 333 33541.26 532.05 2274.43 29.84 2014-11-29 07:48:25.000 333 33541.17 532.06 2274.45 29.84 2014-11-29 07:48:27.000 333 33541.25 532.15 2274.38 29.84 2014-11-29 07:48:28.000 333 33541.13 532.18 2274.40 29.84 2014-11-29 07:48:29.000 333 33541.06 532.16 2274.45 29.84 2014-11-29 07:48:30.000 333 33541.12 532.18 2274.38 29.84 2014-11-29 07:48:31.000 333 33541.17 532.16 2274.38 29.84 2014-11-29 07:48:32.000 333 33541.09 532.15 2274.41 29.84 2014-11-29 07:48:33.000 333 33541.08 532.18 2274.46 29.84 2014-11-29 07:48:34.000 333 33541.03 532.19 2274.47 29.84 2014-11-29 07:48:35.000 333 33541.04 532.19 2274.44 29.84 2014-11-29 07:48:36.000 333 33541.08 532.24 2274.55 29.84 2014-11-29 07:48:37.000 333 33540.97 532.28 2274.56 29.84 2014-11-29 07:48:38.000 333 33541.00 532.26 2274.46 29.83 2014-11-29 07:48:39.000 333 33540.91 532.22 2274.51 29.83 2014-11-29 07:48:40.000 333 33540.86 532.27 2274.48 29.83 2014-11-29 07:48:41.000 333 33540.82 532.23 2274.54 29.83 2014-11-29 07:48:42.000 333 33540.76 532.26 2274.50 29.83 2014-11-29 07:48:43.000 333 33540.67 532.29 2274.56 29.83 2014-11-29 07:48:44.000 333 33540.63 532.30 2274.59 29.83 2014-11-29 07:48:45.000 333 33540.60 532.30 2274.55 29.83 2014-11-29 07:48:46.000 333 33540.63 532.31 2274.55 29.83 2014-11-29 07:48:47.000 333 33540.58 532.30 2274.55 29.83 2014-11-29 07:48:48.000 333 33540.39 532.34 2274.65 29.83 2014-11-29 07:48:49.000 333 33540.50 532.34 2274.71 29.83 2014-11-29 07:48:50.000 333 33540.43 532.33 2274.69 29.83 2014-11-29 07:48:51.000 333 33540.34 532.43 2274.75 29.83 2014-11-29 07:48:52.000 333 33540.34 532.46 2274.78 29.83 2014-11-29 07:48:53.000 333 33540.31 532.46 2274.75 29.83 2014-11-29 07:48:54.000 333 33540.20 532.51 2274.75 29.83 2014-11-29 07:48:55.000 333 33540.26 532.51 2274.82 29.83 2014-11-29 07:48:56.000 333 33540.22 532.50 2274.86 29.83 2014-11-29 07:48:57.000 333 33540.22 532.51 2274.96 29.83 2014-11-29 07:48:58.000 333 33540.17 532.54 2274.96 29.83 2014-11-29 07:48:59.000 333 33540.21 532.53 2274.91 29.83 2014-11-29 07:49:00.000 333 33540.17 532.58 2274.99 29.83 2014-11-29 07:49:01.000 333 33540.12 532.59 2274.98 29.83 2014-11-29 07:49:02.000 333 33540.11 532.59 2274.94 29.83 2014-11-29 07:49:03.000 333 33540.06 532.64 2275.05 29.83 2014-11-29 07:49:04.000 333 33540.06 532.66 2275.06 29.83 2014-11-29 07:49:05.000 333 33540.04 532.62 2275.02 29.83 2014-11-29 07:49:06.000 333 33539.94 532.72 2275.15 29.83 2014-11-29 07:49:06.000 333 33540.02 532.69 2275.11 29.83 2014-11-29 07:49:08.000 333 33539.85 532.71 2275.18 29.83 2014-11-29 07:49:09.000 333 33539.96 532.70 2275.13 29.83 2014-11-29 07:49:10.000 333 33539.90 532.70 2275.16 29.83 2014-11-29 07:49:11.000 333 33539.90 532.68 2275.16 29.83 2014-11-29 07:49:12.000 333 33539.98 532.69 2275.24 29.83 2014-11-29 07:49:13.000 333 33539.96 532.71 2275.23 29.83 2014-11-29 07:49:14.000 333 33539.91 532.69 2275.24 29.83 2014-11-29 07:49:15.000 333 33539.94 532.67 2275.27 29.83 2014-11-29 07:49:16.000 333 33539.91 532.69 2275.28 29.83 2014-11-29 07:49:17.000 333 33539.78 532.73 2275.27 29.84 2014-11-29 07:49:18.000 333 33539.82 532.73 2275.32 29.84 2014-11-29 07:49:19.000 333 33539.83 532.79 2275.39 29.83 2014-11-29 07:49:19.000 333 33539.81 532.74 2275.34 29.83 2014-11-29 07:49:21.000 333 33539.82 532.76 2275.35 29.83 2014-11-29 07:49:22.000 333 33539.82 532.80 2275.43 29.83 2014-11-29 07:49:23.000 333 33539.88 532.87 2275.42 29.83 2014-11-29 07:49:24.000 333 33539.76 532.83 2275.34 29.84 2014-11-29 07:49:25.000 333 33539.86 532.84 2275.40 29.84 2014-11-29 07:49:26.000 333 33539.71 532.88 2275.44 29.84 2014-11-29 07:49:27.000 333 33539.78 532.93 2275.42 29.84 2014-11-29 07:49:28.000 333 33539.71 532.99 2275.47 29.84 2014-11-29 07:49:29.000 333 33539.69 533.05 2275.43 29.84 2014-11-29 07:49:30.000 333 33539.66 533.10 2275.46 29.83 2014-11-29 07:49:31.000 333 33539.71 533.16 2275.49 29.83 2014-11-29 07:49:32.000 333 33539.61 533.14 2275.50 29.83 2014-11-29 07:49:33.000 333 33539.70 533.21 2275.53 29.84 2014-11-29 07:49:34.000 333 33539.62 533.25 2275.49 29.84 2014-11-29 07:49:35.000 333 33539.63 533.29 2275.49 29.84 2014-11-29 07:49:36.000 333 33539.60 533.30 2275.56 29.84 2014-11-29 07:49:37.000 333 33539.56 533.34 2275.52 29.84 2014-11-29 07:49:38.000 333 33539.58 533.38 2275.51 29.84 2014-11-29 07:49:39.000 333 33539.64 533.34 2275.55 29.84 2014-11-29 07:49:40.000 333 33539.52 533.33 2275.59 29.84 2014-11-29 07:49:41.000 333 33539.45 533.39 2275.54 29.84 2014-11-29 07:49:42.000 333 33539.57 533.40 2275.62 29.84 2014-11-29 07:49:43.000 333 33539.51 533.36 2275.52 29.84 2014-11-29 07:49:44.000 333 33539.50 533.35 2275.56 29.84 2014-11-29 07:49:45.000 333 33539.42 533.38 2275.64 29.83 2014-11-29 07:49:46.000 333 33539.51 533.39 2275.58 29.83 2014-11-29 07:49:47.000 333 33539.49 533.37 2275.59 29.83 2014-11-29 07:49:48.000 333 33539.51 533.40 2275.67 29.84 2014-11-29 07:49:49.000 333 33539.57 533.37 2275.73 29.83 2014-11-29 07:49:50.000 333 33539.44 533.37 2275.78 29.83 2014-11-29 07:49:51.000 333 33539.55 533.40 2275.68 29.83 2014-11-29 07:49:52.000 333 33539.53 533.39 2275.65 29.84 2014-11-29 07:49:53.000 333 33539.48 533.40 2275.56 29.83 2014-11-29 07:49:54.000 333 33539.52 533.36 2275.62 29.84 2014-11-29 07:49:55.000 333 33539.62 533.39 2275.72 29.84 2014-11-29 07:49:56.000 333 33539.52 533.35 2275.75 29.84 2014-11-29 07:49:57.000 333 33539.55 533.34 2275.73 29.84 2014-11-29 07:49:58.000 333 33539.60 533.36 2275.75 29.84 2014-11-29 07:49:59.000 333 33539.67 533.33 2275.77 29.84 2014-11-29 07:50:00.000 333 33539.62 533.36 2275.73 29.83 2014-11-29 07:50:00.000 333 33539.70 533.34 2275.69 29.84 2014-11-29 07:50:02.000 333 33539.71 533.32 2275.66 29.84 2014-11-29 07:50:03.000 333 33539.71 533.32 2275.69 29.84 2014-11-29 07:50:04.000 333 33539.72 533.27 2275.72 29.83 2014-11-29 07:50:05.000 333 33539.61 533.28 2275.68 29.84 2014-11-29 07:50:06.000 333 33539.79 533.32 2275.70 29.84 2014-11-29 07:50:07.000 333 33539.73 533.22 2275.70 29.84 2014-11-29 07:50:08.000 333 33539.76 533.26 2275.68 29.84 2014-11-29 07:50:09.000 333 33539.83 533.22 2275.71 29.84 2014-11-29 07:50:10.000 333 33539.88 533.23 2275.65 29.83 2014-11-29 07:50:11.000 333 33539.88 533.23 2275.72 29.84 2014-11-29 07:50:12.000 333 33539.78 533.17 2275.69 29.84 2014-11-29 07:50:13.000 333 33539.93 533.14 2275.62 29.83 2014-11-29 07:50:13.000 333 33539.91 533.12 2275.65 29.84 2014-11-29 07:50:15.000 333 33539.98 533.05 2275.61 29.83 2014-11-29 07:50:16.000 333 33540.04 533.04 2275.62 29.83 2014-11-29 07:50:17.000 333 33540.11 533.02 2275.64 29.84 2014-11-29 07:50:18.000 333 33540.14 533.01 2275.56 29.84 2014-11-29 07:50:19.000 333 33540.19 532.95 2275.60 29.83 2014-11-29 07:50:20.000 333 33540.24 532.89 2275.55 29.83 2014-11-29 07:50:21.000 333 33540.28 532.89 2275.61 29.84 2014-11-29 07:50:22.000 333 33540.45 532.82 2275.50 29.84 2014-11-29 07:50:23.000 333 33540.48 532.78 2275.65 29.83 2014-11-29 07:50:24.000 333 33540.47 532.80 2275.56 29.83 2014-11-29 07:50:25.000 333 33540.55 532.71 2275.42 29.84 2014-11-29 07:50:26.000 333 33540.57 532.70 2275.46 29.84 2014-11-29 07:50:27.000 333 33540.66 532.69 2275.40 29.83 2014-11-29 07:50:28.000 333 33540.61 532.69 2275.44 29.83 2014-11-29 07:50:29.000 333 33540.73 532.71 2275.41 29.84 2014-11-29 07:50:30.000 333 33540.70 532.73 2275.34 29.83 2014-11-29 07:50:31.000 333 33540.71 532.66 2275.35 29.83 2014-11-29 07:50:32.000 333 33540.71 532.69 2275.31 29.83 2014-11-29 07:50:33.000 333 33540.81 532.67 2275.38 29.83 2014-11-29 07:50:34.000 333 33540.82 532.74 2275.27 29.83 2014-11-29 07:50:35.000 333 33540.76 532.72 2275.28 29.83 2014-11-29 07:50:36.000 333 33540.89 532.71 2275.21 29.83 2014-11-29 07:50:37.000 333 33540.79 532.75 2275.14 29.84 2014-11-29 07:50:38.000 333 33540.83 532.78 2275.12 29.83 2014-11-29 07:50:39.000 333 33540.88 532.76 2275.17 29.84 2014-11-29 07:50:40.000 333 33540.86 532.85 2275.19 29.83 2014-11-29 07:50:41.000 333 33540.85 532.85 2275.09 29.83 2014-11-29 07:50:42.000 333 33540.95 532.80 2275.12 29.84 2014-11-29 07:50:43.000 333 33540.91 532.85 2275.06 29.83 2014-11-29 07:50:44.000 333 33540.77 532.87 2275.05 29.83 2014-11-29 07:50:45.000 333 33540.88 532.88 2275.06 29.83 2014-11-29 07:50:46.000 333 33540.84 532.86 2275.07 29.83 2014-11-29 07:50:47.000 333 33540.95 532.86 2274.99 29.84 2014-11-29 07:50:48.000 333 33540.88 532.88 2275.05 29.83 2014-11-29 07:50:49.000 333 33540.85 532.91 2275.08 29.84 2014-11-29 07:50:50.000 333 33540.79 532.90 2275.06 29.84 2014-11-29 07:50:51.000 333 33540.78 532.93 2275.05 29.84 2014-11-29 07:50:52.000 333 33540.76 532.97 2275.03 29.84 2014-11-29 07:50:53.000 333 33540.79 532.97 2274.98 29.84 2014-11-29 07:50:54.000 333 33540.68 532.92 2275.03 29.84 2014-11-29 07:50:54.000 333 33540.64 532.96 2275.03 29.84 2014-11-29 07:50:56.000 333 33540.58 532.95 2275.00 29.83 2014-11-29 07:50:57.000 333 33540.73 532.96 2275.09 29.83 2014-11-29 07:50:58.000 333 33540.63 533.03 2275.07 29.83 2014-11-29 07:50:59.000 333 33540.70 532.97 2275.11 29.84 2014-11-29 07:51:00.000 333 33540.53 532.99 2275.11 29.83 2014-11-29 07:51:01.000 333 33540.73 532.98 2275.15 29.84 2014-11-29 07:51:02.000 333 33540.63 532.93 2275.10 29.84 2014-11-29 07:51:03.000 333 33540.57 532.92 2275.11 29.84 2014-11-29 07:51:04.000 333 33540.64 532.92 2275.16 29.84 2014-11-29 07:51:05.000 333 33540.73 532.88 2275.13 29.84 2014-11-29 07:51:06.000 333 33540.57 532.87 2275.11 29.83 2014-11-29 07:51:07.000 333 33540.57 532.88 2275.15 29.83 2014-11-29 07:51:07.000 333 33540.60 532.88 2275.23 29.83 2014-11-29 07:51:09.000 333 33540.66 532.90 2275.20 29.83 2014-11-29 07:51:10.000 333 33540.46 532.93 2275.17 29.84 2014-11-29 07:51:11.000 333 33540.51 532.92 2275.20 29.84 2014-11-29 07:51:12.000 333 33540.44 532.93 2275.12 29.83 2014-11-29 07:51:13.000 333 33540.47 532.98 2275.14 29.83 2014-11-29 07:51:14.000 333 33540.40 532.98 2275.19 29.83 2014-11-29 07:51:15.000 333 33540.39 533.04 2275.24 29.83 2014-11-29 07:51:16.000 333 33540.35 533.11 2275.27 29.84 2014-11-29 07:51:17.000 333 33540.24 533.11 2275.22 29.83 2014-11-29 07:51:18.000 333 33540.23 533.12 2275.25 29.84 2014-11-29 07:51:19.000 333 33540.31 533.17 2275.29 29.83 2014-11-29 07:51:20.000 333 33540.20 533.19 2275.29 29.84 2014-11-29 07:51:21.000 333 33540.26 533.25 2275.28 29.84 2014-11-29 07:51:22.000 333 33540.28 533.28 2275.34 29.84 2014-11-29 07:51:23.000 333 33540.25 533.24 2275.37 29.84 2014-11-29 07:51:24.000 333 33540.25 533.28 2275.36 29.84 2014-11-29 07:51:25.000 333 33540.18 533.29 2275.30 29.84 2014-11-29 07:51:26.000 333 33540.16 533.29 2275.37 29.84 2014-11-29 07:51:27.000 333 33540.15 533.29 2275.51 29.84 2014-11-29 07:51:28.000 333 33540.13 533.28 2275.49 29.84 2014-11-29 07:51:29.000 333 33540.17 533.27 2275.39 29.84 2014-11-29 07:51:30.000 333 33540.21 533.27 2275.53 29.83 2014-11-29 07:51:31.000 333 33540.16 533.24 2275.46 29.84 2014-11-29 07:51:32.000 333 33540.14 533.21 2275.45 29.84 2014-11-29 07:51:33.000 333 33540.23 533.21 2275.49 29.84 2014-11-29 07:51:34.000 333 33540.26 533.26 2275.46 29.84 2014-11-29 07:51:35.000 333 33540.27 533.26 2275.48 29.84 2014-11-29 07:51:36.000 333 33540.22 533.24 2275.41 29.84 2014-11-29 07:51:37.000 333 33540.27 533.24 2275.53 29.84 2014-11-29 07:51:38.000 333 33540.10 533.23 2275.50 29.84 2014-11-29 07:51:39.000 333 33540.16 533.21 2275.56 29.83 2014-11-29 07:51:40.000 333 33540.16 533.24 2275.58 29.84 2014-11-29 07:51:41.000 333 33540.00 533.26 2275.48 29.84 2014-11-29 07:51:42.000 333 33540.06 533.28 2275.57 29.83 2014-11-29 07:51:43.000 333 33539.92 533.29 2275.58 29.84 2014-11-29 07:51:44.000 333 33540.00 533.28 2275.61 29.84 2014-11-29 07:51:45.000 333 33539.98 533.29 2275.52 29.84 2014-11-29 07:51:46.000 333 33540.01 533.32 2275.56 29.83 2014-11-29 07:51:47.000 333 33540.00 533.35 2275.64 29.83 2014-11-29 07:51:48.000 333 33540.00 533.37 2275.60 29.84 2014-11-29 07:51:48.000 333 33539.96 533.40 2275.65 29.84 2014-11-29 07:51:50.000 333 33539.91 533.41 2275.63 29.84 2014-11-29 07:51:51.000 333 33539.95 533.48 2275.68 29.83 2014-11-29 07:51:52.000 333 33539.88 533.53 2275.64 29.83 2014-11-29 07:51:53.000 333 33539.92 533.51 2275.56 29.83 2014-11-29 07:51:54.000 333 33539.82 533.57 2275.75 29.83 2014-11-29 07:51:55.000 333 33539.90 533.58 2275.72 29.83 2014-11-29 07:51:56.000 333 33539.87 533.58 2275.77 29.83 2014-11-29 07:51:57.000 333 33539.89 533.64 2275.74 29.83 2014-11-29 07:51:58.000 333 33539.84 533.61 2275.71 29.83 2014-11-29 07:51:59.000 333 33539.90 533.61 2275.73 29.83 2014-11-29 07:52:00.000 333 33539.85 533.62 2275.80 29.83 2014-11-29 07:52:01.000 333 33539.87 533.61 2275.84 29.83 2014-11-29 07:52:01.000 333 33539.89 533.55 2275.71 29.83 2014-11-29 07:52:03.000 333 33539.90 533.56 2275.72 29.83 2014-11-29 07:52:04.000 333 33539.83 533.56 2275.81 29.83 2014-11-29 07:52:05.000 333 33539.82 533.58 2275.83 29.83 2014-11-29 07:52:06.000 333 33539.88 533.50 2275.88 29.83 2014-11-29 07:52:07.000 333 33539.88 533.56 2275.89 29.83 2014-11-29 07:52:08.000 333 33539.81 533.53 2275.88 29.83 2014-11-29 07:52:09.000 333 33539.79 533.61 2275.77 29.83 2014-11-29 07:52:10.000 333 33539.83 533.57 2275.79 29.83 2014-11-29 07:52:11.000 333 33539.71 533.58 2275.83 29.83 2014-11-29 07:52:12.000 333 33539.72 533.58 2275.81 29.83 2014-11-29 07:52:13.000 333 33539.73 533.60 2275.84 29.83 2014-11-29 07:52:14.000 333 33539.71 533.58 2275.84 29.83 2014-11-29 07:52:15.000 333 33539.68 533.65 2275.90 29.83 2014-11-29 07:52:16.000 333 33539.60 533.68 2275.81 29.83 2014-11-29 07:52:17.000 333 33539.58 533.70 2275.87 29.83 2014-11-29 07:52:18.000 333 33539.52 533.70 2275.95 29.83 2014-11-29 07:52:19.000 333 33539.51 533.75 2275.90 29.83 2014-11-29 07:52:20.000 333 33539.49 533.74 2275.91 29.83 2014-11-29 07:52:21.000 333 33539.47 533.77 2275.82 29.83 2014-11-29 07:52:22.000 333 33539.51 533.81 2276.01 29.83 2014-11-29 07:52:23.000 333 33539.46 533.84 2275.83 29.83 2014-11-29 07:52:24.000 333 33539.35 533.88 2276.00 29.83 2014-11-29 07:52:25.000 333 33539.43 533.89 2276.01 29.83 2014-11-29 07:52:26.000 333 33539.35 533.94 2275.98 29.83 2014-11-29 07:52:27.000 333 33539.37 533.98 2276.01 29.83 2014-11-29 07:52:28.000 333 33539.29 534.03 2276.09 29.83 2014-11-29 07:52:29.000 333 33539.30 534.03 2276.03 29.83 2014-11-29 07:52:30.000 333 33539.16 534.08 2276.10 29.83 2014-11-29 07:52:31.000 333 33539.32 534.09 2276.11 29.84 2014-11-29 07:52:32.000 333 33539.18 534.07 2276.10 29.84 2014-11-29 07:52:33.000 333 33539.26 534.10 2276.09 29.83 2014-11-29 07:52:34.000 333 33539.14 534.14 2276.24 29.83 2014-11-29 07:52:35.000 333 33539.13 534.13 2276.24 29.83 2014-11-29 07:52:36.000 333 33539.06 534.13 2276.20 29.83 2014-11-29 07:52:37.000 333 33539.07 534.13 2276.26 29.83 2014-11-29 07:52:38.000 333 33539.07 534.13 2276.31 29.83 2014-11-29 07:52:39.000 333 33539.10 534.08 2276.23 29.83 2014-11-29 07:52:40.000 333 33539.01 534.10 2276.27 29.83 2014-11-29 07:52:41.000 333 33538.99 534.09 2276.29 29.83 2014-11-29 07:52:42.000 333 33538.90 534.12 2276.33 29.83 2014-11-29 07:52:42.000 333 33538.99 534.09 2276.37 29.83 2014-11-29 07:52:44.000 333 33538.90 534.08 2276.33 29.83 2014-11-29 07:52:45.000 333 33538.89 534.13 2276.33 29.83 2014-11-29 07:52:46.000 333 33538.82 534.17 2276.31 29.83 2014-11-29 07:52:47.000 333 33538.92 534.21 2276.38 29.83 2014-11-29 07:52:48.000 333 33538.83 534.22 2276.42 29.83 2014-11-29 07:52:49.000 333 33538.76 534.18 2276.46 29.83 2014-11-29 07:52:50.000 333 33538.74 534.21 2276.53 29.83 2014-11-29 07:52:51.000 333 33538.73 534.18 2276.42 29.83 2014-11-29 07:52:52.000 333 33538.69 534.24 2276.49 29.83 2014-11-29 07:52:53.000 333 33538.70 534.23 2276.52 29.83 2014-11-29 07:52:54.000 333 33538.74 534.20 2276.60 29.83 2014-11-29 07:52:55.000 333 33538.73 534.23 2276.54 29.83 2014-11-29 07:52:55.000 333 33538.66 534.18 2276.54 29.83 2014-11-29 07:52:57.000 333 33538.70 534.21 2276.57 29.83 2014-11-29 07:52:58.000 333 33538.71 534.15 2276.71 29.83 2014-11-29 07:52:59.000 333 33538.59 534.16 2276.65 29.83 2014-11-29 07:53:00.000 333 33538.73 534.20 2276.65 29.83 2014-11-29 07:53:01.000 333 33538.80 534.19 2276.59 29.83 2014-11-29 07:53:02.000 333 33538.62 534.20 2276.62 29.83 2014-11-29 07:53:03.000 333 33538.71 534.17 2276.73 29.83 2014-11-29 07:53:04.000 333 33538.57 534.21 2276.70 29.83 2014-11-29 07:53:05.000 333 33538.54 534.22 2276.82 29.83 2014-11-29 07:53:06.000 333 33538.50 534.20 2276.77 29.83 2014-11-29 07:53:07.000 333 33538.58 534.19 2276.70 29.83 2014-11-29 07:53:08.000 333 33538.62 534.20 2276.79 29.83 2014-11-29 07:53:09.000 333 33538.61 534.22 2276.68 29.83 2014-11-29 07:53:10.000 333 33538.61 534.20 2276.80 29.83 2014-11-29 07:53:11.000 333 33538.66 534.23 2276.66 29.83 2014-11-29 07:53:12.000 333 33538.58 534.25 2276.84 29.83 2014-11-29 07:53:13.000 333 33538.66 534.22 2276.67 29.83 2014-11-29 07:53:14.000 333 33538.61 534.22 2276.77 29.83 2014-11-29 07:53:15.000 333 33538.60 534.23 2276.84 29.83 2014-11-29 07:53:16.000 333 33538.73 534.23 2276.83 29.83 2014-11-29 07:53:17.000 333 33538.61 534.21 2276.81 29.83 2014-11-29 07:53:18.000 333 33538.75 534.24 2276.88 29.83 2014-11-29 07:53:19.000 333 33538.69 534.25 2276.88 29.83 2014-11-29 07:53:20.000 333 33538.60 534.23 2276.82 29.83 2014-11-29 07:53:21.000 333 33538.60 534.22 2276.88 29.83 2014-11-29 07:53:22.000 333 33538.57 534.29 2276.95 29.83 2014-11-29 07:53:23.000 333 33538.57 534.27 2276.83 29.83 2014-11-29 07:53:24.000 333 33538.62 534.30 2276.89 29.83 2014-11-29 07:53:25.000 333 33538.65 534.32 2276.88 29.83 2014-11-29 07:53:26.000 333 33538.57 534.34 2276.89 29.83 2014-11-29 07:53:27.000 333 33538.66 534.41 2276.96 29.83 2014-11-29 07:53:28.000 333 33538.65 534.41 2276.94 29.83 2014-11-29 07:53:29.000 333 33538.65 534.39 2276.94 29.83 2014-11-29 07:53:30.000 333 33538.68 534.36 2276.94 29.83 2014-11-29 07:53:31.000 333 33538.76 534.38 2276.88 29.83 2014-11-29 07:53:32.000 333 33538.74 534.36 2276.89 29.83 2014-11-29 07:53:33.000 333 33538.76 534.34 2276.88 29.83 2014-11-29 07:53:34.000 333 33538.64 534.30 2276.90 29.83 2014-11-29 07:53:35.000 333 33538.60 534.27 2276.95 29.83 2014-11-29 07:53:36.000 333 33538.75 534.24 2276.86 29.83 2014-11-29 07:53:36.000 333 33538.69 534.22 2276.86 29.83 2014-11-29 07:53:38.000 333 33538.67 534.16 2276.86 29.83 2014-11-29 07:53:39.000 333 33538.74 534.20 2276.90 29.83 2014-11-29 07:53:40.000 333 33538.73 534.17 2276.88 29.83 2014-11-29 07:53:41.000 333 33538.62 534.22 2276.84 29.83 2014-11-29 07:53:42.000 333 33538.82 534.20 2276.92 29.83 2014-11-29 07:53:43.000 333 33538.71 534.23 2276.91 29.83 2014-11-29 07:53:44.000 333 33538.77 534.21 2276.96 29.83 2014-11-29 07:53:45.000 333 33538.67 534.28 2276.85 29.83 2014-11-29 07:53:46.000 333 33538.67 534.30 2276.87 29.83 2014-11-29 07:53:47.000 333 33538.73 534.28 2276.89 29.83 2014-11-29 07:53:48.000 333 33538.82 534.31 2276.79 29.83 2014-11-29 07:53:49.000 333 33538.71 534.32 2276.91 29.83 2014-11-29 07:53:49.000 333 33538.65 534.28 2276.91 29.83 2014-11-29 07:53:51.000 333 33538.82 534.29 2276.96 29.83 2014-11-29 07:53:52.000 333 33538.76 534.26 2276.92 29.83 2014-11-29 07:53:53.000 333 33538.79 534.21 2276.87 29.83 2014-11-29 07:53:54.000 333 33538.81 534.24 2276.96 29.83 2014-11-29 07:53:55.000 333 33538.79 534.22 2276.98 29.83 2014-11-29 07:53:56.000 333 33538.79 534.17 2276.93 29.83 2014-11-29 07:53:57.000 333 33538.83 534.21 2277.00 29.83 2014-11-29 07:53:58.000 333 33538.83 534.21 2276.91 29.83 2014-11-29 07:53:59.000 333 33538.89 534.23 2276.86 29.83 2014-11-29 07:54:00.000 333 33538.85 534.25 2276.96 29.83 2014-11-29 07:54:01.000 333 33538.89 534.22 2276.83 29.83 2014-11-29 07:54:02.000 333 33538.82 534.21 2276.83 29.83 2014-11-29 07:54:03.000 333 33538.91 534.24 2276.92 29.83 2014-11-29 07:54:04.000 333 33538.92 534.21 2276.92 29.83 2014-11-29 07:54:05.000 333 33538.92 534.23 2276.96 29.83 2014-11-29 07:54:06.000 333 33538.98 534.20 2276.98 29.83 2014-11-29 07:54:07.000 333 33538.95 534.14 2276.75 29.83 2014-11-29 07:54:08.000 333 33538.92 534.13 2276.78 29.83 2014-11-29 07:54:09.000 333 33538.98 534.11 2276.91 29.83 2014-11-29 07:54:10.000 333 33539.01 534.14 2276.88 29.83 2014-11-29 07:54:11.000 333 33538.99 534.09 2276.83 29.83 2014-11-29 07:54:12.000 333 33539.00 534.10 2276.85 29.83 2014-11-29 07:54:13.000 333 33538.96 534.14 2276.73 29.83 2014-11-29 07:54:14.000 333 33538.96 534.10 2276.75 29.83 2014-11-29 07:54:15.000 333 33539.02 534.09 2276.76 29.83 2014-11-29 07:54:16.000 333 33538.97 534.10 2276.85 29.83 2014-11-29 07:54:17.000 333 33538.97 534.12 2276.77 29.83 2014-11-29 07:54:18.000 333 33539.02 534.07 2276.77 29.83 2014-11-29 07:54:19.000 333 33539.04 534.10 2276.73 29.83 2014-11-29 07:54:20.000 333 33539.04 534.11 2276.81 29.83 2014-11-29 07:54:21.000 333 33539.05 534.11 2276.84 29.83 2014-11-29 07:54:22.000 333 33539.09 534.05 2276.71 29.83 2014-11-29 07:54:23.000 333 33539.05 534.08 2276.76 29.83 2014-11-29 07:54:24.000 333 33539.09 534.12 2276.82 29.83 2014-11-29 07:54:25.000 333 33539.08 534.09 2276.71 29.83 2014-11-29 07:54:26.000 333 33538.99 534.09 2276.75 29.83 2014-11-29 07:54:27.000 333 33539.07 534.09 2276.86 29.83 2014-11-29 07:54:28.000 333 33539.13 534.09 2276.78 29.83 2014-11-29 07:54:29.000 333 33538.95 534.11 2276.76 29.83 2014-11-29 07:54:30.000 333 33539.11 534.09 2276.79 29.83 2014-11-29 07:54:30.000 333 33539.04 534.13 2276.79 29.83 2014-11-29 07:54:32.000 333 33538.94 534.12 2276.79 29.83 2014-11-29 07:54:33.000 333 33538.96 534.14 2276.74 29.83 2014-11-29 07:54:34.000 333 33538.95 534.14 2276.77 29.83 2014-11-29 07:54:35.000 333 33538.93 534.10 2276.78 29.83 2014-11-29 07:54:36.000 333 33539.11 534.13 2276.81 29.83 2014-11-29 07:54:37.000 333 33538.99 534.11 2276.72 29.83 2014-11-29 07:54:38.000 333 33538.92 534.10 2276.77 29.83 2014-11-29 07:54:39.000 333 33538.93 534.06 2276.83 29.83 2014-11-29 07:54:40.000 333 33539.03 534.08 2276.79 29.83 2014-11-29 07:54:41.000 333 33539.01 534.08 2276.73 29.83 2014-11-29 07:54:42.000 333 33539.07 534.03 2276.77 29.83 2014-11-29 07:54:43.000 333 33538.95 534.08 2276.85 29.83 2014-11-29 07:54:43.000 333 33538.99 534.03 2276.82 29.83 2014-11-29 07:54:45.000 333 33539.05 534.04 2276.79 29.83 2014-11-29 07:54:46.000 333 33539.03 534.07 2276.85 29.83 2014-11-29 07:54:47.000 333 33539.05 534.08 2276.83 29.83 2014-11-29 07:54:48.000 333 33538.94 534.10 2276.79 29.83 2014-11-29 07:54:49.000 333 33539.07 534.10 2276.80 29.83 2014-11-29 07:54:50.000 333 33538.98 534.10 2276.75 29.83 2014-11-29 07:54:51.000 333 33538.96 534.14 2276.80 29.83 2014-11-29 07:54:52.000 333 33538.95 534.13 2276.81 29.83 2014-11-29 07:54:53.000 333 33538.89 534.17 2276.86 29.83 2014-11-29 07:54:54.000 333 33538.96 534.16 2276.80 29.83 2014-11-29 07:54:55.000 333 33538.88 534.15 2276.84 29.83 2014-11-29 07:54:56.000 333 33538.83 534.16 2276.84 29.83 2014-11-29 07:54:57.000 333 33538.86 534.16 2276.81 29.83 2014-11-29 07:54:58.000 333 33538.90 534.18 2276.82 29.83 2014-11-29 07:54:59.000 333 33538.81 534.16 2276.87 29.83 2014-11-29 07:55:00.000 333 33538.91 534.19 2276.87 29.83 2014-11-29 07:55:01.000 333 33538.97 534.25 2276.79 29.83 2014-11-29 07:55:02.000 333 33538.84 534.25 2276.83 29.83 2014-11-29 07:55:03.000 333 33538.86 534.25 2276.93 29.83 2014-11-29 07:55:04.000 333 33538.86 534.26 2276.83 29.83 2014-11-29 07:55:05.000 333 33538.84 534.22 2276.89 29.83 2014-11-29 07:55:06.000 333 33538.76 534.28 2276.89 29.83 2014-11-29 07:55:07.000 333 33538.90 534.32 2276.88 29.83 2014-11-29 07:55:08.000 333 33538.76 534.31 2276.93 29.83 2014-11-29 07:55:09.000 333 33538.75 534.32 2276.95 29.83 2014-11-29 07:55:10.000 333 33538.74 534.34 2276.96 29.83 2014-11-29 07:55:11.000 333 33538.71 534.35 2276.98 29.83 2014-11-29 07:55:12.000 333 33538.80 534.32 2276.99 29.83 2014-11-29 07:55:13.000 333 33538.71 534.31 2276.92 29.83 2014-11-29 07:55:14.000 333 33538.79 534.30 2276.98 29.83 2014-11-29 07:55:15.000 333 33538.78 534.28 2276.98 29.83 2014-11-29 07:55:16.000 333 33538.68 534.32 2277.01 29.83 2014-11-29 07:55:17.000 333 33538.74 534.27 2277.03 29.83 2014-11-29 07:55:18.000 333 33538.73 534.30 2276.95 29.83 2014-11-29 07:55:19.000 333 33538.82 534.30 2277.02 29.83 2014-11-29 07:55:20.000 333 33538.78 534.29 2277.00 29.83 2014-11-29 07:55:21.000 333 33538.73 534.27 2277.09 29.83 2014-11-29 07:55:22.000 333 33538.71 534.28 2276.95 29.83 2014-11-29 07:55:23.000 333 33538.61 534.27 2277.02 29.83 2014-11-29 07:55:24.000 333 33538.77 534.26 2277.04 29.83 2014-11-29 07:55:24.000 333 33538.64 534.25 2277.17 29.83 2014-11-29 07:55:26.000 333 33538.73 534.25 2277.08 29.83 2014-11-29 07:55:27.000 333 33538.71 534.23 2277.14 29.83 2014-11-29 07:55:28.000 333 33538.82 534.26 2277.08 29.83 2014-11-29 07:55:29.000 333 33538.73 534.28 2277.08 29.83 2014-11-29 07:55:30.000 333 33538.72 534.24 2277.14 29.83 2014-11-29 07:55:31.000 333 33538.83 534.28 2277.15 29.83 2014-11-29 07:55:32.000 333 33538.76 534.25 2277.14 29.83 2014-11-29 07:55:33.000 333 33538.74 534.30 2277.11 29.83 2014-11-29 07:55:34.000 333 33538.73 534.34 2277.02 29.83 2014-11-29 07:55:35.000 333 33538.71 534.33 2277.06 29.83 2014-11-29 07:55:36.000 333 33538.80 534.32 2277.08 29.83 2014-11-29 07:55:37.000 333 33538.71 534.31 2277.09 29.83 2014-11-29 07:55:37.000 333 33538.70 534.30 2277.09 29.83 2014-11-29 07:55:39.000 333 33538.65 534.33 2277.09 29.83 2014-11-29 07:55:40.000 333 33538.75 534.33 2277.11 29.83 2014-11-29 07:55:41.000 333 33538.73 534.31 2277.09 29.83 2014-11-29 07:55:42.000 333 33538.71 534.35 2277.17 29.83 2014-11-29 07:55:43.000 333 33538.81 534.28 2277.12 29.83 2014-11-29 07:55:44.000 333 33538.69 534.33 2277.20 29.83 2014-11-29 07:55:45.000 333 33538.71 534.34 2277.11 29.83 2014-11-29 07:55:46.000 333 33538.67 534.32 2277.14 29.83 2014-11-29 07:55:47.000 333 33538.59 534.39 2277.08 29.83 2014-11-29 07:55:48.000 333 33538.60 534.33 2277.18 29.83 2014-11-29 07:55:49.000 333 33538.65 534.35 2277.07 29.83 2014-11-29 07:55:50.000 333 33538.61 534.36 2277.12 29.83 2014-11-29 07:55:51.000 333 33538.57 534.36 2277.17 29.83 2014-11-29 07:55:52.000 333 33538.53 534.34 2277.22 29.83 2014-11-29 07:55:53.000 333 33538.58 534.37 2277.14 29.83 2014-11-29 07:55:54.000 333 33538.55 534.37 2277.13 29.83 2014-11-29 07:55:55.000 333 33538.63 534.39 2277.23 29.83 2014-11-29 07:55:56.000 333 33538.62 534.40 2277.29 29.83 2014-11-29 07:55:57.000 333 33538.65 534.34 2277.29 29.83 2014-11-29 07:55:58.000 333 33538.65 534.35 2277.21 29.83 2014-11-29 07:55:59.000 333 33538.67 534.33 2277.19 29.83 2014-11-29 07:56:00.000 333 33538.67 534.36 2277.26 29.83 2014-11-29 07:56:01.000 333 33538.60 534.32 2277.32 29.83 2014-11-29 07:56:02.000 333 33538.66 534.32 2277.29 29.83 2014-11-29 07:56:03.000 333 33538.58 534.35 2277.27 29.83 2014-11-29 07:56:04.000 333 33538.65 534.39 2277.31 29.83 2014-11-29 07:56:05.000 333 33538.54 534.34 2277.30 29.83 2014-11-29 07:56:06.000 333 33538.62 534.34 2277.24 29.83 2014-11-29 07:56:07.000 333 33538.62 534.34 2277.27 29.83 2014-11-29 07:56:08.000 333 33538.59 534.33 2277.29 29.83 2014-11-29 07:56:09.000 333 33538.64 534.40 2277.30 29.83 2014-11-29 07:56:10.000 333 33538.65 534.38 2277.31 29.83 2014-11-29 07:56:11.000 333 33538.66 534.39 2277.27 29.83 2014-11-29 07:56:12.000 333 33538.70 534.43 2277.27 29.83 2014-11-29 07:56:13.000 333 33538.69 534.39 2277.32 29.83 2014-11-29 07:56:14.000 333 33538.64 534.40 2277.32 29.83 2014-11-29 07:56:15.000 333 33538.64 534.42 2277.30 29.83 2014-11-29 07:56:16.000 333 33538.71 534.46 2277.34 29.83 2014-11-29 07:56:17.000 333 33538.66 534.47 2277.29 29.83 2014-11-29 07:56:18.000 333 33538.59 534.41 2277.25 29.83 2014-11-29 07:56:18.000 333 33538.78 534.41 2277.29 29.83 2014-11-29 07:56:20.000 333 33538.67 534.41 2277.35 29.83 2014-11-29 07:56:21.000 333 33538.73 534.43 2277.32 29.83 2014-11-29 07:56:22.000 333 33538.60 534.42 2277.39 29.83 2014-11-29 07:56:23.000 333 33538.65 534.40 2277.38 29.83 2014-11-29 07:56:24.000 333 33538.66 534.45 2277.38 29.83 2014-11-29 07:56:25.000 333 33538.65 534.44 2277.49 29.83 2014-11-29 07:56:26.000 333 33538.61 534.40 2277.46 29.83 2014-11-29 07:56:27.000 333 33538.70 534.47 2277.46 29.83 2014-11-29 07:56:28.000 333 33538.70 534.46 2277.43 29.83 2014-11-29 07:56:29.000 333 33538.65 534.45 2277.37 29.83 2014-11-29 07:56:30.000 333 33538.70 534.48 2277.37 29.83 2014-11-29 07:56:31.000 333 33538.70 534.53 2277.36 29.83 2014-11-29 07:56:31.000 333 33538.60 534.50 2277.34 29.83 2014-11-29 07:56:33.000 333 33538.70 534.50 2277.36 29.83 2014-11-29 07:56:34.000 333 33538.73 534.48 2277.39 29.83 2014-11-29 07:56:35.000 333 33538.71 534.45 2277.38 29.83 2014-11-29 07:56:36.000 333 33538.80 534.48 2277.42 29.83 2014-11-29 07:56:37.000 333 33538.76 534.51 2277.38 29.83 2014-11-29 07:56:38.000 333 33538.71 534.50 2277.38 29.83 2014-11-29 07:56:39.000 333 33538.74 534.47 2277.33 29.83 2014-11-29 07:56:40.000 333 33538.74 534.50 2277.37 29.83 2014-11-29 07:56:41.000 333 33538.72 534.45 2277.40 29.83 2014-11-29 07:56:42.000 333 33538.63 534.50 2277.37 29.83 2014-11-29 07:56:43.000 333 33538.79 534.56 2277.36 29.83 2014-11-29 07:56:44.000 333 33538.62 534.53 2277.36 29.83 2014-11-29 07:56:45.000 333 33538.58 534.59 2277.41 29.83 2014-11-29 07:56:46.000 333 33538.61 534.60 2277.30 29.83 2014-11-29 07:56:47.000 333 33538.68 534.57 2277.36 29.83 2014-11-29 07:56:48.000 333 33538.63 534.61 2277.49 29.83 2014-11-29 07:56:49.000 333 33538.48 534.67 2277.42 29.83 2014-11-29 07:56:50.000 333 33538.53 534.67 2277.40 29.83 2014-11-29 07:56:51.000 333 33538.50 534.69 2277.49 29.83 2014-11-29 07:56:52.000 333 33538.45 534.70 2277.46 29.83 2014-11-29 07:56:53.000 333 33538.52 534.70 2277.48 29.83 2014-11-29 07:56:54.000 333 33538.49 534.67 2277.45 29.83 2014-11-29 07:56:55.000 333 33538.60 534.70 2277.45 29.83 2014-11-29 07:56:56.000 333 33538.49 534.68 2277.44 29.83 2014-11-29 07:56:57.000 333 33538.54 534.66 2277.48 29.83 2014-11-29 07:56:58.000 333 33538.49 534.64 2277.54 29.83 2014-11-29 07:56:59.000 333 33538.47 534.67 2277.47 29.83 2014-11-29 07:57:00.000 333 33538.59 534.65 2277.57 29.83 2014-11-29 07:57:01.000 333 33538.60 534.62 2277.61 29.83 2014-11-29 07:57:02.000 333 33538.57 534.61 2277.63 29.83 2014-11-29 07:57:03.000 333 33538.54 534.58 2277.61 29.83 2014-11-29 07:57:04.000 333 33538.51 534.60 2277.53 29.83 2014-11-29 07:57:05.000 333 33538.40 534.57 2277.54 29.83 2014-11-29 07:57:06.000 333 33538.61 534.57 2277.58 29.83 2014-11-29 07:57:07.000 333 33538.53 534.53 2277.58 29.83 2014-11-29 07:57:08.000 333 33538.41 534.52 2277.54 29.83 2014-11-29 07:57:09.000 333 33538.47 534.53 2277.48 29.83 2014-11-29 07:57:10.000 333 33538.34 534.58 2277.54 29.83 2014-11-29 07:57:11.000 333 33538.39 534.58 2277.61 29.83 2014-11-29 07:57:12.000 333 33538.44 534.54 2277.64 29.83 2014-11-29 07:57:12.000 333 33538.37 534.60 2277.63 29.83 2014-11-29 07:57:14.000 333 33538.46 534.63 2277.64 29.83 2014-11-29 07:57:15.000 333 33538.36 534.62 2277.61 29.83 2014-11-29 07:57:16.000 333 33538.39 534.61 2277.60 29.83 2014-11-29 07:57:17.000 333 33538.38 534.64 2277.70 29.83 2014-11-29 07:57:18.000 333 33538.37 534.60 2277.61 29.83 2014-11-29 07:57:19.000 333 33538.41 534.62 2277.63 29.83 2014-11-29 07:57:20.000 333 33538.43 534.61 2277.67 29.83 2014-11-29 07:57:21.000 333 33538.37 534.58 2277.62 29.83 2014-11-29 07:57:22.000 333 33538.32 534.60 2277.65 29.83 2014-11-29 07:57:23.000 333 33538.25 534.60 2277.55 29.83 2014-11-29 07:57:24.000 333 33538.25 534.57 2277.71 29.83 2014-11-29 07:57:25.000 333 33538.37 534.59 2277.74 29.83 2014-11-29 07:57:25.000 333 33538.22 534.61 2277.61 29.83 2014-11-29 07:57:27.000 333 33538.22 534.63 2277.64 29.83 2014-11-29 07:57:28.000 333 33538.29 534.58 2277.69 29.83 2014-11-29 07:57:29.000 333 33538.23 534.59 2277.72 29.83 2014-11-29 07:57:30.000 333 33538.22 534.59 2277.63 29.83 2014-11-29 07:57:31.000 333 33538.37 534.60 2277.76 29.83 2014-11-29 07:57:32.000 333 33538.29 534.56 2277.67 29.83 2014-11-29 07:57:33.000 333 33538.30 534.56 2277.74 29.83 2014-11-29 07:57:34.000 333 33538.42 534.54 2277.83 29.83 2014-11-29 07:57:35.000 333 33538.39 534.53 2277.82 29.83 2014-11-29 07:57:36.000 333 33538.43 534.50 2277.87 29.83 2014-11-29 07:57:37.000 333 33538.23 534.52 2277.85 29.83 2014-11-29 07:57:38.000 333 33538.37 534.47 2277.91 29.83 2014-11-29 07:57:39.000 333 33538.36 534.47 2277.85 29.83 2014-11-29 07:57:40.000 333 33538.32 534.52 2277.83 29.83 2014-11-29 07:57:41.000 333 33538.32 534.53 2277.88 29.83 2014-11-29 07:57:42.000 333 33538.33 534.50 2277.81 29.83 2014-11-29 07:57:43.000 333 33538.26 534.51 2277.81 29.83 2014-11-29 07:57:44.000 333 33538.30 534.51 2277.86 29.83 2014-11-29 07:57:45.000 333 33538.17 534.50 2277.83 29.83 2014-11-29 07:57:46.000 333 33538.19 534.54 2277.84 29.83 2014-11-29 07:57:47.000 333 33538.14 534.50 2277.86 29.83 2014-11-29 07:57:48.000 333 33538.15 534.55 2277.85 29.83 2014-11-29 07:57:49.000 333 33538.27 534.55 2277.81 29.83 2014-11-29 07:57:50.000 333 33538.12 534.57 2277.88 29.83 2014-11-29 07:57:51.000 333 33538.11 534.54 2277.88 29.83 2014-11-29 07:57:52.000 333 33538.14 534.63 2277.92 29.83 2014-11-29 07:57:53.000 333 33538.12 534.62 2277.94 29.83 2014-11-29 07:57:54.000 333 33538.23 534.58 2277.91 29.83 2014-11-29 07:57:55.000 333 33538.08 534.62 2277.91 29.83 2014-11-29 07:57:56.000 333 33538.09 534.67 2277.91 29.83 2014-11-29 07:57:57.000 333 33538.05 534.69 2277.89 29.83 2014-11-29 07:57:58.000 333 33538.16 534.68 2277.93 29.83 2014-11-29 07:57:59.000 333 33538.10 534.72 2277.95 29.83 2014-11-29 07:58:00.000 333 33538.15 534.71 2277.98 29.83 2014-11-29 07:58:01.000 333 33538.04 534.75 2277.96 29.83 2014-11-29 07:58:02.000 333 33538.17 534.78 2277.96 29.83 2014-11-29 07:58:03.000 333 33538.08 534.79 2277.97 29.83 2014-11-29 07:58:04.000 333 33538.13 534.74 2278.01 29.83 2014-11-29 07:58:05.000 333 33538.15 534.74 2277.98 29.83 2014-11-29 07:58:06.000 333 33538.10 534.71 2278.02 29.83 2014-11-29 07:58:06.000 333 33538.02 534.75 2277.92 29.83 2014-11-29 07:58:08.000 333 33538.04 534.73 2278.10 29.83 2014-11-29 07:58:09.000 333 33537.97 534.71 2278.01 29.83 2014-11-29 07:58:10.000 333 33538.05 534.68 2278.09 29.83 2014-11-29 07:58:11.000 333 33538.08 534.73 2278.00 29.83 2014-11-29 07:58:12.000 333 33538.03 534.71 2278.07 29.83 2014-11-29 07:58:13.000 333 33537.99 534.75 2278.07 29.83 2014-11-29 07:58:14.000 333 33537.98 534.72 2278.13 29.83 2014-11-29 07:58:15.000 333 33537.92 534.73 2278.13 29.83 2014-11-29 07:58:16.000 333 33538.05 534.74 2278.03 29.83 2014-11-29 07:58:17.000 333 33537.96 534.74 2278.23 29.83 2014-11-29 07:58:18.000 333 33538.00 534.69 2278.05 29.83 2014-11-29 07:58:19.000 333 33538.02 534.70 2278.06 29.83 2014-11-29 07:58:19.000 333 33538.02 534.71 2278.04 29.83 2014-11-29 07:58:21.000 333 33538.02 534.72 2278.01 29.83 2014-11-29 07:58:22.000 333 33537.99 534.74 2278.10 29.83 2014-11-29 07:58:23.000 333 33537.99 534.73 2278.09 29.83 2014-11-29 07:58:24.000 333 33537.99 534.73 2278.09 29.83 2014-11-29 07:58:25.000 333 33538.04 534.81 2278.07 29.83 2014-11-29 07:58:26.000 333 33538.01 534.80 2278.13 29.83 2014-11-29 07:58:27.000 333 33537.95 534.81 2278.09 29.83 2014-11-29 07:58:28.000 333 33537.93 534.88 2278.05 29.83 2014-11-29 07:58:29.000 333 33538.00 534.88 2278.14 29.83 2014-11-29 07:58:30.000 333 33537.84 534.90 2278.16 29.83 2014-11-29 07:58:31.000 333 33537.92 534.89 2278.17 29.83 2014-11-29 07:58:32.000 333 33537.98 534.97 2278.20 29.83 2014-11-29 07:58:33.000 333 33538.03 534.95 2278.21 29.83 2014-11-29 07:58:34.000 333 33538.03 534.93 2278.16 29.83 2014-11-29 07:58:35.000 333 33538.00 534.94 2278.20 29.83 2014-11-29 07:58:36.000 333 33537.99 534.90 2278.14 29.83 2014-11-29 07:58:37.000 333 33538.08 534.91 2278.23 29.83 2014-11-29 07:58:38.000 333 33538.05 534.87 2278.18 29.83 2014-11-29 07:58:39.000 333 33538.09 534.89 2278.25 29.83 2014-11-29 07:58:40.000 333 33538.04 534.93 2278.14 29.83 2014-11-29 07:58:41.000 333 33538.03 534.91 2278.23 29.83 2014-11-29 07:58:42.000 333 33538.07 534.91 2278.20 29.83 2014-11-29 07:58:43.000 333 33537.94 534.89 2278.20 29.83 2014-11-29 07:58:44.000 333 33537.93 534.89 2278.21 29.83 2014-11-29 07:58:45.000 333 33537.96 534.85 2278.16 29.83 2014-11-29 07:58:46.000 333 33538.01 534.87 2278.22 29.83 2014-11-29 07:58:47.000 333 33538.01 534.80 2278.30 29.83 2014-11-29 07:58:48.000 333 33537.95 534.81 2278.15 29.83 2014-11-29 07:58:49.000 333 33538.05 534.82 2278.29 29.83 2014-11-29 07:58:50.000 333 33538.01 534.84 2278.20 29.83 2014-11-29 07:58:51.000 333 33538.00 534.82 2278.17 29.83 2014-11-29 07:58:52.000 333 33538.03 534.74 2278.28 29.83 2014-11-29 07:58:53.000 333 33538.06 534.80 2278.26 29.83 2014-11-29 07:58:54.000 333 33538.07 534.79 2278.25 29.83 2014-11-29 07:58:55.000 333 33538.10 534.74 2278.22 29.83 2014-11-29 07:58:56.000 333 33538.02 534.80 2278.17 29.83 2014-11-29 07:58:57.000 333 33537.97 534.78 2278.17 29.83 2014-11-29 07:58:58.000 333 33538.03 534.82 2278.22 29.83 2014-11-29 07:58:59.000 333 33538.08 534.81 2278.27 29.83 2014-11-29 07:59:00.000 333 33537.97 534.80 2278.22 29.83 2014-11-29 07:59:00.000 333 33538.06 534.83 2278.20 29.83 2014-11-29 07:59:02.000 333 33537.97 534.79 2278.28 29.83 2014-11-29 07:59:03.000 333 33538.02 534.78 2278.26 29.83 2014-11-29 07:59:04.000 333 33538.13 534.81 2278.25 29.83 2014-11-29 07:59:05.000 333 33538.07 534.81 2278.31 29.83 2014-11-29 07:59:06.000 333 33537.93 534.78 2278.28 29.83 2014-11-29 07:59:07.000 333 33538.16 534.84 2278.22 29.83 2014-11-29 07:59:08.000 333 33538.06 534.80 2278.23 29.83 2014-11-29 07:59:09.000 333 33538.09 534.78 2278.28 29.83 2014-11-29 07:59:10.000 333 33538.02 534.78 2278.22 29.83 2014-11-29 07:59:11.000 333 33538.12 534.88 2278.28 29.83 2014-11-29 07:59:12.000 333 33538.11 534.82 2278.29 29.83 2014-11-29 07:59:13.000 333 33538.12 534.78 2278.29 29.83 2014-11-29 07:59:13.000 333 33538.17 534.82 2278.32 29.83 2014-11-29 07:59:15.000 333 33538.07 534.84 2278.28 29.83 2014-11-29 07:59:16.000 333 33538.05 534.82 2278.21 29.83 2014-11-29 07:59:17.000 333 33538.14 534.87 2278.23 29.83 2014-11-29 07:59:18.000 333 33538.15 534.87 2278.32 29.83 2014-11-29 07:59:19.000 333 33538.14 534.87 2278.33 29.83 2014-11-29 07:59:20.000 333 33538.08 534.89 2278.25 29.83 2014-11-29 07:59:21.000 333 33538.02 534.91 2278.27 29.83 2014-11-29 07:59:22.000 333 33538.19 534.86 2278.28 29.83 2014-11-29 07:59:23.000 333 33538.13 534.90 2278.30 29.83 2014-11-29 07:59:24.000 333 33538.13 534.88 2278.31 29.83 2014-11-29 07:59:25.000 333 33538.19 534.89 2278.33 29.83 2014-11-29 07:59:26.000 333 33538.11 534.92 2278.31 29.83 2014-11-29 07:59:27.000 333 33538.18 534.93 2278.32 29.83 2014-11-29 07:59:28.000 333 33538.21 534.87 2278.30 29.83 2014-11-29 07:59:29.000 333 33538.17 534.86 2278.27 29.83 2014-11-29 07:59:30.000 333 33538.20 534.82 2278.30 29.83 2014-11-29 07:59:31.000 333 33538.19 534.85 2278.29 29.83 2014-11-29 07:59:32.000 333 33538.18 534.81 2278.32 29.83 2014-11-29 07:59:33.000 333 33538.18 534.77 2278.28 29.83 2014-11-29 07:59:34.000 333 33538.23 534.81 2278.30 29.83 2014-11-29 07:59:35.000 333 33538.31 534.76 2278.29 29.83 2014-11-29 07:59:36.000 333 33538.30 534.79 2278.28 29.83 2014-11-29 07:59:37.000 333 33538.32 534.76 2278.31 29.83 2014-11-29 07:59:38.000 333 33538.29 534.72 2278.30 29.83 2014-11-29 07:59:39.000 333 33538.24 534.68 2278.28 29.83 2014-11-29 07:59:40.000 333 33538.36 534.67 2278.28 29.83 2014-11-29 07:59:41.000 333 33538.36 534.64 2278.22 29.83 2014-11-29 07:59:42.000 333 33538.30 534.68 2278.20 29.83 2014-11-29 07:59:43.000 333 33538.39 534.65 2278.25 29.83 2014-11-29 07:59:44.000 333 33538.46 534.60 2278.28 29.83 2014-11-29 07:59:45.000 333 33538.38 534.63 2278.17 29.83 2014-11-29 07:59:46.000 333 33538.43 534.69 2278.20 29.83 2014-11-29 07:59:47.000 333 33538.36 534.65 2278.24 29.83 2014-11-29 07:59:48.000 333 33538.37 534.69 2278.23 29.83 2014-11-29 07:59:49.000 333 33538.41 534.73 2278.20 29.83 2014-11-29 07:59:50.000 333 33538.36 534.72 2278.17 29.83 2014-11-29 07:59:51.000 333 33538.36 534.71 2278.15 29.83 2014-11-29 07:59:52.000 333 33538.40 534.78 2278.27 29.83 2014-11-29 07:59:53.000 333 33538.43 534.79 2278.34 29.83 2014-11-29 07:59:54.000 333 33538.49 534.77 2278.22 29.83 2014-11-29 07:59:54.000 333 33538.52 534.77 2278.28 29.83 2014-11-29 07:59:56.000 333 33538.51 534.82 2278.26 29.83 2014-11-29 07:59:57.000 333 33538.48 534.75 2278.18 29.83 2014-11-29 07:59:58.000 333 33538.50 534.76 2278.25 29.83 2014-11-29 07:59:59.000 333 33538.49 534.81 2278.22 29.83 2014-11-29 08:00:00.000 333 33538.49 534.82 2278.27 29.83 2014-11-29 08:00:01.000 333 33538.49 534.80 2278.22 29.83 2014-11-29 08:00:02.000 333 33538.48 534.87 2278.18 29.83 2014-11-29 08:00:03.000 333 33538.45 534.84 2278.16 29.83 2014-11-29 08:00:04.000 333 33538.46 534.82 2278.20 29.83 2014-11-29 08:00:05.000 333 33538.46 534.85 2278.26 29.83 2014-11-29 08:00:06.000 333 33538.43 534.86 2278.22 29.83 2014-11-29 08:00:07.000 333 33538.37 534.88 2278.22 29.83 2014-11-29 08:00:07.000 333 33538.49 534.84 2278.20 29.83 2014-11-29 08:00:09.000 333 33538.45 534.84 2278.26 29.83 2014-11-29 08:00:10.000 333 33538.45 534.89 2278.24 29.83 2014-11-29 08:00:11.000 333 33538.47 534.94 2278.32 29.83 2014-11-29 08:00:12.000 333 33538.44 534.93 2278.15 29.83 2014-11-29 08:00:13.000 333 33538.39 534.94 2278.29 29.83 2014-11-29 08:00:14.000 333 33538.32 534.93 2278.25 29.83 2014-11-29 08:00:15.000 333 33538.34 534.93 2278.21 29.83 2014-11-29 08:00:16.000 333 33538.42 534.96 2278.28 29.83 2014-11-29 08:00:17.000 333 33538.37 534.98 2278.32 29.83 2014-11-29 08:00:18.000 333 33538.45 534.98 2278.25 29.83 2014-11-29 08:00:19.000 333 33538.37 534.94 2278.38 29.83 2014-11-29 08:00:20.000 333 33538.35 535.01 2278.25 29.83 2014-11-29 08:00:21.000 333 33538.33 535.03 2278.32 29.83 2014-11-29 08:00:22.000 333 33538.41 534.94 2278.30 29.83 2014-11-29 08:00:23.000 333 33538.43 534.99 2278.34 29.83 2014-11-29 08:00:24.000 333 33538.42 534.96 2278.33 29.83 2014-11-29 08:00:25.000 333 33538.41 534.99 2278.30 29.83 2014-11-29 08:00:26.000 333 33538.37 535.02 2278.29 29.83 2014-11-29 08:00:27.000 333 33538.35 535.03 2278.36 29.83 2014-11-29 08:00:28.000 333 33538.47 535.03 2278.34 29.83 2014-11-29 08:00:29.000 333 33538.39 535.00 2278.39 29.83 2014-11-29 08:00:30.000 333 33538.30 535.08 2278.39 29.83 2014-11-29 08:00:31.000 333 33538.45 535.07 2278.44 29.83 2014-11-29 08:00:32.000 333 33538.36 535.12 2278.35 29.83 2014-11-29 08:00:33.000 333 33538.39 535.08 2278.36 29.83 2014-11-29 08:00:34.000 333 33538.34 535.07 2278.43 29.83 2014-11-29 08:00:35.000 333 33538.47 535.10 2278.43 29.83 2014-11-29 08:00:36.000 333 33538.46 535.10 2278.48 29.83 2014-11-29 08:00:37.000 333 33538.50 535.06 2278.39 29.83 2014-11-29 08:00:38.000 333 33538.55 535.07 2278.38 29.83 2014-11-29 08:00:39.000 333 33538.56 535.04 2278.42 29.82 2014-11-29 08:00:40.000 333 33538.49 535.01 2278.41 29.83 2014-11-29 08:00:41.000 333 33538.50 535.02 2278.46 29.83 2014-11-29 08:00:42.000 333 33538.52 534.99 2278.48 29.83 2014-11-29 08:00:43.000 333 33538.62 535.00 2278.44 29.83 2014-11-29 08:00:44.000 333 33538.58 534.95 2278.41 29.83 2014-11-29 08:00:45.000 333 33538.58 534.98 2278.41 29.83 2014-11-29 08:00:46.000 333 33538.59 535.00 2278.38 29.83 2014-11-29 08:00:47.000 333 33538.48 534.99 2278.42 29.83 2014-11-29 08:00:48.000 333 33538.57 535.01 2278.38 29.83 2014-11-29 08:00:48.000 333 33538.60 534.98 2278.33 29.83 2014-11-29 08:00:50.000 333 33538.51 535.02 2278.44 29.83 2014-11-29 08:00:51.000 333 33538.46 535.02 2278.41 29.83 2014-11-29 08:00:52.000 333 33538.44 535.09 2278.45 29.83 2014-11-29 08:00:53.000 333 33538.43 535.11 2278.45 29.83 2014-11-29 08:00:54.000 333 33538.46 535.15 2278.44 29.83 2014-11-29 08:00:55.000 333 33538.50 535.10 2278.42 29.83 2014-11-29 08:00:56.000 333 33538.50 535.16 2278.40 29.82 2014-11-29 08:00:57.000 333 33538.39 535.15 2278.36 29.83 2014-11-29 08:00:58.000 333 33538.54 535.14 2278.50 29.83 2014-11-29 08:00:59.000 333 33538.46 535.15 2278.47 29.82 2014-11-29 08:01:00.000 333 33538.52 535.15 2278.42 29.82 2014-11-29 08:01:01.000 333 33538.52 535.05 2278.41 29.82 2014-11-29 08:01:01.000 333 33538.49 535.11 2278.50 29.82 2014-11-29 08:01:03.000 333 33538.47 535.12 2278.48 29.83 2014-11-29 08:01:04.000 333 33538.54 535.16 2278.45 29.82 2014-11-29 08:01:05.000 333 33538.56 535.16 2278.44 29.82 2014-11-29 08:01:06.000 333 33538.62 535.14 2278.56 29.82 2014-11-29 08:01:07.000 333 33538.57 535.18 2278.48 29.82 2014-11-29 08:01:08.000 333 33538.60 535.20 2278.53 29.82 2014-11-29 08:01:09.000 333 33538.54 535.21 2278.48 29.82 2014-11-29 08:01:10.000 333 33538.58 535.27 2278.50 29.82 2014-11-29 08:01:11.000 333 33538.56 535.32 2278.42 29.82 2014-11-29 08:01:12.000 333 33538.67 535.36 2278.51 29.82 2014-11-29 08:01:13.000 333 33538.57 535.32 2278.56 29.82 2014-11-29 08:01:14.000 333 33538.56 535.33 2278.50 29.82 2014-11-29 08:01:15.000 333 33538.57 535.33 2278.46 29.82 2014-11-29 08:01:16.000 333 33538.69 535.33 2278.51 29.82 2014-11-29 08:01:17.000 333 33538.75 535.31 2278.47 29.82 2014-11-29 08:01:18.000 333 33538.61 535.32 2278.52 29.82 2014-11-29 08:01:19.000 333 33538.82 535.26 2278.57 29.82 2014-11-29 08:01:20.000 333 33538.79 535.28 2278.53 29.82 2014-11-29 08:01:21.000 333 33538.79 535.24 2278.49 29.82 2014-11-29 08:01:22.000 333 33538.77 535.28 2278.44 29.82 2014-11-29 08:01:23.000 333 33538.88 535.21 2278.51 29.82 2014-11-29 08:01:24.000 333 33538.81 535.21 2278.48 29.82 2014-11-29 08:01:25.000 333 33538.83 535.19 2278.53 29.82 2014-11-29 08:01:26.000 333 33538.82 535.13 2278.44 29.82 2014-11-29 08:01:27.000 333 33538.83 535.17 2278.43 29.82 2014-11-29 08:01:28.000 333 33538.79 535.18 2278.46 29.82 2014-11-29 08:01:29.000 333 33538.80 535.17 2278.56 29.82 2014-11-29 08:01:30.000 333 33538.80 535.18 2278.39 29.82 2014-11-29 08:01:31.000 333 33538.77 535.21 2278.41 29.82 2014-11-29 08:01:32.000 333 33538.88 535.25 2278.41 29.82 2014-11-29 08:01:33.000 333 33538.85 535.21 2278.43 29.82 2014-11-29 08:01:34.000 333 33538.85 535.23 2278.46 29.82 2014-11-29 08:01:35.000 333 33538.88 535.28 2278.41 29.82 2014-11-29 08:01:36.000 333 33538.83 535.23 2278.39 29.82 2014-11-29 08:01:37.000 333 33538.99 535.24 2278.45 29.82 2014-11-29 08:01:38.000 333 33538.92 535.26 2278.36 29.82 2014-11-29 08:01:39.000 333 33538.95 535.26 2278.35 29.82 2014-11-29 08:01:40.000 333 33538.93 535.22 2278.41 29.82 2014-11-29 08:01:41.000 333 33538.92 535.17 2278.39 29.82 2014-11-29 08:01:42.000 333 33539.04 535.21 2278.43 29.82 2014-11-29 08:01:42.000 333 33539.08 535.18 2278.47 29.82 2014-11-29 08:01:44.000 333 33539.14 535.18 2278.29 29.82 2014-11-29 08:01:45.000 333 33539.11 535.14 2278.41 29.82 2014-11-29 08:01:46.000 333 33539.12 535.16 2278.38 29.82 2014-11-29 08:01:47.000 333 33539.18 535.13 2278.41 29.82 2014-11-29 08:01:48.000 333 33539.12 535.16 2278.38 29.82 2014-11-29 08:01:49.000 333 33539.27 535.17 2278.35 29.82 2014-11-29 08:01:50.000 333 33539.11 535.19 2278.35 29.82 2014-11-29 08:01:51.000 333 33539.08 535.18 2278.34 29.82 2014-11-29 08:01:52.000 333 33539.12 535.14 2278.30 29.82 2014-11-29 08:01:53.000 333 33539.15 535.15 2278.38 29.82 2014-11-29 08:01:54.000 333 33539.15 535.15 2278.36 29.82 2014-11-29 08:01:55.000 333 33539.19 535.16 2278.40 29.82 2014-11-29 08:01:55.000 333 33539.32 535.18 2278.29 29.82 2014-11-29 08:01:57.000 333 33539.27 535.16 2278.35 29.82 2014-11-29 08:01:58.000 333 33539.27 535.14 2278.32 29.82 2014-11-29 08:01:59.000 333 33539.39 535.14 2278.35 29.82 2014-11-29 08:02:00.000 333 33539.39 535.10 2278.37 29.82 2014-11-29 08:02:01.000 333 33539.42 535.09 2278.41 29.82 2014-11-29 08:02:02.000 333 33539.38 535.11 2278.35 29.82 2014-11-29 08:02:03.000 333 33539.29 535.10 2278.38 29.82 2014-11-29 08:02:04.000 333 33539.43 535.05 2278.34 29.82 2014-11-29 08:02:05.000 333 33539.48 535.07 2278.36 29.82 2014-11-29 08:02:06.000 333 33539.55 535.02 2278.28 29.82 2014-11-29 08:02:07.000 333 33539.58 535.02 2278.22 29.82 2014-11-29 08:02:08.000 333 33539.53 535.03 2278.34 29.82 2014-11-29 08:02:09.000 333 33539.56 535.01 2278.29 29.82 2014-11-29 08:02:10.000 333 33539.61 534.99 2278.26 29.82 2014-11-29 08:02:11.000 333 33539.69 535.05 2278.28 29.82 2014-11-29 08:02:12.000 333 33539.72 535.00 2278.25 29.82 2014-11-29 08:02:13.000 333 33539.55 535.05 2278.22 29.82 2014-11-29 08:02:14.000 333 33539.67 535.01 2278.28 29.82 2014-11-29 08:02:15.000 333 33539.69 534.98 2278.27 29.82 2014-11-29 08:02:16.000 333 33539.64 535.05 2278.29 29.82 2014-11-29 08:02:17.000 333 33539.72 535.06 2278.30 29.82 2014-11-29 08:02:18.000 333 33539.72 535.03 2278.10 29.82 2014-11-29 08:02:19.000 333 33539.69 535.03 2278.14 29.82 2014-11-29 08:02:20.000 333 33539.77 535.07 2278.19 29.82 2014-11-29 08:02:21.000 333 33539.81 535.03 2278.16 29.82 2014-11-29 08:02:22.000 333 33539.87 535.04 2278.25 29.82 2014-11-29 08:02:23.000 333 33539.88 535.02 2278.19 29.82 2014-11-29 08:02:24.000 333 33539.92 535.06 2278.19 29.82 2014-11-29 08:02:25.000 333 33539.93 535.06 2278.16 29.82 2014-11-29 08:02:26.000 333 33539.95 535.09 2278.12 29.82 2014-11-29 08:02:27.000 333 33539.98 535.07 2278.14 29.82 2014-11-29 08:02:28.000 333 33540.06 535.04 2278.16 29.82 2014-11-29 08:02:29.000 333 33540.03 535.10 2278.09 29.82 2014-11-29 08:02:30.000 333 33539.99 535.08 2278.04 29.82 2014-11-29 08:02:31.000 333 33540.04 535.10 2278.04 29.82 2014-11-29 08:02:32.000 333 33540.00 535.10 2278.08 29.82 2014-11-29 08:02:33.000 333 33539.97 535.10 2278.15 29.82 2014-11-29 08:02:34.000 333 33540.07 535.12 2278.03 29.82 2014-11-29 08:02:35.000 333 33540.06 535.14 2278.14 29.82 2014-11-29 08:02:36.000 333 33540.11 535.15 2278.22 29.82 2014-11-29 08:02:36.000 333 33540.04 535.09 2278.19 29.82 2014-11-29 08:02:38.000 333 33540.14 535.12 2278.07 29.82 2014-11-29 08:02:39.000 333 33540.15 535.11 2278.07 29.82 2014-11-29 08:02:40.000 333 33540.11 535.11 2278.07 29.82 2014-11-29 08:02:41.000 333 33540.15 535.10 2278.04 29.82 2014-11-29 08:02:42.000 333 33540.16 535.04 2278.06 29.82 2014-11-29 08:02:43.000 333 33540.21 535.06 2278.00 29.82 2014-11-29 08:02:44.000 333 33540.17 535.03 2278.14 29.82 2014-11-29 08:02:45.000 333 33540.16 535.03 2278.07 29.82 2014-11-29 08:02:46.000 333 33540.22 534.99 2278.07 29.82 2014-11-29 08:02:47.000 333 33540.18 534.98 2278.08 29.82 2014-11-29 08:02:48.000 333 33540.13 534.98 2278.07 29.82 2014-11-29 08:02:49.000 333 33540.13 534.99 2278.12 29.82 2014-11-29 08:02:49.000 333 33540.15 534.98 2278.10 29.82 2014-11-29 08:02:51.000 333 33540.23 534.97 2278.10 29.82 2014-11-29 08:02:52.000 333 33540.27 534.97 2278.12 29.82 2014-11-29 08:02:53.000 333 33540.21 535.00 2278.12 29.82 2014-11-29 08:02:54.000 333 33540.25 534.99 2278.09 29.82 2014-11-29 08:02:55.000 333 33540.20 534.99 2278.10 29.82 2014-11-29 08:02:56.000 333 33540.28 534.96 2278.01 29.82 2014-11-29 08:02:57.000 333 33540.27 534.95 2278.05 29.82 2014-11-29 08:02:58.000 333 33540.33 534.99 2278.02 29.82 2014-11-29 08:02:59.000 333 33540.26 535.00 2278.00 29.82 2014-11-29 08:03:00.000 333 33540.32 534.95 2278.07 29.82 2014-11-29 08:03:01.000 333 33540.26 534.96 2278.10 29.82 2014-11-29 08:03:02.000 333 33540.37 535.02 2278.10 29.82 2014-11-29 08:03:03.000 333 33540.28 535.00 2278.10 29.82 2014-11-29 08:03:04.000 333 33540.41 534.99 2278.01 29.82 2014-11-29 08:03:05.000 333 33540.35 535.03 2278.05 29.82 2014-11-29 08:03:06.000 333 33540.41 535.06 2278.04 29.82 2014-11-29 08:03:07.000 333 33540.37 535.06 2277.97 29.82 2014-11-29 08:03:08.000 333 33540.38 535.07 2278.15 29.82 2014-11-29 08:03:09.000 333 33540.35 535.04 2278.14 29.82 2014-11-29 08:03:10.000 333 33540.41 535.09 2278.04 29.82 2014-11-29 08:03:11.000 333 33540.39 535.05 2278.13 29.82 2014-11-29 08:03:12.000 333 33540.37 535.01 2278.05 29.82 2014-11-29 08:03:13.000 333 33540.41 535.08 2277.96 29.82 2014-11-29 08:03:14.000 333 33540.41 535.01 2278.11 29.82 2014-11-29 08:03:15.000 333 33540.40 535.01 2278.01 29.82 2014-11-29 08:03:16.000 333 33540.42 535.07 2278.08 29.82 2014-11-29 08:03:17.000 333 33540.43 535.01 2278.04 29.82 2014-11-29 08:03:18.000 333 33540.39 535.04 2278.05 29.82 2014-11-29 08:03:19.000 333 33540.40 535.10 2278.04 29.82 2014-11-29 08:03:20.000 333 33540.41 535.06 2278.00 29.82 2014-11-29 08:03:21.000 333 33540.42 535.05 2278.00 29.82 2014-11-29 08:03:22.000 333 33540.50 535.12 2278.07 29.82 2014-11-29 08:03:23.000 333 33540.45 535.09 2278.07 29.82 2014-11-29 08:03:24.000 333 33540.35 535.12 2278.09 29.82 2014-11-29 08:03:25.000 333 33540.52 535.12 2278.07 29.82 2014-11-29 08:03:26.000 333 33540.50 535.12 2278.16 29.82 2014-11-29 08:03:27.000 333 33540.40 535.08 2278.14 29.82 2014-11-29 08:03:28.000 333 33540.44 535.06 2278.03 29.82 2014-11-29 08:03:29.000 333 33540.48 535.07 2278.03 29.82 2014-11-29 08:03:30.000 333 33540.50 535.09 2278.14 29.82 2014-11-29 08:03:30.000 333 33540.44 535.12 2278.13 29.82 2014-11-29 08:03:32.000 333 33540.47 535.08 2278.12 29.82 2014-11-29 08:03:33.000 333 33540.42 535.06 2278.03 29.82 2014-11-29 08:03:34.000 333 33540.51 535.07 2278.10 29.82 2014-11-29 08:03:35.000 333 33540.47 535.15 2278.18 29.82 2014-11-29 08:03:36.000 333 33540.37 535.10 2278.09 29.82 2014-11-29 08:03:37.000 333 33540.44 535.08 2278.14 29.82 2014-11-29 08:03:38.000 333 33540.45 535.16 2278.07 29.82 2014-11-29 08:03:39.000 333 33540.48 535.17 2278.10 29.82 2014-11-29 08:03:40.000 333 33540.46 535.17 2278.12 29.82 2014-11-29 08:03:41.000 333 33540.43 535.13 2278.14 29.82 2014-11-29 08:03:42.000 333 33540.47 535.17 2278.22 29.82 2014-11-29 08:03:43.000 333 33540.29 535.18 2278.19 29.82 2014-11-29 08:03:43.000 333 33540.35 535.20 2278.21 29.82 2014-11-29 08:03:45.000 333 33540.38 535.17 2278.21 29.82 2014-11-29 08:03:46.000 333 33540.41 535.14 2278.25 29.82 2014-11-29 08:03:47.000 333 33540.50 535.12 2278.22 29.82 2014-11-29 08:03:48.000 333 33540.42 535.17 2278.17 29.82 2014-11-29 08:03:49.000 333 33540.44 535.16 2278.23 29.82 2014-11-29 08:03:50.000 333 33540.39 535.14 2278.17 29.82 2014-11-29 08:03:51.000 333 33540.44 535.13 2278.24 29.82 2014-11-29 08:03:52.000 333 33540.44 535.13 2278.33 29.82 2014-11-29 08:03:53.000 333 33540.42 535.13 2278.27 29.82 2014-11-29 08:03:54.000 333 33540.51 535.17 2278.32 29.82 2014-11-29 08:03:55.000 333 33540.46 535.16 2278.31 29.82 2014-11-29 08:03:56.000 333 33540.41 535.14 2278.35 29.82 2014-11-29 08:03:57.000 333 33540.35 535.13 2278.32 29.82 2014-11-29 08:03:58.000 333 33540.35 535.15 2278.35 29.82 2014-11-29 08:03:59.000 333 33540.33 535.19 2278.29 29.82 2014-11-29 08:04:00.000 333 33540.28 535.13 2278.34 29.82 2014-11-29 08:04:01.000 333 33540.29 535.23 2278.33 29.82 2014-11-29 08:04:02.000 333 33540.25 535.21 2278.38 29.82 2014-11-29 08:04:03.000 333 33540.26 535.23 2278.36 29.82 2014-11-29 08:04:04.000 333 33540.22 535.30 2278.39 29.82 2014-11-29 08:04:05.000 333 33540.32 535.38 2278.41 29.82 2014-11-29 08:04:06.000 333 33540.25 535.37 2278.39 29.82 2014-11-29 08:04:07.000 333 33540.28 535.35 2278.45 29.82 2014-11-29 08:04:08.000 333 33540.26 535.38 2278.49 29.82 2014-11-29 08:04:09.000 333 33540.26 535.33 2278.48 29.82 2014-11-29 08:04:10.000 333 33540.30 535.37 2278.48 29.82 2014-11-29 08:04:11.000 333 33540.24 535.38 2278.44 29.82 2014-11-29 08:04:12.000 333 33540.40 535.33 2278.45 29.82 2014-11-29 08:04:13.000 333 33540.23 535.35 2278.44 29.82 2014-11-29 08:04:14.000 333 33540.33 535.39 2278.51 29.82 2014-11-29 08:04:15.000 333 33540.33 535.37 2278.50 29.82 2014-11-29 08:04:16.000 333 33540.41 535.38 2278.45 29.82 2014-11-29 08:04:17.000 333 33540.27 535.36 2278.53 29.82 2014-11-29 08:04:18.000 333 33540.23 535.44 2278.51 29.82 2014-11-29 08:04:19.000 333 33540.30 535.43 2278.59 29.82 2014-11-29 08:04:20.000 333 33540.31 535.47 2278.54 29.82 2014-11-29 08:04:21.000 333 33540.20 535.50 2278.55 29.82 2014-11-29 08:04:22.000 333 33540.19 535.51 2278.60 29.82 2014-11-29 08:04:23.000 333 33540.20 535.59 2278.60 29.82 2014-11-29 08:04:24.000 333 33540.19 535.59 2278.55 29.82 2014-11-29 08:04:24.000 333 33540.10 535.59 2278.65 29.82 2014-11-29 08:04:26.000 333 33540.29 535.63 2278.63 29.82 2014-11-29 08:04:27.000 333 33540.27 535.57 2278.64 29.82 2014-11-29 08:04:28.000 333 33540.25 535.61 2278.67 29.82 2014-11-29 08:04:29.000 333 33540.28 535.59 2278.72 29.82 2014-11-29 08:04:30.000 333 33540.22 535.55 2278.74 29.82 2014-11-29 08:04:31.000 333 33540.25 535.57 2278.73 29.82 2014-11-29 08:04:32.000 333 33540.34 535.60 2278.72 29.82 2014-11-29 08:04:33.000 333 33540.22 535.56 2278.67 29.82 2014-11-29 08:04:34.000 333 33540.20 535.60 2278.68 29.82 2014-11-29 08:04:35.000 333 33540.06 535.61 2278.65 29.82 2014-11-29 08:04:36.000 333 33540.13 535.61 2278.70 29.82 2014-11-29 08:04:37.000 333 33540.08 535.61 2278.72 29.82 2014-11-29 08:04:37.000 333 33540.10 535.68 2278.76 29.82 2014-11-29 08:04:39.000 333 33539.95 535.65 2278.72 29.82 2014-11-29 08:04:40.000 333 33540.06 535.69 2278.75 29.82 2014-11-29 08:04:41.000 333 33540.04 535.68 2278.75 29.82 2014-11-29 08:04:42.000 333 33540.05 535.69 2278.78 29.82 2014-11-29 08:04:43.000 333 33540.01 535.74 2278.84 29.82 2014-11-29 08:04:44.000 333 33539.95 535.80 2278.81 29.82 2014-11-29 08:04:45.000 333 33539.92 535.80 2278.77 29.82 2014-11-29 08:04:46.000 333 33539.97 535.84 2278.93 29.82 2014-11-29 08:04:47.000 333 33539.95 535.85 2278.88 29.82 2014-11-29 08:04:48.000 333 33540.00 535.84 2278.89 29.82 2014-11-29 08:04:49.000 333 33539.84 535.83 2278.89 29.82 2014-11-29 08:04:50.000 333 33540.06 535.92 2278.95 29.82 2014-11-29 08:04:51.000 333 33539.93 535.95 2278.95 29.82 2014-11-29 08:04:52.000 333 33539.91 535.90 2279.04 29.82 2014-11-29 08:04:53.000 333 33539.94 535.92 2279.02 29.82 2014-11-29 08:04:54.000 333 33539.92 535.86 2279.00 29.82 2014-11-29 08:04:55.000 333 33539.91 535.89 2279.04 29.82 2014-11-29 08:04:56.000 333 33539.89 535.91 2279.00 29.82 2014-11-29 08:04:57.000 333 33539.92 535.91 2279.03 29.82 2014-11-29 08:04:58.000 333 33539.87 535.92 2279.01 29.82 2014-11-29 08:04:59.000 333 33539.86 535.91 2279.00 29.82 2014-11-29 08:05:00.000 333 33539.86 535.99 2279.13 29.82 2014-11-29 08:05:01.000 333 33539.79 535.90 2279.02 29.82 2014-11-29 08:05:02.000 333 33539.85 535.93 2279.04 29.82 2014-11-29 08:05:03.000 333 33539.81 535.93 2279.10 29.82 2014-11-29 08:05:04.000 333 33539.69 535.99 2279.16 29.82 2014-11-29 08:05:05.000 333 33539.68 536.00 2279.15 29.82 2014-11-29 08:05:06.000 333 33539.63 536.02 2279.17 29.82 2014-11-29 08:05:07.000 333 33539.70 535.98 2279.12 29.82 2014-11-29 08:05:08.000 333 33539.77 536.02 2279.22 29.82 2014-11-29 08:05:09.000 333 33539.73 536.04 2279.18 29.82 2014-11-29 08:05:10.000 333 33539.66 535.99 2279.27 29.82 2014-11-29 08:05:11.000 333 33539.68 536.05 2279.26 29.82 2014-11-29 08:05:12.000 333 33539.68 536.03 2279.19 29.82 2014-11-29 08:05:13.000 333 33539.71 536.05 2279.31 29.82 2014-11-29 08:05:14.000 333 33539.66 536.04 2279.36 29.82 2014-11-29 08:05:15.000 333 33539.60 536.05 2279.35 29.82 2014-11-29 08:05:16.000 333 33539.60 536.08 2279.30 29.82 2014-11-29 08:05:17.000 333 33539.59 536.13 2279.30 29.82 2014-11-29 08:05:18.000 333 33539.67 536.10 2279.31 29.82 2014-11-29 08:05:18.000 333 33539.58 536.06 2279.36 29.82 2014-11-29 08:05:20.000 333 33539.70 536.07 2279.36 29.82 2014-11-29 08:05:21.000 333 33539.58 536.05 2279.31 29.82 2014-11-29 08:05:22.000 333 33539.57 536.10 2279.37 29.82 2014-11-29 08:05:23.000 333 33539.60 536.04 2279.40 29.82 2014-11-29 08:05:24.000 333 33539.64 536.09 2279.47 29.82 2014-11-29 08:05:25.000 333 33539.67 536.04 2279.40 29.82 2014-11-29 08:05:26.000 333 33539.60 536.05 2279.50 29.82 2014-11-29 08:05:27.000 333 33539.57 536.05 2279.47 29.82 2014-11-29 08:05:28.000 333 33539.63 536.03 2279.54 29.82 2014-11-29 08:05:29.000 333 33539.58 536.00 2279.48 29.82 2014-11-29 08:05:30.000 333 33539.57 536.02 2279.35 29.82 2014-11-29 08:05:31.000 333 33539.54 535.99 2279.55 29.82 2014-11-29 08:05:31.000 333 33539.66 536.00 2279.41 29.82 2014-11-29 08:05:33.000 333 33539.61 535.98 2279.45 29.82 2014-11-29 08:05:34.000 333 33539.58 535.98 2279.55 29.82 2014-11-29 08:05:35.000 333 33539.58 535.99 2279.59 29.82 2014-11-29 08:05:36.000 333 33539.51 535.98 2279.49 29.82 2014-11-29 08:05:37.000 333 33539.61 535.95 2279.57 29.82 2014-11-29 08:05:38.000 333 33539.65 536.00 2279.62 29.82 2014-11-29 08:05:39.000 333 33539.63 535.97 2279.61 29.82 2014-11-29 08:05:40.000 333 33539.74 535.93 2279.60 29.82 2014-11-29 08:05:41.000 333 33539.68 535.96 2279.56 29.82 2014-11-29 08:05:42.000 333 33539.71 535.95 2279.62 29.82 2014-11-29 08:05:43.000 333 33539.79 535.95 2279.59 29.82 2014-11-29 08:05:44.000 333 33539.76 535.97 2279.53 29.82 2014-11-29 08:05:45.000 333 33539.81 535.99 2279.56 29.82 2014-11-29 08:05:46.000 333 33539.79 535.93 2279.55 29.82 2014-11-29 08:05:47.000 333 33539.90 535.93 2279.54 29.82 2014-11-29 08:05:48.000 333 33539.85 535.87 2279.53 29.82 2014-11-29 08:05:49.000 333 33539.89 535.88 2279.55 29.82 2014-11-29 08:05:50.000 333 33539.96 535.92 2279.64 29.82 2014-11-29 08:05:51.000 333 33539.88 535.90 2279.60 29.82 2014-11-29 08:05:52.000 333 33539.95 535.88 2279.53 29.82 2014-11-29 08:05:53.000 333 33539.95 535.92 2279.55 29.82 2014-11-29 08:05:54.000 333 33540.02 535.89 2279.58 29.82 2014-11-29 08:05:55.000 333 33539.96 535.83 2279.60 29.82 2014-11-29 08:05:56.000 333 33540.07 535.87 2279.50 29.82 2014-11-29 08:05:57.000 333 33540.00 535.86 2279.50 29.82 2014-11-29 08:05:58.000 333 33540.01 535.88 2279.51 29.82 2014-11-29 08:05:59.000 333 33540.06 535.90 2279.48 29.82 2014-11-29 08:06:00.000 333 33540.08 535.90 2279.47 29.82 2014-11-29 08:06:01.000 333 33539.97 535.87 2279.50 29.82 2014-11-29 08:06:02.000 333 33540.04 535.87 2279.46 29.82 2014-11-29 08:06:03.000 333 33540.07 535.88 2279.43 29.82 2014-11-29 08:06:04.000 333 33540.13 535.84 2279.55 29.82 2014-11-29 08:06:05.000 333 33540.10 535.82 2279.48 29.82 2014-11-29 08:06:06.000 333 33540.03 535.84 2279.60 29.82 2014-11-29 08:06:07.000 333 33540.20 535.90 2279.46 29.82 2014-11-29 08:06:08.000 333 33540.13 535.86 2279.61 29.82 2014-11-29 08:06:09.000 333 33540.14 535.88 2279.50 29.82 2014-11-29 08:06:10.000 333 33540.10 535.86 2279.45 29.82 2014-11-29 08:06:11.000 333 33540.17 535.89 2279.51 29.82 2014-11-29 08:06:12.000 333 33540.19 535.91 2279.38 29.82 2014-11-29 08:06:12.000 333 33540.18 535.90 2279.44 29.82 2014-11-29 08:06:14.000 333 33540.15 535.83 2279.56 29.82 2014-11-29 08:06:15.000 333 33540.10 535.85 2279.49 29.82 2014-11-29 08:06:16.000 333 33540.19 535.89 2279.56 29.82 2014-11-29 08:06:17.000 333 33540.20 535.89 2279.48 29.82 2014-11-29 08:06:18.000 333 33540.16 535.87 2279.51 29.82 2014-11-29 08:06:19.000 333 33540.27 535.91 2279.55 29.82 2014-11-29 08:06:20.000 333 33540.21 535.94 2279.53 29.82 2014-11-29 08:06:21.000 333 33540.22 535.97 2279.50 29.82 2014-11-29 08:06:22.000 333 33540.33 535.93 2279.44 29.82 2014-11-29 08:06:23.000 333 33540.23 535.93 2279.51 29.82 2014-11-29 08:06:24.000 333 33540.18 535.90 2279.51 29.82 2014-11-29 08:06:25.000 333 33540.29 535.89 2279.55 29.82 2014-11-29 08:06:25.000 333 33540.30 535.91 2279.37 29.82 2014-11-29 08:06:27.000 333 33540.34 535.89 2279.43 29.82 2014-11-29 08:06:28.000 333 33540.27 535.88 2279.47 29.82 2014-11-29 08:06:29.000 333 33540.41 535.83 2279.52 29.82 2014-11-29 08:06:30.000 333 33540.43 535.83 2279.50 29.82 2014-11-29 08:06:31.000 333 33540.40 535.82 2279.48 29.82 2014-11-29 08:06:32.000 333 33540.50 535.83 2279.43 29.82 2014-11-29 08:06:33.000 333 33540.42 535.79 2279.45 29.82 2014-11-29 08:06:34.000 333 33540.55 535.78 2279.42 29.82 2014-11-29 08:06:35.000 333 33540.54 535.77 2279.45 29.82 2014-11-29 08:06:36.000 333 33540.53 535.74 2279.42 29.82 2014-11-29 08:06:37.000 333 33540.58 535.79 2279.39 29.82 2014-11-29 08:06:38.000 333 33540.51 535.75 2279.48 29.82 2014-11-29 08:06:39.000 333 33540.55 535.75 2279.43 29.82 2014-11-29 08:06:40.000 333 33540.56 535.80 2279.51 29.82 2014-11-29 08:06:41.000 333 33540.63 535.76 2279.28 29.82 2014-11-29 08:06:42.000 333 33540.73 535.72 2279.43 29.82 2014-11-29 08:06:43.000 333 33540.64 535.77 2279.39 29.82 2014-11-29 08:06:44.000 333 33540.69 535.72 2279.42 29.82 2014-11-29 08:06:45.000 333 33540.61 535.74 2279.41 29.82 2014-11-29 08:06:46.000 333 33540.67 535.74 2279.40 29.82 2014-11-29 08:06:47.000 333 33540.65 535.76 2279.32 29.82 2014-11-29 08:06:48.000 333 33540.64 535.75 2279.40 29.82 2014-11-29 08:06:49.000 333 33540.56 535.76 2279.38 29.82 2014-11-29 08:06:50.000 333 33540.71 535.78 2279.41 29.82 2014-11-29 08:06:51.000 333 33540.68 535.79 2279.37 29.82 2014-11-29 08:06:52.000 333 33540.68 535.79 2279.50 29.82 2014-11-29 08:06:53.000 333 33540.72 535.82 2279.51 29.82 2014-11-29 08:06:54.000 333 33540.70 535.80 2279.35 29.82 2014-11-29 08:06:55.000 333 33540.73 535.83 2279.43 29.82 2014-11-29 08:06:56.000 333 33540.78 535.84 2279.40 29.82 2014-11-29 08:06:57.000 333 33540.74 535.82 2279.40 29.82 2014-11-29 08:06:58.000 333 33540.79 535.88 2279.44 29.82 2014-11-29 08:06:59.000 333 33540.86 535.84 2279.43 29.82 2014-11-29 08:07:00.000 333 33540.84 535.85 2279.35 29.82 2014-11-29 08:07:01.000 333 33540.81 535.90 2279.41 29.82 2014-11-29 08:07:02.000 333 33540.94 535.88 2279.43 29.82 2014-11-29 08:07:03.000 333 33540.82 535.86 2279.46 29.82 2014-11-29 08:07:04.000 333 33540.82 535.92 2279.32 29.82 2014-11-29 08:07:05.000 333 33540.91 535.96 2279.38 29.82 2014-11-29 08:07:06.000 333 33540.88 535.88 2279.41 29.82 2014-11-29 08:07:06.000 333 33540.97 535.95 2279.33 29.82 2014-11-29 08:07:08.000 333 33540.88 535.97 2279.50 29.82 2014-11-29 08:07:09.000 333 33540.91 535.94 2279.46 29.82 2014-11-29 08:07:10.000 333 33541.02 536.00 2279.44 29.82 2014-11-29 08:07:11.000 333 33541.09 535.98 2279.37 29.82 2014-11-29 08:07:12.000 333 33540.98 535.94 2279.47 29.82 2014-11-29 08:07:13.000 333 33541.10 535.94 2279.43 29.82 2014-11-29 08:07:14.000 333 33541.19 535.90 2279.40 29.82 2014-11-29 08:07:15.000 333 33541.10 535.89 2279.47 29.82 2014-11-29 08:07:16.000 333 33541.05 535.90 2279.39 29.82 2014-11-29 08:07:17.000 333 33541.12 535.90 2279.31 29.82 2014-11-29 08:07:18.000 333 33541.13 535.90 2279.36 29.82 2014-11-29 08:07:19.000 333 33541.28 535.93 2279.38 29.82 2014-11-29 08:07:19.000 333 33541.16 535.90 2279.35 29.82 2014-11-29 08:07:21.000 333 33541.18 535.90 2279.34 29.82 2014-11-29 08:07:22.000 333 33541.21 535.92 2279.40 29.82 2014-11-29 08:07:23.000 333 33541.26 535.93 2279.34 29.82 2014-11-29 08:07:24.000 333 33541.34 535.94 2279.34 29.82 2014-11-29 08:07:25.000 333 33541.13 535.94 2279.38 29.82 2014-11-29 08:07:26.000 333 33541.37 535.91 2279.40 29.82 2014-11-29 08:07:27.000 333 33541.23 535.93 2279.41 29.82 2014-11-29 08:07:28.000 333 33541.31 535.99 2279.43 29.82 2014-11-29 08:07:29.000 333 33541.34 536.01 2279.38 29.82 2014-11-29 08:07:30.000 333 33541.30 536.04 2279.28 29.82 2014-11-29 08:07:31.000 333 33541.41 536.07 2279.37 29.82 2014-11-29 08:07:32.000 333 33541.37 536.07 2279.36 29.82 2014-11-29 08:07:33.000 333 33541.30 536.10 2279.35 29.82 2014-11-29 08:07:34.000 333 33541.43 536.13 2279.46 29.82 2014-11-29 08:07:35.000 333 33541.38 536.18 2279.36 29.82 2014-11-29 08:07:36.000 333 33541.35 536.18 2279.35 29.82 2014-11-29 08:07:37.000 333 33541.35 536.18 2279.49 29.82 2014-11-29 08:07:38.000 333 33541.41 536.16 2279.40 29.82 2014-11-29 08:07:39.000 333 33541.43 536.13 2279.43 29.82 2014-11-29 08:07:40.000 333 33541.43 536.14 2279.50 29.82 2014-11-29 08:07:41.000 333 33541.43 536.16 2279.47 29.82 2014-11-29 08:07:42.000 333 33541.43 536.11 2279.45 29.82 2014-11-29 08:07:43.000 333 33541.52 536.12 2279.45 29.82 2014-11-29 08:07:44.000 333 33541.41 536.17 2279.44 29.82 2014-11-29 08:07:45.000 333 33541.38 536.13 2279.43 29.82 2014-11-29 08:07:46.000 333 33541.51 536.11 2279.51 29.82 2014-11-29 08:07:47.000 333 33541.53 536.10 2279.48 29.82 2014-11-29 08:07:48.000 333 33541.57 536.12 2279.47 29.82 2014-11-29 08:07:49.000 333 33541.47 536.11 2279.41 29.82 2014-11-29 08:07:50.000 333 33541.56 536.13 2279.37 29.82 2014-11-29 08:07:51.000 333 33541.51 536.12 2279.44 29.82 2014-11-29 08:07:52.000 333 33541.60 536.11 2279.56 29.82 2014-11-29 08:07:53.000 333 33541.53 536.13 2279.55 29.82 2014-11-29 08:07:54.000 333 33541.60 536.11 2279.47 29.82 2014-11-29 08:07:55.000 333 33541.64 536.13 2279.43 29.82 2014-11-29 08:07:56.000 333 33541.59 536.19 2279.49 29.82 2014-11-29 08:07:57.000 333 33541.59 536.13 2279.44 29.82 2014-11-29 08:07:58.000 333 33541.65 536.17 2279.48 29.82 2014-11-29 08:07:59.000 333 33541.66 536.16 2279.47 29.82 2014-11-29 08:08:00.000 333 33541.61 536.13 2279.49 29.82 2014-11-29 08:08:00.000 333 33541.65 536.16 2279.50 29.82 2014-11-29 08:08:02.000 333 33541.75 536.18 2279.46 29.82 2014-11-29 08:08:03.000 333 33541.66 536.16 2279.51 29.82 2014-11-29 08:08:04.000 333 33541.69 536.17 2279.54 29.82 2014-11-29 08:08:05.000 333 33541.73 536.14 2279.50 29.82 2014-11-29 08:08:06.000 333 33541.72 536.17 2279.51 29.82 2014-11-29 08:08:07.000 333 33541.78 536.16 2279.53 29.82 2014-11-29 08:08:08.000 333 33541.65 536.19 2279.53 29.82 2014-11-29 08:08:09.000 333 33541.66 536.18 2279.54 29.82 2014-11-29 08:08:10.000 333 33541.81 536.25 2279.52 29.82 2014-11-29 08:08:11.000 333 33541.83 536.27 2279.58 29.82 2014-11-29 08:08:12.000 333 33541.79 536.28 2279.55 29.82 2014-11-29 08:08:13.000 333 33541.96 536.29 2279.54 29.82 2014-11-29 08:08:13.000 333 33541.82 536.28 2279.68 29.82 2014-11-29 08:08:15.000 333 33541.89 536.30 2279.68 29.82 2014-11-29 08:08:16.000 333 33541.98 536.26 2279.63 29.82 2014-11-29 08:08:17.000 333 33542.04 536.30 2279.59 29.82 2014-11-29 08:08:18.000 333 33542.00 536.28 2279.62 29.82 2014-11-29 08:08:19.000 333 33542.00 536.34 2279.59 29.82 2014-11-29 08:08:20.000 333 33542.15 536.30 2279.58 29.82 2014-11-29 08:08:21.000 333 33542.09 536.27 2279.53 29.82 2014-11-29 08:08:22.000 333 33542.12 536.35 2279.53 29.82 2014-11-29 08:08:23.000 333 33542.15 536.34 2279.56 29.82 2014-11-29 08:08:24.000 333 33542.08 536.33 2279.48 29.82 2014-11-29 08:08:25.000 333 33542.15 536.35 2279.53 29.82 2014-11-29 08:08:26.000 333 33542.19 536.32 2279.68 29.82 2014-11-29 08:08:27.000 333 33542.14 536.33 2279.67 29.82 2014-11-29 08:08:28.000 333 33542.18 536.36 2279.49 29.82 2014-11-29 08:08:29.000 333 33542.22 536.35 2279.53 29.82 2014-11-29 08:08:30.000 333 33542.22 536.34 2279.51 29.82 2014-11-29 08:08:31.000 333 33542.17 536.41 2279.47 29.82 2014-11-29 08:08:32.000 333 33542.16 536.36 2279.55 29.82 2014-11-29 08:08:33.000 333 33542.22 536.38 2279.53 29.82 2014-11-29 08:08:34.000 333 33542.28 536.39 2279.60 29.82 2014-11-29 08:08:35.000 333 33542.21 536.41 2279.63 29.82 2014-11-29 08:08:36.000 333 33542.25 536.43 2279.58 29.82 2014-11-29 08:08:37.000 333 33542.22 536.44 2279.55 29.82 2014-11-29 08:08:38.000 333 33542.27 536.48 2279.58 29.82 2014-11-29 08:08:39.000 333 33542.31 536.47 2279.53 29.82 2014-11-29 08:08:40.000 333 33542.28 536.48 2279.55 29.82 2014-11-29 08:08:41.000 333 33542.25 536.46 2279.62 29.82 2014-11-29 08:08:42.000 333 33542.30 536.43 2279.55 29.82 2014-11-29 08:08:43.000 333 33542.28 536.48 2279.61 29.82 2014-11-29 08:08:44.000 333 33542.37 536.45 2279.59 29.82 2014-11-29 08:08:45.000 333 33542.30 536.45 2279.60 29.82 2014-11-29 08:08:46.000 333 33542.34 536.45 2279.53 29.82 2014-11-29 08:08:47.000 333 33542.39 536.45 2279.60 29.82 2014-11-29 08:08:48.000 333 33542.27 536.43 2279.71 29.82 2014-11-29 08:08:49.000 333 33542.30 536.46 2279.68 29.82 2014-11-29 08:08:50.000 333 33542.32 536.44 2279.63 29.82 2014-11-29 08:08:51.000 333 33542.25 536.40 2279.64 29.82 2014-11-29 08:08:52.000 333 33542.31 536.46 2279.57 29.82 2014-11-29 08:08:53.000 333 33542.39 536.44 2279.61 29.82 2014-11-29 08:08:54.000 333 33542.21 536.40 2279.60 29.82 2014-11-29 08:08:54.000 333 33542.27 536.42 2279.64 29.82 2014-11-29 08:08:56.000 333 33542.35 536.39 2279.67 29.82 2014-11-29 08:08:57.000 333 33542.25 536.39 2279.65 29.82 2014-11-29 08:08:58.000 333 33542.40 536.38 2279.63 29.82 2014-11-29 08:08:59.000 333 33542.27 536.38 2279.57 29.82 2014-11-29 08:09:00.000 333 33542.41 536.36 2279.67 29.82 2014-11-29 08:09:01.000 333 33542.30 536.32 2279.53 29.82 2014-11-29 08:09:02.000 333 33542.31 536.35 2279.71 29.82 2014-11-29 08:09:03.000 333 33542.38 536.29 2279.65 29.82 2014-11-29 08:09:04.000 333 33542.40 536.30 2279.63 29.82 2014-11-29 08:09:05.000 333 33542.41 536.31 2279.66 29.82 2014-11-29 08:09:06.000 333 33542.44 536.29 2279.65 29.82 2014-11-29 08:09:07.000 333 33542.51 536.28 2279.66 29.82 2014-11-29 08:09:07.000 333 33542.43 536.25 2279.71 29.82 2014-11-29 08:09:09.000 333 33542.44 536.24 2279.69 29.82 2014-11-29 08:09:10.000 333 33542.47 536.25 2279.62 29.82 2014-11-29 08:09:11.000 333 33542.62 536.24 2279.70 29.82 2014-11-29 08:09:12.000 333 33542.53 536.22 2279.65 29.82 2014-11-29 08:09:13.000 333 33542.52 536.20 2279.72 29.82 2014-11-29 08:09:14.000 333 33542.61 536.18 2279.65 29.82 2014-11-29 08:09:15.000 333 33542.55 536.18 2279.64 29.82 2014-11-29 08:09:16.000 333 33542.74 536.16 2279.74 29.82 2014-11-29 08:09:17.000 333 33542.72 536.17 2279.74 29.82 2014-11-29 08:09:18.000 333 33542.67 536.16 2279.69 29.82 2014-11-29 08:09:19.000 333 33542.92 536.14 2279.66 29.82 2014-11-29 08:09:20.000 333 33542.97 536.13 2279.58 29.82 2014-11-29 08:09:21.000 333 33542.97 536.12 2279.56 29.82 2014-11-29 08:09:22.000 333 33543.00 536.12 2279.65 29.82 2014-11-29 08:09:23.000 333 33543.07 536.09 2279.49 29.82 2014-11-29 08:09:24.000 333 33543.03 536.07 2279.57 29.82 2014-11-29 08:09:25.000 333 33543.09 536.03 2279.55 29.82 2014-11-29 08:09:26.000 333 33543.30 536.04 2279.57 29.82 2014-11-29 08:09:27.000 333 33543.21 536.01 2279.60 29.82 2014-11-29 08:09:28.000 333 33543.34 535.99 2279.47 29.82 2014-11-29 08:09:29.000 333 33543.37 535.98 2279.41 29.82 2014-11-29 08:09:30.000 333 33543.36 535.97 2279.49 29.82 2014-11-29 08:09:31.000 333 33543.51 535.94 2279.43 29.82 2014-11-29 08:09:32.000 333 33543.54 535.97 2279.49 29.82 2014-11-29 08:09:33.000 333 33543.52 535.93 2279.47 29.82 2014-11-29 08:09:34.000 333 33543.55 535.88 2279.53 29.82 2014-11-29 08:09:35.000 333 33543.67 535.92 2279.43 29.82 2014-11-29 08:09:36.000 333 33543.70 535.91 2279.41 29.82 2014-11-29 08:09:37.000 333 33543.76 535.93 2279.35 29.82 2014-11-29 08:09:38.000 333 33543.86 535.88 2279.38 29.82 2014-11-29 08:09:39.000 333 33543.82 535.89 2279.37 29.82 2014-11-29 08:09:40.000 333 33543.93 535.88 2279.32 29.82 2014-11-29 08:09:41.000 333 33544.00 535.86 2279.29 29.82 2014-11-29 08:09:42.000 333 33543.95 535.87 2279.22 29.82 2014-11-29 08:09:43.000 333 33544.09 535.87 2279.31 29.82 2014-11-29 08:09:44.000 333 33544.09 535.84 2279.29 29.82 2014-11-29 08:09:45.000 333 33544.16 535.81 2279.31 29.82 2014-11-29 08:09:46.000 333 33544.21 535.81 2279.25 29.82 2014-11-29 08:09:47.000 333 33544.26 535.83 2279.22 29.82 2014-11-29 08:09:48.000 333 33544.32 535.77 2279.09 29.82 2014-11-29 08:09:48.000 333 33544.42 535.78 2279.25 29.82 2014-11-29 08:09:50.000 333 33544.39 535.75 2279.12 29.82 2014-11-29 08:09:51.000 333 33544.41 535.74 2279.10 29.82 2014-11-29 08:09:52.000 333 33544.53 535.73 2279.12 29.82 2014-11-29 08:09:53.000 333 33544.53 535.70 2279.09 29.82 2014-11-29 08:09:54.000 333 33544.63 535.72 2279.06 29.82 2014-11-29 08:09:55.000 333 33544.61 535.71 2279.12 29.82 2014-11-29 08:09:56.000 333 33544.70 535.67 2279.06 29.82 2014-11-29 08:09:57.000 333 33544.67 535.67 2279.05 29.82 2014-11-29 08:09:58.000 333 33544.65 535.67 2279.06 29.82 2014-11-29 08:09:59.000 333 33544.74 535.67 2279.00 29.82 2014-11-29 08:10:00.000 333 33544.73 535.64 2278.97 29.82 2014-11-29 08:10:01.000 333 33544.73 535.64 2278.91 29.82 2014-11-29 08:10:01.000 333 33544.76 535.70 2278.83 29.82 2014-11-29 08:10:03.000 333 33544.76 535.69 2278.85 29.82 2014-11-29 08:10:04.000 333 33544.88 535.72 2278.88 29.82 2014-11-29 08:10:05.000 333 33544.89 535.72 2278.84 29.82 2014-11-29 08:10:06.000 333 33544.86 535.70 2278.80 29.82 2014-11-29 08:10:07.000 333 33545.00 535.76 2278.72 29.82 2014-11-29 08:10:08.000 333 33544.98 535.74 2278.77 29.82 2014-11-29 08:10:09.000 333 33544.97 535.73 2278.77 29.82 2014-11-29 08:10:10.000 333 33544.95 535.74 2278.72 29.82 2014-11-29 08:10:11.000 333 33545.04 535.78 2278.75 29.82 2014-11-29 08:10:12.000 333 33545.07 535.75 2278.69 29.82 2014-11-29 08:10:13.000 333 33545.18 535.79 2278.79 29.82 2014-11-29 08:10:14.000 333 33545.04 535.77 2278.73 29.82 2014-11-29 08:10:15.000 333 33545.07 535.77 2278.78 29.82 2014-11-29 08:10:16.000 333 33545.20 535.77 2278.72 29.82 2014-11-29 08:10:17.000 333 33545.14 535.84 2278.76 29.82 2014-11-29 08:10:18.000 333 33545.25 535.79 2278.64 29.82 2014-11-29 08:10:19.000 333 33545.25 535.80 2278.74 29.82 2014-11-29 08:10:20.000 333 33545.36 535.77 2278.66 29.82 2014-11-29 08:10:21.000 333 33545.33 535.79 2278.68 29.82 2014-11-29 08:10:22.000 333 33545.35 535.77 2278.71 29.82 2014-11-29 08:10:23.000 333 33545.29 535.82 2278.72 29.82 2014-11-29 08:10:24.000 333 33545.34 535.79 2278.66 29.82 2014-11-29 08:10:25.000 333 33545.34 535.79 2278.79 29.82 2014-11-29 08:10:26.000 333 33545.50 535.83 2278.66 29.82 2014-11-29 08:10:27.000 333 33545.44 535.84 2278.67 29.82 2014-11-29 08:10:28.000 333 33545.46 535.80 2278.72 29.82 2014-11-29 08:10:29.000 333 33545.46 535.83 2278.60 29.82 2014-11-29 08:10:30.000 333 33545.47 535.81 2278.52 29.82 2014-11-29 08:10:31.000 333 33545.53 535.83 2278.57 29.82 2014-11-29 08:10:32.000 333 33545.54 535.85 2278.66 29.82 2014-11-29 08:10:33.000 333 33545.54 535.79 2278.59 29.82 2014-11-29 08:10:34.000 333 33545.65 535.84 2278.62 29.82 2014-11-29 08:10:35.000 333 33545.64 535.84 2278.65 29.82 2014-11-29 08:10:36.000 333 33545.66 535.84 2278.56 29.82 2014-11-29 08:10:37.000 333 33545.57 535.87 2278.70 29.82 2014-11-29 08:10:38.000 333 33545.79 535.86 2278.57 29.82 2014-11-29 08:10:39.000 333 33545.62 535.86 2278.58 29.82 2014-11-29 08:10:40.000 333 33545.68 535.87 2278.60 29.82 2014-11-29 08:10:41.000 333 33545.80 535.89 2278.63 29.82 2014-11-29 08:10:42.000 333 33545.78 535.86 2278.60 29.82 2014-11-29 08:10:42.000 333 33545.87 535.91 2278.56 29.82 2014-11-29 08:10:44.000 333 33545.89 535.88 2278.51 29.82 2014-11-29 08:10:45.000 333 33545.97 535.88 2278.54 29.82 2014-11-29 08:10:46.000 333 33546.01 535.90 2278.57 29.82 2014-11-29 08:10:47.000 333 33546.02 535.89 2278.52 29.82 2014-11-29 08:10:48.000 333 33546.07 535.86 2278.41 29.82 2014-11-29 08:10:49.000 333 33546.10 535.87 2278.49 29.82 2014-11-29 08:10:50.000 333 33546.11 535.87 2278.45 29.82 2014-11-29 08:10:51.000 333 33546.14 535.86 2278.47 29.82 2014-11-29 08:10:52.000 333 33546.16 535.84 2278.48 29.82 2014-11-29 08:10:53.000 333 33546.24 535.83 2278.50 29.82 2014-11-29 08:10:54.000 333 33546.29 535.81 2278.60 29.82 2014-11-29 08:10:55.000 333 33546.17 535.81 2278.51 29.82 2014-11-29 08:10:55.000 333 33546.41 535.77 2278.51 29.82 2014-11-29 08:10:57.000 333 33546.40 535.71 2278.45 29.82 2014-11-29 08:10:58.000 333 33546.39 535.70 2278.44 29.82 2014-11-29 08:10:59.000 333 33546.45 535.68 2278.35 29.82 2014-11-29 08:11:00.000 333 33546.54 535.73 2278.48 29.82 2014-11-29 08:11:01.000 333 33546.65 535.67 2278.42 29.82 2014-11-29 08:11:02.000 333 33546.70 535.65 2278.39 29.82 2014-11-29 08:11:03.000 333 33546.80 535.64 2278.36 29.82 2014-11-29 08:11:04.000 333 33546.75 535.60 2278.44 29.82 2014-11-29 08:11:05.000 333 33546.74 535.62 2278.45 29.82 2014-11-29 08:11:06.000 333 33546.82 535.60 2278.35 29.82 2014-11-29 08:11:07.000 333 33546.86 535.59 2278.35 29.82 2014-11-29 08:11:08.000 333 33546.93 535.63 2278.34 29.82 2014-11-29 08:11:09.000 333 33546.97 535.57 2278.32 29.82 2014-11-29 08:11:10.000 333 33546.99 535.55 2278.31 29.82 2014-11-29 08:11:11.000 333 33547.06 535.62 2278.23 29.82 2014-11-29 08:11:12.000 333 33547.18 535.56 2278.29 29.82 2014-11-29 08:11:13.000 333 33547.22 535.54 2278.30 29.82 2014-11-29 08:11:14.000 333 33547.21 535.55 2278.19 29.82 2014-11-29 08:11:15.000 333 33547.28 535.48 2278.25 29.82 2014-11-29 08:11:16.000 333 33547.37 535.46 2278.20 29.82 2014-11-29 08:11:17.000 333 33547.36 535.52 2278.12 29.82 2014-11-29 08:11:18.000 333 33547.46 535.53 2278.16 29.82 2014-11-29 08:11:19.000 333 33547.41 535.48 2278.13 29.82 2014-11-29 08:11:20.000 333 33547.63 535.45 2278.13 29.82 2014-11-29 08:11:21.000 333 33547.64 535.43 2278.09 29.82 2014-11-29 08:11:22.000 333 33547.60 535.48 2278.05 29.82 2014-11-29 08:11:23.000 333 33547.66 535.45 2277.98 29.82 2014-11-29 08:11:24.000 333 33547.68 535.47 2278.07 29.82 2014-11-29 08:11:25.000 333 33547.73 535.45 2278.03 29.82 2014-11-29 08:11:26.000 333 33547.72 535.45 2277.99 29.82 2014-11-29 08:11:27.000 333 33547.85 535.43 2277.95 29.82 2014-11-29 08:11:28.000 333 33547.69 535.44 2277.96 29.82 2014-11-29 08:11:29.000 333 33547.83 535.50 2277.95 29.82 2014-11-29 08:11:30.000 333 33547.84 535.48 2277.96 29.82 2014-11-29 08:11:31.000 333 33547.75 535.51 2277.95 29.82 2014-11-29 08:11:32.000 333 33547.86 535.46 2277.95 29.82 2014-11-29 08:11:33.000 333 33547.89 535.47 2277.84 29.82 2014-11-29 08:11:34.000 333 33547.85 535.47 2277.76 29.82 2014-11-29 08:11:35.000 333 33547.89 535.52 2277.88 29.82 2014-11-29 08:11:36.000 333 33547.96 535.54 2277.84 29.82 2014-11-29 08:11:36.000 333 33547.96 535.51 2277.85 29.82 2014-11-29 08:11:38.000 333 33547.98 535.48 2277.85 29.82 2014-11-29 08:11:39.000 333 33547.98 535.50 2277.79 29.82 2014-11-29 08:11:40.000 333 33548.04 535.50 2277.77 29.82 2014-11-29 08:11:41.000 333 33548.05 535.55 2277.84 29.82 2014-11-29 08:11:42.000 333 33548.04 535.52 2277.86 29.82 2014-11-29 08:11:43.000 333 33548.11 535.54 2277.87 29.82 2014-11-29 08:11:44.000 333 33548.20 535.49 2277.79 29.82 2014-11-29 08:11:45.000 333 33548.18 535.56 2277.74 29.82 2014-11-29 08:11:46.000 333 33548.17 535.57 2277.76 29.82 2014-11-29 08:11:47.000 333 33548.22 535.57 2277.84 29.82 2014-11-29 08:11:48.000 333 33548.21 535.56 2277.74 29.82 2014-11-29 08:11:49.000 333 33548.22 535.58 2277.73 29.82 2014-11-29 08:11:49.000 333 33548.30 535.60 2277.80 29.82 2014-11-29 08:11:51.000 333 33548.45 535.59 2277.74 29.82 2014-11-29 08:11:52.000 333 33548.40 535.58 2277.74 29.82 2014-11-29 08:11:53.000 333 33548.41 535.59 2277.82 29.82 2014-11-29 08:11:54.000 333 33548.52 535.60 2277.76 29.82 2014-11-29 08:11:55.000 333 33548.51 535.56 2277.74 29.82 2014-11-29 08:11:56.000 333 33548.63 535.56 2277.79 29.82 2014-11-29 08:11:57.000 333 33548.63 535.59 2277.73 29.82 2014-11-29 08:11:58.000 333 33548.67 535.57 2277.70 29.82 2014-11-29 08:11:59.000 333 33548.74 535.56 2277.76 29.82 2014-11-29 08:12:00.000 333 33548.80 535.52 2277.72 29.82 2014-11-29 08:12:01.000 333 33548.77 535.56 2277.68 29.82 2014-11-29 08:12:02.000 333 33548.85 535.54 2277.70 29.82 2014-11-29 08:12:03.000 333 33548.90 535.52 2277.65 29.82 2014-11-29 08:12:04.000 333 33548.85 535.53 2277.64 29.82 2014-11-29 08:12:05.000 333 33548.89 535.48 2277.67 29.82 2014-11-29 08:12:06.000 333 33548.95 535.47 2277.57 29.82 2014-11-29 08:12:07.000 333 33548.89 535.44 2277.64 29.82 2014-11-29 08:12:08.000 333 33548.98 535.46 2277.58 29.82 2014-11-29 08:12:09.000 333 33549.07 535.47 2277.61 29.82 2014-11-29 08:12:10.000 333 33549.02 535.48 2277.55 29.82 2014-11-29 08:12:11.000 333 33549.08 535.47 2277.63 29.82 2014-11-29 08:12:12.000 333 33549.21 535.48 2277.62 29.82 2014-11-29 08:12:13.000 333 33549.20 535.43 2277.54 29.82 2014-11-29 08:12:14.000 333 33549.21 535.47 2277.56 29.82 2014-11-29 08:12:15.000 333 33549.30 535.46 2277.57 29.82 2014-11-29 08:12:16.000 333 33549.18 535.46 2277.58 29.82 2014-11-29 08:12:17.000 333 33549.29 535.44 2277.48 29.82 2014-11-29 08:12:18.000 333 33549.39 535.43 2277.45 29.82 2014-11-29 08:12:19.000 333 33549.39 535.41 2277.39 29.82 2014-11-29 08:12:20.000 333 33549.49 535.45 2277.42 29.82 2014-11-29 08:12:21.000 333 33549.56 535.44 2277.41 29.82 2014-11-29 08:12:22.000 333 33549.51 535.42 2277.36 29.82 2014-11-29 08:12:23.000 333 33549.56 535.46 2277.49 29.82 2014-11-29 08:12:24.000 333 33549.56 535.44 2277.41 29.82 2014-11-29 08:12:25.000 333 33549.62 535.43 2277.42 29.82 2014-11-29 08:12:26.000 333 33549.58 535.42 2277.36 29.82 2014-11-29 08:12:27.000 333 33549.73 535.38 2277.47 29.82 2014-11-29 08:12:28.000 333 33549.74 535.36 2277.39 29.82 2014-11-29 08:12:29.000 333 33549.74 535.37 2277.31 29.82 2014-11-29 08:12:30.000 333 33549.77 535.35 2277.29 29.82 2014-11-29 08:12:30.000 333 33549.82 535.34 2277.40 29.82 2014-11-29 08:12:32.000 333 33549.85 535.35 2277.30 29.82 2014-11-29 08:12:33.000 333 33549.93 535.35 2277.23 29.82 2014-11-29 08:12:34.000 333 33549.83 535.34 2277.24 29.82 2014-11-29 08:12:35.000 333 33549.90 535.34 2277.25 29.82 2014-11-29 08:12:36.000 333 33549.95 535.38 2277.20 29.82 2014-11-29 08:12:37.000 333 33549.96 535.37 2277.33 29.82 2014-11-29 08:12:38.000 333 33550.07 535.37 2277.30 29.82 2014-11-29 08:12:39.000 333 33550.07 535.35 2277.33 29.82 2014-11-29 08:12:40.000 333 33550.11 535.34 2277.27 29.82 2014-11-29 08:12:41.000 333 33550.18 535.35 2277.13 29.82 2014-11-29 08:12:42.000 333 33550.18 535.39 2277.23 29.82 2014-11-29 08:12:43.000 333 33550.22 535.32 2277.14 29.82 2014-11-29 08:12:43.000 333 33550.39 535.31 2277.22 29.82 2014-11-29 08:12:45.000 333 33550.28 535.24 2277.18 29.82 2014-11-29 08:12:46.000 333 33550.29 535.22 2277.14 29.82 2014-11-29 08:12:47.000 333 33550.48 535.27 2277.20 29.82 2014-11-29 08:12:48.000 333 33550.53 535.26 2277.17 29.82 2014-11-29 08:12:49.000 333 33550.56 535.22 2277.13 29.82 2014-11-29 08:12:50.000 333 33550.57 535.14 2277.17 29.82 2014-11-29 08:12:51.000 333 33550.69 535.17 2277.14 29.82 2014-11-29 08:12:52.000 333 33550.65 535.22 2277.12 29.82 2014-11-29 08:12:53.000 333 33550.70 535.17 2277.06 29.82 2014-11-29 08:12:54.000 333 33550.79 535.16 2277.14 29.82 2014-11-29 08:12:55.000 333 33550.76 535.18 2277.12 29.82 2014-11-29 08:12:56.000 333 33550.78 535.15 2277.04 29.82 2014-11-29 08:12:57.000 333 33551.00 535.13 2277.04 29.82 2014-11-29 08:12:58.000 333 33550.98 535.09 2277.04 29.82 2014-11-29 08:12:59.000 333 33551.03 535.11 2276.99 29.82 2014-11-29 08:13:00.000 333 33551.12 535.09 2277.00 29.82 2014-11-29 08:13:01.000 333 33551.16 535.07 2276.99 29.82 2014-11-29 08:13:02.000 333 33551.19 535.07 2276.92 29.82 2014-11-29 08:13:03.000 333 33551.19 535.07 2276.88 29.82 2014-11-29 08:13:04.000 333 33551.20 535.04 2276.87 29.82 2014-11-29 08:13:05.000 333 33551.33 535.07 2276.89 29.82 2014-11-29 08:13:06.000 333 33551.42 535.05 2276.93 29.82 2014-11-29 08:13:07.000 333 33551.48 535.04 2276.87 29.82 2014-11-29 08:13:08.000 333 33551.44 535.03 2276.84 29.82 2014-11-29 08:13:09.000 333 33551.60 534.97 2276.79 29.82 2014-11-29 08:13:10.000 333 33551.52 534.99 2276.79 29.82 2014-11-29 08:13:11.000 333 33551.70 534.93 2276.88 29.82 2014-11-29 08:13:12.000 333 33551.82 534.94 2276.84 29.82 2014-11-29 08:13:13.000 333 33551.84 534.92 2276.80 29.82 2014-11-29 08:13:14.000 333 33551.85 534.93 2276.76 29.82 2014-11-29 08:13:15.000 333 33552.06 534.87 2276.71 29.82 2014-11-29 08:13:16.000 333 33551.92 534.88 2276.64 29.82 2014-11-29 08:13:17.000 333 33552.02 534.86 2276.72 29.82 2014-11-29 08:13:18.000 333 33552.13 534.84 2276.59 29.82 2014-11-29 08:13:19.000 333 33552.26 534.81 2276.65 29.82 2014-11-29 08:13:20.000 333 33552.24 534.73 2276.48 29.82 2014-11-29 08:13:21.000 333 33552.51 534.74 2276.45 29.82 2014-11-29 08:13:22.000 333 33552.47 534.71 2276.48 29.82 2014-11-29 08:13:23.000 333 33552.55 534.68 2276.49 29.82 2014-11-29 08:13:24.000 333 33552.64 534.69 2276.42 29.82 2014-11-29 08:13:24.000 333 33552.72 534.65 2276.45 29.82 2014-11-29 08:13:26.000 333 33552.75 534.64 2276.32 29.82 2014-11-29 08:13:27.000 333 33552.82 534.58 2276.31 29.82 2014-11-29 08:13:28.000 333 33552.85 534.56 2276.27 29.82 2014-11-29 08:13:29.000 333 33552.97 534.53 2276.21 29.82 2014-11-29 08:13:30.000 333 33552.98 534.51 2276.21 29.82 2014-11-29 08:13:31.000 333 33553.04 534.54 2276.16 29.82 2014-11-29 08:13:32.000 333 33553.17 534.47 2276.17 29.82 2014-11-29 08:13:33.000 333 33553.15 534.49 2276.02 29.82 2014-11-29 08:13:34.000 333 33553.14 534.49 2275.97 29.82 2014-11-29 08:13:35.000 333 33553.27 534.44 2275.96 29.82 2014-11-29 08:13:36.000 333 33553.28 534.39 2275.93 29.82 2014-11-29 08:13:37.000 333 33553.22 534.43 2275.94 29.82 2014-11-29 08:13:37.000 333 33553.44 534.42 2275.87 29.82 2014-11-29 08:13:39.000 333 33553.37 534.39 2275.88 29.82 2014-11-29 08:13:40.000 333 33553.50 534.38 2275.90 29.82 2014-11-29 08:13:41.000 333 33553.53 534.31 2275.83 29.82 2014-11-29 08:13:42.000 333 33553.58 534.32 2275.81 29.82 2014-11-29 08:13:43.000 333 33553.58 534.33 2275.80 29.82 2014-11-29 08:13:44.000 333 33553.62 534.35 2275.70 29.82 2014-11-29 08:13:45.000 333 33553.73 534.30 2275.72 29.82 2014-11-29 08:13:46.000 333 33553.71 534.33 2275.68 29.82 2014-11-29 08:13:47.000 333 33553.72 534.34 2275.68 29.82 2014-11-29 08:13:48.000 333 33553.79 534.25 2275.64 29.82 2014-11-29 08:13:49.000 333 33553.81 534.24 2275.58 29.82 2014-11-29 08:13:50.000 333 33553.93 534.27 2275.56 29.82 2014-11-29 08:13:51.000 333 33554.03 534.27 2275.55 29.82 2014-11-29 08:13:52.000 333 33554.03 534.25 2275.48 29.82 2014-11-29 08:13:53.000 333 33554.09 534.27 2275.47 29.82 2014-11-29 08:13:54.000 333 33554.11 534.27 2275.49 29.82 2014-11-29 08:13:55.000 333 33554.23 534.19 2275.44 29.82 2014-11-29 08:13:56.000 333 33554.32 534.23 2275.45 29.82 2014-11-29 08:13:57.000 333 33554.23 534.22 2275.40 29.82 2014-11-29 08:13:58.000 333 33554.33 534.24 2275.39 29.82 2014-11-29 08:13:59.000 333 33554.40 534.22 2275.25 29.82 2014-11-29 08:14:00.000 333 33554.52 534.24 2275.31 29.82 2014-11-29 08:14:01.000 333 33554.38 534.23 2275.29 29.82 2014-11-29 08:14:02.000 333 33554.60 534.16 2275.28 29.82 2014-11-29 08:14:03.000 333 33554.51 534.22 2275.26 29.82 2014-11-29 08:14:04.000 333 33554.72 534.20 2275.19 29.82 2014-11-29 08:14:05.000 333 33554.71 534.22 2275.14 29.82 2014-11-29 08:14:06.000 333 33554.82 534.20 2275.12 29.82 2014-11-29 08:14:07.000 333 33554.88 534.17 2275.17 29.82 2014-11-29 08:14:08.000 333 33554.93 534.19 2275.19 29.82 2014-11-29 08:14:09.000 333 33555.04 534.22 2275.06 29.82 2014-11-29 08:14:10.000 333 33555.08 534.20 2275.07 29.82 2014-11-29 08:14:11.000 333 33555.17 534.14 2275.13 29.82 2014-11-29 08:14:12.000 333 33555.28 534.12 2275.02 29.82 2014-11-29 08:14:13.000 333 33555.34 534.09 2275.08 29.82 2014-11-29 08:14:14.000 333 33555.40 534.13 2274.97 29.82 2014-11-29 08:14:15.000 333 33555.37 534.09 2274.97 29.82 2014-11-29 08:14:16.000 333 33555.39 534.07 2274.97 29.82 2014-11-29 08:14:17.000 333 33555.52 534.07 2274.94 29.82 2014-11-29 08:14:18.000 333 33555.49 534.07 2274.91 29.82 2014-11-29 08:14:18.000 333 33555.49 534.05 2274.87 29.82 2014-11-29 08:14:20.000 333 33555.57 534.09 2274.89 29.82 2014-11-29 08:14:21.000 333 33555.58 534.07 2274.78 29.82 2014-11-29 08:14:22.000 333 33555.63 534.08 2274.75 29.82 2014-11-29 08:14:23.000 333 33555.66 534.07 2274.82 29.82 2014-11-29 08:14:24.000 333 33555.72 534.06 2274.76 29.82 2014-11-29 08:14:25.000 333 33555.69 534.10 2274.75 29.82 2014-11-29 08:14:26.000 333 33555.82 534.16 2274.75 29.82 2014-11-29 08:14:27.000 333 33555.78 534.17 2274.77 29.82 2014-11-29 08:14:28.000 333 33555.79 534.17 2274.79 29.82 2014-11-29 08:14:29.000 333 33555.81 534.20 2274.63 29.82 2014-11-29 08:14:30.000 333 33555.79 534.17 2274.72 29.82 2014-11-29 08:14:31.000 333 33555.82 534.18 2274.65 29.82 2014-11-29 08:14:31.000 333 33555.94 534.18 2274.57 29.82 2014-11-29 08:14:33.000 333 33555.98 534.20 2274.64 29.82 2014-11-29 08:14:34.000 333 33555.99 534.23 2274.60 29.82 2014-11-29 08:14:35.000 333 33556.02 534.26 2274.66 29.82 2014-11-29 08:14:36.000 333 33556.05 534.27 2274.59 29.82 2014-11-29 08:14:37.000 333 33555.97 534.27 2274.70 29.82 2014-11-29 08:14:38.000 333 33556.12 534.25 2274.58 29.82 2014-11-29 08:14:39.000 333 33556.06 534.26 2274.58 29.82 2014-11-29 08:14:40.000 333 33556.03 534.26 2274.57 29.82 2014-11-29 08:14:41.000 333 33556.14 534.29 2274.66 29.82 2014-11-29 08:14:42.000 333 33556.16 534.22 2274.59 29.82 2014-11-29 08:14:43.000 333 33556.26 534.26 2274.56 29.82 2014-11-29 08:14:44.000 333 33556.27 534.23 2274.55 29.82 2014-11-29 08:14:45.000 333 33556.26 534.28 2274.53 29.82 2014-11-29 08:14:46.000 333 33556.42 534.25 2274.54 29.82 2014-11-29 08:14:47.000 333 33556.46 534.21 2274.51 29.82 2014-11-29 08:14:48.000 333 33556.42 534.17 2274.55 29.82 2014-11-29 08:14:49.000 333 33556.46 534.20 2274.45 29.82 2014-11-29 08:14:50.000 333 33556.44 534.23 2274.38 29.82 2014-11-29 08:14:51.000 333 33556.62 534.17 2274.47 29.82 2014-11-29 08:14:52.000 333 33556.52 534.17 2274.48 29.82 2014-11-29 08:14:53.000 333 33556.68 534.19 2274.50 29.82 2014-11-29 08:14:54.000 333 33556.68 534.20 2274.57 29.82 2014-11-29 08:14:55.000 333 33556.77 534.20 2274.47 29.82 2014-11-29 08:14:56.000 333 33556.84 534.20 2274.44 29.82 2014-11-29 08:14:57.000 333 33556.69 534.18 2274.51 29.82 2014-11-29 08:14:58.000 333 33556.89 534.17 2274.47 29.82 2014-11-29 08:14:59.000 333 33556.86 534.18 2274.39 29.82 2014-11-29 08:15:00.000 333 33556.86 534.17 2274.43 29.82 2014-11-29 08:15:01.000 333 33556.97 534.18 2274.35 29.82 2014-11-29 08:15:02.000 333 33557.08 534.16 2274.35 29.82 2014-11-29 08:15:03.000 333 33557.10 534.09 2274.34 29.82 2014-11-29 08:15:04.000 333 33557.17 534.13 2274.36 29.82 2014-11-29 08:15:05.000 333 33557.21 534.11 2274.31 29.82 2014-11-29 08:15:06.000 333 33557.25 534.08 2274.34 29.82 2014-11-29 08:15:07.000 333 33557.34 534.12 2274.24 29.82 2014-11-29 08:15:08.000 333 33557.20 534.03 2274.23 29.82 2014-11-29 08:15:09.000 333 33557.32 534.02 2274.29 29.82 2014-11-29 08:15:10.000 333 33557.36 534.00 2274.31 29.82 2014-11-29 08:15:11.000 333 33557.38 534.03 2274.14 29.82 2014-11-29 08:15:12.000 333 33557.50 533.98 2274.19 29.82 2014-11-29 08:15:12.000 333 33557.49 533.94 2274.21 29.82 2014-11-29 08:15:14.000 333 33557.60 533.94 2274.11 29.82 2014-11-29 08:15:15.000 333 33557.56 533.90 2274.17 29.82 2014-11-29 08:15:16.000 333 33557.50 533.86 2274.19 29.82 2014-11-29 08:15:17.000 333 33557.58 533.91 2274.04 29.82 2014-11-29 08:15:18.000 333 33557.56 533.91 2274.13 29.82 2014-11-29 08:15:19.000 333 33557.61 533.87 2274.12 29.82 2014-11-29 08:15:20.000 333 33557.52 533.84 2273.97 29.82 2014-11-29 08:15:21.000 333 33557.74 533.85 2274.03 29.82 2014-11-29 08:15:22.000 333 33557.63 533.83 2273.97 29.82 2014-11-29 08:15:23.000 333 33557.65 533.87 2273.95 29.82 2014-11-29 08:15:24.000 333 33557.71 533.87 2273.98 29.82 2014-11-29 08:15:25.000 333 33557.69 533.88 2273.87 29.82 2014-11-29 08:15:25.000 333 33557.72 533.88 2273.93 29.82 2014-11-29 08:15:27.000 333 33557.65 533.88 2273.93 29.82 2014-11-29 08:15:28.000 333 33557.68 533.85 2273.91 29.82 2014-11-29 08:15:29.000 333 33557.70 533.92 2273.94 29.82 2014-11-29 08:15:30.000 333 33557.68 533.95 2273.84 29.82 2014-11-29 08:15:31.000 333 33557.68 533.93 2273.93 29.82 2014-11-29 08:15:32.000 333 33557.65 533.97 2273.88 29.82 2014-11-29 08:15:33.000 333 33557.72 533.98 2273.97 29.82 2014-11-29 08:15:34.000 333 33557.70 533.98 2274.01 29.82 2014-11-29 08:15:35.000 333 33557.73 534.02 2273.89 29.82 2014-11-29 08:15:36.000 333 33557.68 534.05 2273.86 29.82 2014-11-29 08:15:37.000 333 33557.61 534.04 2273.93 29.82 2014-11-29 08:15:38.000 333 33557.71 534.11 2273.94 29.82 2014-11-29 08:15:39.000 333 33557.65 534.13 2273.93 29.82 2014-11-29 08:15:40.000 333 33557.68 534.10 2273.96 29.82 2014-11-29 08:15:41.000 333 33557.71 534.16 2273.98 29.82 2014-11-29 08:15:42.000 333 33557.66 534.19 2273.98 29.82 2014-11-29 08:15:43.000 333 33557.70 534.18 2273.95 29.82 2014-11-29 08:15:44.000 333 33557.62 534.14 2273.90 29.82 2014-11-29 08:15:45.000 333 33557.74 534.20 2273.97 29.82 2014-11-29 08:15:46.000 333 33557.70 534.18 2273.94 29.82 2014-11-29 08:15:47.000 333 33557.70 534.15 2274.00 29.82 2014-11-29 08:15:48.000 333 33557.71 534.07 2273.97 29.82 2014-11-29 08:15:49.000 333 33557.81 534.14 2273.97 29.82 2014-11-29 08:15:50.000 333 33557.77 534.06 2273.94 29.82 2014-11-29 08:15:51.000 333 33557.85 534.00 2273.96 29.82 2014-11-29 08:15:52.000 333 33557.80 533.95 2273.95 29.82 2014-11-29 08:15:53.000 333 33557.88 533.93 2273.93 29.82 2014-11-29 08:15:54.000 333 33557.89 533.83 2273.94 29.82 2014-11-29 08:15:55.000 333 33557.95 533.83 2274.00 29.82 2014-11-29 08:15:56.000 333 33558.08 533.79 2274.06 29.82 2014-11-29 08:15:57.000 333 33557.99 533.71 2273.91 29.82 2014-11-29 08:15:58.000 333 33558.02 533.70 2273.94 29.82 2014-11-29 08:15:59.000 333 33558.07 533.62 2274.02 29.81 2014-11-29 08:16:00.000 333 33558.15 533.61 2273.96 29.82 2014-11-29 08:16:01.000 333 33558.11 533.62 2273.97 29.82 2014-11-29 08:16:02.000 333 33558.15 533.60 2273.88 29.82 2014-11-29 08:16:03.000 333 33558.24 533.62 2273.93 29.82 2014-11-29 08:16:04.000 333 33558.23 533.59 2273.97 29.82 2014-11-29 08:16:05.000 333 33558.39 533.59 2273.90 29.82 2014-11-29 08:16:06.000 333 33558.38 533.54 2273.86 29.82 2014-11-29 08:16:06.000 333 33558.43 533.52 2273.88 29.82 2014-11-29 08:16:08.000 333 33558.53 533.51 2273.84 29.82 2014-11-29 08:16:09.000 333 33558.51 533.51 2273.79 29.82 2014-11-29 08:16:10.000 333 33558.60 533.50 2273.77 29.82 2014-11-29 08:16:11.000 333 33558.79 533.53 2273.77 29.82 2014-11-29 08:16:12.000 333 33558.79 533.56 2273.70 29.82 2014-11-29 08:16:13.000 333 33558.80 533.53 2273.78 29.82 2014-11-29 08:16:14.000 333 33558.94 533.53 2273.82 29.82 2014-11-29 08:16:15.000 333 33558.98 533.55 2273.60 29.82 2014-11-29 08:16:16.000 333 33559.01 533.53 2273.63 29.82 2014-11-29 08:16:17.000 333 33559.08 533.55 2273.54 29.82 2014-11-29 08:16:18.000 333 33559.13 533.55 2273.55 29.82 2014-11-29 08:16:19.000 333 33559.11 533.58 2273.53 29.82 2014-11-29 08:16:19.000 333 33559.08 533.61 2273.50 29.82 2014-11-29 08:16:21.000 333 33559.31 533.65 2273.53 29.82 2014-11-29 08:16:22.000 333 33559.14 533.65 2273.49 29.82 2014-11-29 08:16:23.000 333 33559.21 533.68 2273.41 29.82 2014-11-29 08:16:24.000 333 33559.10 533.73 2273.46 29.82 2014-11-29 08:16:25.000 333 33559.07 533.72 2273.42 29.82 2014-11-29 08:16:26.000 333 33559.18 533.75 2273.35 29.82 2014-11-29 08:16:27.000 333 33559.18 533.80 2273.39 29.82 2014-11-29 08:16:28.000 333 33559.08 533.82 2273.36 29.82 2014-11-29 08:16:29.000 333 33558.94 533.87 2273.35 29.82 2014-11-29 08:16:30.000 333 33558.94 533.95 2273.24 29.82 2014-11-29 08:16:31.000 333 33558.99 533.96 2273.24 29.82 2014-11-29 08:16:32.000 333 33558.70 534.00 2273.32 29.82 2014-11-29 08:16:33.000 333 33558.72 534.03 2273.23 29.82 2014-11-29 08:16:34.000 333 33558.48 534.07 2273.25 29.82 2014-11-29 08:16:35.000 333 33558.39 534.13 2273.34 29.82 2014-11-29 08:16:36.000 333 33558.29 534.23 2273.24 29.82 2014-11-29 08:16:37.000 333 33558.15 534.24 2273.41 29.82 2014-11-29 08:16:38.000 333 33557.94 534.36 2273.38 29.82 2014-11-29 08:16:39.000 333 33557.83 534.41 2273.35 29.82 2014-11-29 08:16:40.000 333 33557.70 534.42 2273.38 29.82 2014-11-29 08:16:41.000 333 33557.62 534.53 2273.44 29.82 2014-11-29 08:16:42.000 333 33557.40 534.62 2273.54 29.81 2014-11-29 08:16:43.000 333 33557.33 534.62 2273.54 29.82 2014-11-29 08:16:44.000 333 33557.10 534.72 2273.60 29.82 2014-11-29 08:16:45.000 333 33556.96 534.75 2273.76 29.82 2014-11-29 08:16:46.000 333 33556.90 534.75 2273.76 29.81 2014-11-29 08:16:47.000 333 33556.75 534.82 2273.86 29.81 2014-11-29 08:16:48.000 333 33556.64 534.87 2273.97 29.81 2014-11-29 08:16:49.000 333 33556.57 534.92 2274.00 29.81 2014-11-29 08:16:50.000 333 33556.43 534.98 2274.01 29.81 2014-11-29 08:16:51.000 333 33556.30 535.05 2274.21 29.81 2014-11-29 08:16:52.000 333 33556.37 535.04 2274.20 29.81 2014-11-29 08:16:53.000 333 33556.17 535.08 2274.30 29.81 2014-11-29 08:16:54.000 333 33556.07 535.09 2274.44 29.82 2014-11-29 08:16:55.000 333 33555.85 535.12 2274.50 29.81 2014-11-29 08:16:56.000 333 33555.88 535.13 2274.61 29.81 2014-11-29 08:16:57.000 333 33555.72 535.13 2274.71 29.81 2014-11-29 08:16:58.000 333 33555.72 535.14 2274.73 29.81 2014-11-29 08:16:59.000 333 33555.62 535.15 2274.86 29.81 2014-11-29 08:17:00.000 333 33555.61 535.19 2274.87 29.81 2014-11-29 08:17:00.000 333 33555.59 535.17 2274.93 29.81 2014-11-29 08:17:02.000 333 33555.44 535.18 2275.06 29.81 2014-11-29 08:17:03.000 333 33555.45 535.14 2275.21 29.81 2014-11-29 08:17:04.000 333 33555.43 535.12 2275.30 29.81 2014-11-29 08:17:05.000 333 33555.40 535.10 2275.32 29.81 2014-11-29 08:17:06.000 333 33555.43 535.06 2275.47 29.81 2014-11-29 08:17:07.000 333 33555.42 535.00 2275.45 29.81 2014-11-29 08:17:08.000 333 33555.41 534.96 2275.52 29.81 2014-11-29 08:17:09.000 333 33555.49 534.85 2275.67 29.81 2014-11-29 08:17:10.000 333 33555.50 534.82 2275.62 29.81 2014-11-29 08:17:11.000 333 33555.56 534.77 2275.69 29.81 2014-11-29 08:17:12.000 333 33555.59 534.71 2275.74 29.81 2014-11-29 08:17:13.000 333 33555.65 534.65 2275.79 29.82 2014-11-29 08:17:13.000 333 33555.56 534.61 2275.83 29.81 2014-11-29 08:17:15.000 333 33555.63 534.58 2275.86 29.82 2014-11-29 08:17:16.000 333 33555.64 534.57 2275.83 29.81 2014-11-29 08:17:17.000 333 33555.69 534.57 2275.83 29.81 2014-11-29 08:17:18.000 333 33555.71 534.52 2275.93 29.81 2014-11-29 08:17:19.000 333 33555.72 534.50 2275.92 29.81 2014-11-29 08:17:20.000 333 33555.63 534.46 2275.91 29.81 2014-11-29 08:17:21.000 333 33555.69 534.42 2276.01 29.81 2014-11-29 08:17:22.000 333 33555.72 534.42 2275.95 29.81 2014-11-29 08:17:23.000 333 33555.69 534.45 2276.05 29.81 2014-11-29 08:17:24.000 333 33555.77 534.39 2276.02 29.81 2014-11-29 08:17:25.000 333 33555.77 534.38 2276.01 29.81 2014-11-29 08:17:26.000 333 33555.84 534.34 2276.02 29.81 2014-11-29 08:17:27.000 333 33555.97 534.35 2276.06 29.81 2014-11-29 08:17:28.000 333 33556.03 534.32 2276.09 29.81 2014-11-29 08:17:29.000 333 33556.04 534.40 2275.96 29.81 2014-11-29 08:17:30.000 333 33556.12 534.32 2275.96 29.81 2014-11-29 08:17:31.000 333 33556.03 534.37 2275.99 29.81 2014-11-29 08:17:32.000 333 33556.04 534.35 2275.98 29.81 2014-11-29 08:17:33.000 333 33556.07 534.39 2276.02 29.81 2014-11-29 08:17:34.000 333 33556.15 534.42 2275.95 29.81 2014-11-29 08:17:35.000 333 33556.16 534.42 2275.95 29.81 2014-11-29 08:17:36.000 333 33556.14 534.45 2275.95 29.81 2014-11-29 08:17:37.000 333 33556.15 534.42 2275.99 29.81 2014-11-29 08:17:38.000 333 33556.18 534.48 2275.97 29.81 2014-11-29 08:17:39.000 333 33556.37 534.49 2275.96 29.81 2014-11-29 08:17:40.000 333 33556.24 534.46 2275.98 29.81 2014-11-29 08:17:41.000 333 33556.34 534.46 2276.01 29.81 2014-11-29 08:17:42.000 333 33556.50 534.42 2275.90 29.81 2014-11-29 08:17:43.000 333 33556.36 534.40 2275.89 29.82 2014-11-29 08:17:44.000 333 33556.53 534.41 2275.90 29.81 2014-11-29 08:17:45.000 333 33556.66 534.36 2275.90 29.82 2014-11-29 08:17:46.000 333 33556.59 534.37 2275.86 29.82 2014-11-29 08:17:47.000 333 33556.69 534.38 2275.82 29.81 2014-11-29 08:17:48.000 333 33556.66 534.32 2275.84 29.82 2014-11-29 08:17:49.000 333 33556.68 534.26 2275.76 29.82 2014-11-29 08:17:50.000 333 33556.68 534.30 2275.82 29.81 2014-11-29 08:17:51.000 333 33556.76 534.28 2275.74 29.82 2014-11-29 08:17:52.000 333 33556.75 534.23 2275.66 29.82 2014-11-29 08:17:53.000 333 33556.77 534.22 2275.75 29.82 2014-11-29 08:17:54.000 333 33556.75 534.19 2275.64 29.81 2014-11-29 08:17:54.000 333 33556.75 534.20 2275.63 29.82 2014-11-29 08:17:56.000 333 33556.87 534.13 2275.61 29.81 2014-11-29 08:17:57.000 333 33556.92 534.12 2275.62 29.81 2014-11-29 08:17:58.000 333 33556.81 534.09 2275.58 29.82 2014-11-29 08:17:59.000 333 33556.76 534.16 2275.62 29.82 2014-11-29 08:18:00.000 333 33556.84 534.16 2275.62 29.81 2014-11-29 08:18:01.000 333 33556.81 534.10 2275.59 29.82 2014-11-29 08:18:02.000 333 33556.84 534.09 2275.53 29.82 2014-11-29 08:18:03.000 333 33556.86 534.10 2275.53 29.82 2014-11-29 08:18:04.000 333 33556.84 534.09 2275.53 29.82 2014-11-29 08:18:05.000 333 33556.82 534.10 2275.52 29.82 2014-11-29 08:18:06.000 333 33556.87 534.07 2275.54 29.81 2014-11-29 08:18:07.000 333 33556.84 534.06 2275.50 29.81 2014-11-29 08:18:07.000 333 33556.88 534.07 2275.53 29.81 2014-11-29 08:18:09.000 333 33556.91 534.05 2275.45 29.81 2014-11-29 08:18:10.000 333 33556.84 534.05 2275.40 29.81 2014-11-29 08:18:11.000 333 33556.75 534.06 2275.55 29.82 2014-11-29 08:18:12.000 333 33556.83 534.04 2275.41 29.81 2014-11-29 08:18:13.000 333 33556.82 534.01 2275.40 29.81 2014-11-29 08:18:14.000 333 33556.80 534.06 2275.52 29.82 2014-11-29 08:18:15.000 333 33556.90 534.02 2275.41 29.81 2014-11-29 08:18:16.000 333 33556.81 534.04 2275.40 29.81 2014-11-29 08:18:17.000 333 33556.80 534.05 2275.41 29.82 2014-11-29 08:18:18.000 333 33556.75 534.06 2275.34 29.81 2014-11-29 08:18:19.000 333 33556.69 534.06 2275.41 29.82 2014-11-29 08:18:20.000 333 33556.83 534.05 2275.45 29.82 2014-11-29 08:18:21.000 333 33556.66 534.05 2275.45 29.82 2014-11-29 08:18:22.000 333 33556.72 534.00 2275.37 29.82 2014-11-29 08:18:23.000 333 33556.73 534.03 2275.39 29.81 2014-11-29 08:18:24.000 333 33556.68 534.01 2275.41 29.81 2014-11-29 08:18:25.000 333 33556.67 534.07 2275.37 29.82 2014-11-29 08:18:26.000 333 33556.69 534.03 2275.47 29.82 2014-11-29 08:18:27.000 333 33556.59 534.03 2275.41 29.82 2014-11-29 08:18:28.000 333 33556.63 534.06 2275.48 29.82 2014-11-29 08:18:29.000 333 33556.64 534.02 2275.47 29.82 2014-11-29 08:18:30.000 333 33556.67 534.07 2275.43 29.81 2014-11-29 08:18:31.000 333 33556.57 534.05 2275.44 29.82 2014-11-29 08:18:32.000 333 33556.58 534.11 2275.53 29.82 2014-11-29 08:18:33.000 333 33556.52 534.11 2275.53 29.82 2014-11-29 08:18:34.000 333 33556.52 534.13 2275.58 29.82 2014-11-29 08:18:35.000 333 33556.58 534.09 2275.65 29.82 2014-11-29 08:18:36.000 333 33556.58 534.10 2275.60 29.82 2014-11-29 08:18:37.000 333 33556.60 534.15 2275.55 29.82 2014-11-29 08:18:38.000 333 33556.52 534.10 2275.49 29.82 2014-11-29 08:18:39.000 333 33556.72 534.11 2275.57 29.82 2014-11-29 08:18:40.000 333 33556.64 534.10 2275.50 29.82 2014-11-29 08:18:41.000 333 33556.53 534.06 2275.64 29.82 2014-11-29 08:18:42.000 333 33556.63 534.09 2275.59 29.82 2014-11-29 08:18:43.000 333 33556.62 534.05 2275.65 29.82 2014-11-29 08:18:44.000 333 33556.56 534.07 2275.68 29.82 2014-11-29 08:18:45.000 333 33556.56 534.02 2275.65 29.82 2014-11-29 08:18:46.000 333 33556.60 534.05 2275.62 29.82 2014-11-29 08:18:47.000 333 33556.64 534.04 2275.59 29.82 2014-11-29 08:18:48.000 333 33556.58 534.05 2275.76 29.82 2014-11-29 08:18:48.000 333 33556.54 534.05 2275.64 29.82 2014-11-29 08:18:50.000 333 33556.71 534.03 2275.62 29.82 2014-11-29 08:18:51.000 333 33556.69 534.06 2275.64 29.82 2014-11-29 08:18:52.000 333 33556.55 534.03 2275.61 29.82 2014-11-29 08:18:53.000 333 33556.61 534.01 2275.65 29.82 2014-11-29 08:18:54.000 333 33556.64 534.02 2275.67 29.82 2014-11-29 08:18:55.000 333 33556.63 534.00 2275.64 29.82 2014-11-29 08:18:56.000 333 33556.65 534.00 2275.71 29.82 2014-11-29 08:18:57.000 333 33556.65 533.98 2275.62 29.82 2014-11-29 08:18:58.000 333 33556.67 534.00 2275.65 29.82 2014-11-29 08:18:59.000 333 33556.69 534.00 2275.66 29.82 2014-11-29 08:19:00.000 333 33556.73 534.00 2275.62 29.82 2014-11-29 08:19:01.000 333 33556.71 534.02 2275.65 29.82 2014-11-29 08:19:01.000 333 33556.79 533.98 2275.62 29.82 2014-11-29 08:19:03.000 333 33556.67 533.99 2275.61 29.82 2014-11-29 08:19:04.000 333 33556.73 534.00 2275.63 29.82 2014-11-29 08:19:05.000 333 33556.75 533.99 2275.66 29.82 2014-11-29 08:19:06.000 333 33556.71 534.03 2275.72 29.82 2014-11-29 08:19:07.000 333 33556.75 534.00 2275.72 29.82 2014-11-29 08:19:08.000 333 33556.79 534.05 2275.71 29.82 2014-11-29 08:19:09.000 333 33556.68 534.12 2275.69 29.82 2014-11-29 08:19:10.000 333 33556.78 534.10 2275.71 29.82 2014-11-29 08:19:11.000 333 33556.80 534.09 2275.72 29.82 2014-11-29 08:19:12.000 333 33556.80 534.09 2275.71 29.82 2014-11-29 08:19:13.000 333 33556.79 534.14 2275.66 29.81 2014-11-29 08:19:14.000 333 33556.74 534.10 2275.71 29.81 2014-11-29 08:19:15.000 333 33556.96 534.13 2275.75 29.81 2014-11-29 08:19:16.000 333 33556.90 534.11 2275.69 29.81 2014-11-29 08:19:17.000 333 33556.89 534.08 2275.72 29.82 2014-11-29 08:19:18.000 333 33556.87 534.10 2275.72 29.81 2014-11-29 08:19:19.000 333 33556.85 534.13 2275.76 29.81 2014-11-29 08:19:20.000 333 33556.87 534.13 2275.74 29.82 2014-11-29 08:19:21.000 333 33556.92 534.08 2275.77 29.82 2014-11-29 08:19:22.000 333 33556.78 534.13 2275.75 29.82 2014-11-29 08:19:23.000 333 33556.79 534.15 2275.86 29.82 2014-11-29 08:19:24.000 333 33556.78 534.22 2275.78 29.82 2014-11-29 08:19:25.000 333 33556.79 534.18 2275.68 29.81 2014-11-29 08:19:26.000 333 33556.74 534.21 2275.74 29.82 2014-11-29 08:19:27.000 333 33556.86 534.22 2275.80 29.82 2014-11-29 08:19:28.000 333 33556.71 534.23 2275.75 29.82 2014-11-29 08:19:29.000 333 33556.67 534.30 2275.79 29.81 2014-11-29 08:19:30.000 333 33556.69 534.31 2275.84 29.82 2014-11-29 08:19:31.000 333 33556.77 534.29 2275.75 29.82 2014-11-29 08:19:32.000 333 33556.64 534.34 2275.81 29.81 2014-11-29 08:19:33.000 333 33556.64 534.35 2275.90 29.82 2014-11-29 08:19:34.000 333 33556.52 534.37 2275.80 29.82 2014-11-29 08:19:35.000 333 33556.60 534.40 2275.81 29.82 2014-11-29 08:19:36.000 333 33556.49 534.39 2275.80 29.82 2014-11-29 08:19:37.000 333 33556.46 534.48 2275.92 29.82 2014-11-29 08:19:38.000 333 33556.55 534.44 2275.89 29.82 2014-11-29 08:19:39.000 333 33556.44 534.49 2275.94 29.82 2014-11-29 08:19:40.000 333 33556.33 534.49 2275.90 29.82 2014-11-29 08:19:41.000 333 33556.33 534.56 2275.90 29.82 2014-11-29 08:19:42.000 333 33556.33 534.59 2276.03 29.82 2014-11-29 08:19:42.000 333 33556.36 534.55 2276.01 29.82 2014-11-29 08:19:44.000 333 33556.18 534.60 2276.03 29.81 2014-11-29 08:19:45.000 333 33556.28 534.60 2276.06 29.81 2014-11-29 08:19:46.000 333 33556.19 534.59 2276.14 29.81 2014-11-29 08:19:47.000 333 33556.18 534.64 2276.14 29.81 2014-11-29 08:19:48.000 333 33556.10 534.68 2276.20 29.81 2014-11-29 08:19:49.000 333 33556.15 534.64 2276.21 29.82 2014-11-29 08:19:50.000 333 33556.12 534.62 2276.28 29.81 2014-11-29 08:19:51.000 333 33556.09 534.64 2276.27 29.82 2014-11-29 08:19:52.000 333 33556.03 534.66 2276.32 29.82 2014-11-29 08:19:53.000 333 33556.00 534.66 2276.46 29.82 2014-11-29 08:19:54.000 333 33555.97 534.67 2276.33 29.82 2014-11-29 08:19:55.000 333 33556.00 534.66 2276.42 29.81 2014-11-29 08:19:55.000 333 33556.13 534.67 2276.43 29.81 2014-11-29 08:19:57.000 333 33555.99 534.67 2276.51 29.81 2014-11-29 08:19:58.000 333 33555.94 534.66 2276.49 29.81 2014-11-29 08:19:59.000 333 33556.04 534.62 2276.53 29.81 2014-11-29 08:20:00.000 333 33555.95 534.67 2276.55 29.81 2014-11-29 08:20:01.000 333 33555.97 534.62 2276.49 29.81 2014-11-29 08:20:02.000 333 33555.95 534.65 2276.61 29.81 2014-11-29 08:20:03.000 333 33555.93 534.64 2276.61 29.82 2014-11-29 08:20:04.000 333 33555.87 534.64 2276.59 29.81 2014-11-29 08:20:05.000 333 33555.97 534.66 2276.76 29.81 2014-11-29 08:20:06.000 333 33555.94 534.62 2276.67 29.81 2014-11-29 08:20:07.000 333 33555.97 534.64 2276.76 29.82 2014-11-29 08:20:08.000 333 33556.03 534.64 2276.77 29.82 2014-11-29 08:20:09.000 333 33555.93 534.64 2276.70 29.82 2014-11-29 08:20:10.000 333 33555.95 534.64 2276.73 29.82 2014-11-29 08:20:11.000 333 33555.94 534.63 2276.77 29.82 2014-11-29 08:20:12.000 333 33556.00 534.64 2276.75 29.82 2014-11-29 08:20:13.000 333 33555.97 534.67 2276.77 29.82 2014-11-29 08:20:14.000 333 33556.01 534.64 2276.77 29.82 2014-11-29 08:20:15.000 333 33555.93 534.65 2276.84 29.82 2014-11-29 08:20:16.000 333 33556.00 534.63 2276.85 29.81 2014-11-29 08:20:17.000 333 33556.03 534.64 2276.76 29.82 2014-11-29 08:20:18.000 333 33555.99 534.70 2276.92 29.82 2014-11-29 08:20:19.000 333 33555.97 534.70 2276.85 29.82 2014-11-29 08:20:20.000 333 33555.99 534.69 2276.83 29.82 2014-11-29 08:20:21.000 333 33556.13 534.70 2276.87 29.82 2014-11-29 08:20:22.000 333 33556.04 534.64 2276.93 29.82 2014-11-29 08:20:23.000 333 33556.02 534.67 2276.98 29.81 2014-11-29 08:20:24.000 333 33556.06 534.69 2276.99 29.81 2014-11-29 08:20:25.000 333 33555.89 534.68 2276.99 29.81 2014-11-29 08:20:26.000 333 33555.90 534.71 2276.97 29.81 2014-11-29 08:20:27.000 333 33556.06 534.67 2276.99 29.81 2014-11-29 08:20:28.000 333 33555.93 534.69 2276.95 29.81 2014-11-29 08:20:29.000 333 33555.90 534.73 2277.02 29.81 2014-11-29 08:20:30.000 333 33555.87 534.70 2276.99 29.81 2014-11-29 08:20:31.000 333 33555.92 534.73 2277.07 29.81 2014-11-29 08:20:32.000 333 33555.93 534.75 2277.05 29.81 2014-11-29 08:20:33.000 333 33555.87 534.73 2277.08 29.81 2014-11-29 08:20:34.000 333 33555.81 534.70 2276.98 29.82 2014-11-29 08:20:35.000 333 33555.89 534.71 2277.07 29.82 2014-11-29 08:20:36.000 333 33555.86 534.69 2277.18 29.81 2014-11-29 08:20:36.000 333 33555.87 534.67 2277.14 29.81 2014-11-29 08:20:38.000 333 33555.87 534.67 2277.13 29.81 2014-11-29 08:20:39.000 333 33555.88 534.64 2277.12 29.82 2014-11-29 08:20:40.000 333 33555.82 534.62 2277.05 29.81 2014-11-29 08:20:41.000 333 33555.84 534.65 2277.25 29.81 2014-11-29 08:20:42.000 333 33555.86 534.69 2277.18 29.81 2014-11-29 08:20:43.000 333 33555.84 534.62 2277.20 29.81 2014-11-29 08:20:44.000 333 33555.86 534.64 2277.13 29.81 2014-11-29 08:20:45.000 333 33555.68 534.65 2277.32 29.81 2014-11-29 08:20:46.000 333 33555.69 534.65 2277.27 29.81 2014-11-29 08:20:47.000 333 33555.71 534.59 2277.40 29.81 2014-11-29 08:20:48.000 333 33555.71 534.64 2277.23 29.81 2014-11-29 08:20:49.000 333 33555.58 534.69 2277.28 29.81 2014-11-29 08:20:49.000 333 33555.75 534.66 2277.33 29.81 2014-11-29 08:20:51.000 333 33555.57 534.67 2277.28 29.81 2014-11-29 08:20:52.000 333 33555.61 534.65 2277.30 29.81 2014-11-29 08:20:53.000 333 33555.59 534.64 2277.31 29.81 2014-11-29 08:20:54.000 333 33555.64 534.67 2277.35 29.81 2014-11-29 08:20:55.000 333 33555.53 534.63 2277.41 29.81 2014-11-29 08:20:56.000 333 33555.63 534.67 2277.44 29.81 2014-11-29 08:20:57.000 333 33555.68 534.70 2277.38 29.81 2014-11-29 08:20:58.000 333 33555.67 534.67 2277.39 29.81 2014-11-29 08:20:59.000 333 33555.62 534.67 2277.45 29.81 2014-11-29 08:21:00.000 333 33555.66 534.62 2277.51 29.81 2014-11-29 08:21:01.000 333 33555.64 534.69 2277.52 29.81 2014-11-29 08:21:02.000 333 33555.69 534.65 2277.58 29.81 2014-11-29 08:21:03.000 333 33555.69 534.66 2277.51 29.81 2014-11-29 08:21:04.000 333 33555.67 534.64 2277.51 29.81 2014-11-29 08:21:05.000 333 33555.67 534.65 2277.57 29.81 2014-11-29 08:21:06.000 333 33555.81 534.63 2277.55 29.81 2014-11-29 08:21:07.000 333 33555.68 534.65 2277.59 29.81 2014-11-29 08:21:08.000 333 33555.72 534.64 2277.53 29.81 2014-11-29 08:21:09.000 333 33555.92 534.64 2277.55 29.81 2014-11-29 08:21:10.000 333 33555.73 534.64 2277.56 29.81 2014-11-29 08:21:11.000 333 33555.72 534.67 2277.65 29.81 2014-11-29 08:21:12.000 333 33555.82 534.64 2277.61 29.81 2014-11-29 08:21:13.000 333 33555.78 534.65 2277.62 29.81 2014-11-29 08:21:14.000 333 33555.77 534.66 2277.66 29.81 2014-11-29 08:21:15.000 333 33555.77 534.69 2277.64 29.81 2014-11-29 08:21:16.000 333 33555.75 534.66 2277.62 29.81 2014-11-29 08:21:17.000 333 33555.81 534.68 2277.61 29.81 2014-11-29 08:21:18.000 333 33555.78 534.70 2277.66 29.81 2014-11-29 08:21:19.000 333 33555.69 534.68 2277.64 29.81 2014-11-29 08:21:20.000 333 33555.74 534.74 2277.73 29.81 2014-11-29 08:21:21.000 333 33555.86 534.76 2277.64 29.81 2014-11-29 08:21:22.000 333 33555.72 534.75 2277.64 29.81 2014-11-29 08:21:23.000 333 33555.84 534.75 2277.69 29.81 2014-11-29 08:21:24.000 333 33555.75 534.73 2277.78 29.81 2014-11-29 08:21:25.000 333 33555.75 534.71 2277.69 29.81 2014-11-29 08:21:26.000 333 33555.82 534.76 2277.69 29.81 2014-11-29 08:21:27.000 333 33555.65 534.75 2277.75 29.81 2014-11-29 08:21:28.000 333 33555.75 534.77 2277.73 29.81 2014-11-29 08:21:29.000 333 33555.75 534.74 2277.74 29.81 2014-11-29 08:21:30.000 333 33555.82 534.72 2277.78 29.81 2014-11-29 08:21:30.000 333 33555.78 534.72 2277.79 29.81 2014-11-29 08:21:32.000 333 33555.78 534.75 2277.76 29.81 2014-11-29 08:21:33.000 333 33555.86 534.76 2277.80 29.81 2014-11-29 08:21:34.000 333 33555.83 534.78 2277.75 29.81 2014-11-29 08:21:35.000 333 33555.78 534.74 2277.77 29.81 2014-11-29 08:21:36.000 333 33555.88 534.74 2277.76 29.81 2014-11-29 08:21:37.000 333 33555.84 534.76 2277.83 29.81 2014-11-29 08:21:38.000 333 33555.71 534.73 2277.76 29.81 2014-11-29 08:21:39.000 333 33555.71 534.75 2277.78 29.81 2014-11-29 08:21:40.000 333 33555.78 534.77 2277.80 29.81 2014-11-29 08:21:41.000 333 33555.78 534.75 2277.81 29.81 2014-11-29 08:21:42.000 333 33555.73 534.83 2277.80 29.81 2014-11-29 08:21:43.000 333 33555.74 534.81 2277.83 29.81 2014-11-29 08:21:43.000 333 33555.74 534.86 2277.80 29.81 2014-11-29 08:21:45.000 333 33555.86 534.81 2277.84 29.81 2014-11-29 08:21:46.000 333 33555.74 534.86 2277.86 29.81 2014-11-29 08:21:47.000 333 33555.87 534.89 2277.88 29.81 2014-11-29 08:21:48.000 333 33555.89 534.88 2277.89 29.81 2014-11-29 08:21:49.000 333 33555.83 534.86 2277.86 29.81 2014-11-29 08:21:50.000 333 33555.81 534.88 2277.86 29.81 2014-11-29 08:21:51.000 333 33555.82 534.95 2277.89 29.81 2014-11-29 08:21:52.000 333 33555.74 534.94 2277.88 29.81 2014-11-29 08:21:53.000 333 33555.72 534.91 2277.92 29.81 2014-11-29 08:21:54.000 333 33555.73 534.98 2277.91 29.81 2014-11-29 08:21:55.000 333 33555.74 534.98 2277.95 29.81 2014-11-29 08:21:56.000 333 33555.68 534.98 2278.00 29.81 2014-11-29 08:21:57.000 333 33555.75 534.97 2277.95 29.81 2014-11-29 08:21:58.000 333 33555.76 535.00 2277.96 29.81 2014-11-29 08:21:59.000 333 33555.76 534.98 2277.99 29.81 2014-11-29 08:22:00.000 333 33555.76 535.00 2277.97 29.81 2014-11-29 08:22:01.000 333 33555.83 534.96 2277.91 29.81 2014-11-29 08:22:02.000 333 33555.75 534.97 2278.04 29.81 2014-11-29 08:22:03.000 333 33555.91 535.03 2277.95 29.81 2014-11-29 08:22:04.000 333 33555.82 535.00 2277.94 29.81 2014-11-29 08:22:05.000 333 33555.76 535.05 2278.03 29.81 2014-11-29 08:22:06.000 333 33555.79 535.04 2277.97 29.81 2014-11-29 08:22:07.000 333 33555.74 534.99 2278.10 29.81 2014-11-29 08:22:08.000 333 33555.79 535.04 2277.99 29.81 2014-11-29 08:22:09.000 333 33555.77 535.00 2278.01 29.81 2014-11-29 08:22:10.000 333 33555.86 535.00 2278.08 29.81 2014-11-29 08:22:11.000 333 33555.78 535.04 2278.09 29.81 2014-11-29 08:22:12.000 333 33555.79 535.08 2278.05 29.81 2014-11-29 08:22:13.000 333 33555.73 535.09 2278.13 29.81 2014-11-29 08:22:14.000 333 33555.77 535.07 2278.12 29.81 2014-11-29 08:22:15.000 333 33555.91 535.11 2278.09 29.81 2014-11-29 08:22:16.000 333 33555.81 535.09 2278.07 29.81 2014-11-29 08:22:17.000 333 33555.88 535.10 2278.13 29.81 2014-11-29 08:22:18.000 333 33555.89 535.05 2278.14 29.81 2014-11-29 08:22:19.000 333 33555.86 535.05 2278.10 29.81 2014-11-29 08:22:20.000 333 33555.90 535.09 2278.07 29.81 2014-11-29 08:22:21.000 333 33555.88 535.08 2278.21 29.81 2014-11-29 08:22:22.000 333 33555.89 535.06 2278.19 29.81 2014-11-29 08:22:23.000 333 33555.86 535.10 2278.19 29.81 2014-11-29 08:22:24.000 333 33555.90 535.09 2278.23 29.81 2014-11-29 08:22:24.000 333 33555.97 535.10 2278.17 29.81 2014-11-29 08:22:26.000 333 33555.96 535.10 2278.19 29.81 2014-11-29 08:22:27.000 333 33555.90 535.10 2278.16 29.81 2014-11-29 08:22:28.000 333 33555.89 535.04 2278.16 29.81 2014-11-29 08:22:29.000 333 33555.93 535.06 2278.19 29.81 2014-11-29 08:22:30.000 333 33555.96 535.12 2278.25 29.81 2014-11-29 08:22:31.000 333 33555.86 535.05 2278.12 29.81 2014-11-29 08:22:32.000 333 33555.92 535.10 2278.13 29.81 2014-11-29 08:22:33.000 333 33555.99 535.12 2278.17 29.81 2014-11-29 08:22:34.000 333 33555.94 535.08 2278.17 29.81 2014-11-29 08:22:35.000 333 33555.95 535.10 2278.19 29.81 2014-11-29 08:22:36.000 333 33556.02 535.04 2278.20 29.81 2014-11-29 08:22:37.000 333 33556.03 535.08 2278.17 29.81 2014-11-29 08:22:37.000 333 33556.00 535.11 2278.18 29.81 2014-11-29 08:22:39.000 333 33556.18 535.11 2278.19 29.81 2014-11-29 08:22:40.000 333 33556.09 535.06 2278.23 29.81 2014-11-29 08:22:41.000 333 33556.08 535.08 2278.28 29.81 2014-11-29 08:22:42.000 333 33556.17 535.08 2278.23 29.81 2014-11-29 08:22:43.000 333 33556.17 535.10 2278.22 29.81 2014-11-29 08:22:44.000 333 33556.14 535.10 2278.17 29.81 2014-11-29 08:22:45.000 333 33556.25 535.09 2278.26 29.81 2014-11-29 08:22:46.000 333 33556.24 535.08 2278.32 29.81 2014-11-29 08:22:47.000 333 33556.15 535.11 2278.16 29.81 2014-11-29 08:22:48.000 333 33556.22 535.11 2278.17 29.81 2014-11-29 08:22:49.000 333 33556.19 535.14 2278.24 29.81 2014-11-29 08:22:50.000 333 33556.24 535.14 2278.19 29.81 2014-11-29 08:22:51.000 333 33556.24 535.14 2278.30 29.81 2014-11-29 08:22:52.000 333 33556.19 535.14 2278.29 29.81 2014-11-29 08:22:53.000 333 33556.26 535.14 2278.20 29.81 2014-11-29 08:22:54.000 333 33556.22 535.12 2278.25 29.81 2014-11-29 08:22:55.000 333 33556.13 535.14 2278.18 29.81 2014-11-29 08:22:56.000 333 33556.36 535.16 2278.19 29.81 2014-11-29 08:22:57.000 333 33556.28 535.14 2278.20 29.81 2014-11-29 08:22:58.000 333 33556.25 535.14 2278.21 29.81 2014-11-29 08:22:59.000 333 33556.33 535.15 2278.20 29.81 2014-11-29 08:23:00.000 333 33556.37 535.12 2278.27 29.81 2014-11-29 08:23:01.000 333 33556.37 535.12 2278.10 29.81 2014-11-29 08:23:02.000 333 33556.35 535.12 2278.20 29.81 2014-11-29 08:23:03.000 333 33556.34 535.07 2278.28 29.81 2014-11-29 08:23:04.000 333 33556.38 535.10 2278.26 29.81 2014-11-29 08:23:05.000 333 33556.37 535.12 2278.19 29.81 2014-11-29 08:23:06.000 333 33556.42 535.15 2278.26 29.81 2014-11-29 08:23:07.000 333 33556.33 535.14 2278.17 29.81 2014-11-29 08:23:08.000 333 33556.44 535.14 2278.18 29.81 2014-11-29 08:23:09.000 333 33556.40 535.17 2278.18 29.81 2014-11-29 08:23:10.000 333 33556.37 535.15 2278.19 29.81 2014-11-29 08:23:11.000 333 33556.42 535.21 2278.16 29.81 2014-11-29 08:23:12.000 333 33556.44 535.14 2278.20 29.81 2014-11-29 08:23:13.000 333 33556.37 535.19 2278.23 29.81 2014-11-29 08:23:14.000 333 33556.45 535.21 2278.22 29.81 2014-11-29 08:23:15.000 333 33556.43 535.23 2278.18 29.81 2014-11-29 08:23:16.000 333 33556.42 535.22 2278.21 29.81 2014-11-29 08:23:17.000 333 33556.42 535.22 2278.16 29.81 2014-11-29 08:23:18.000 333 33556.52 535.22 2278.26 29.81 2014-11-29 08:23:18.000 333 33556.49 535.21 2278.13 29.81 2014-11-29 08:23:20.000 333 33556.42 535.24 2278.32 29.81 2014-11-29 08:23:21.000 333 33556.43 535.26 2278.25 29.81 2014-11-29 08:23:22.000 333 33556.42 535.26 2278.24 29.81 2014-11-29 08:23:23.000 333 33556.41 535.25 2278.22 29.81 2014-11-29 08:23:24.000 333 33556.46 535.24 2278.23 29.81 2014-11-29 08:23:25.000 333 33556.52 535.26 2278.28 29.81 2014-11-29 08:23:26.000 333 33556.47 535.27 2278.26 29.81 2014-11-29 08:23:27.000 333 33556.55 535.32 2278.23 29.81 2014-11-29 08:23:28.000 333 33556.43 535.32 2278.30 29.81 2014-11-29 08:23:29.000 333 33556.45 535.35 2278.33 29.81 2014-11-29 08:23:30.000 333 33556.51 535.30 2278.23 29.81 2014-11-29 08:23:31.000 333 33556.40 535.28 2278.30 29.81 2014-11-29 08:23:31.000 333 33556.55 535.30 2278.35 29.81 2014-11-29 08:23:33.000 333 33556.50 535.29 2278.35 29.81 2014-11-29 08:23:34.000 333 33556.57 535.30 2278.30 29.81 2014-11-29 08:23:35.000 333 33556.55 535.33 2278.30 29.81 2014-11-29 08:23:36.000 333 33556.55 535.32 2278.35 29.81 2014-11-29 08:23:37.000 333 33556.46 535.32 2278.27 29.81 2014-11-29 08:23:38.000 333 33556.53 535.37 2278.26 29.81 2014-11-29 08:23:39.000 333 33556.47 535.37 2278.34 29.81 2014-11-29 08:23:40.000 333 33556.44 535.35 2278.34 29.81 2014-11-29 08:23:41.000 333 33556.56 535.39 2278.38 29.81 2014-11-29 08:23:42.000 333 33556.53 535.40 2278.36 29.81 2014-11-29 08:23:43.000 333 33556.54 535.38 2278.38 29.81 2014-11-29 08:23:44.000 333 33556.44 535.45 2278.38 29.81 2014-11-29 08:23:45.000 333 33556.49 535.45 2278.35 29.81 2014-11-29 08:23:46.000 333 33556.52 535.48 2278.41 29.81 2014-11-29 08:23:47.000 333 33556.53 535.46 2278.43 29.81 2014-11-29 08:23:48.000 333 33556.52 535.45 2278.37 29.81 2014-11-29 08:23:49.000 333 33556.50 535.44 2278.40 29.81 2014-11-29 08:23:50.000 333 33556.47 535.45 2278.30 29.81 2014-11-29 08:23:51.000 333 33556.49 535.50 2278.35 29.81 2014-11-29 08:23:52.000 333 33556.55 535.48 2278.36 29.81 2014-11-29 08:23:53.000 333 33556.53 535.53 2278.34 29.81 2014-11-29 08:23:54.000 333 33556.41 535.56 2278.42 29.81 2014-11-29 08:23:55.000 333 33556.46 535.56 2278.37 29.81 2014-11-29 08:23:56.000 333 33556.47 535.63 2278.37 29.81 2014-11-29 08:23:57.000 333 33556.47 535.61 2278.29 29.81 2014-11-29 08:23:58.000 333 33556.43 535.64 2278.41 29.81 2014-11-29 08:23:59.000 333 33556.35 535.65 2278.41 29.81 2014-11-29 08:24:00.000 333 33556.43 535.69 2278.47 29.81 2014-11-29 08:24:01.000 333 33556.47 535.68 2278.48 29.81 2014-11-29 08:24:02.000 333 33556.37 535.70 2278.50 29.81 2014-11-29 08:24:03.000 333 33556.36 535.74 2278.41 29.81 2014-11-29 08:24:04.000 333 33556.41 535.73 2278.45 29.81 2014-11-29 08:24:05.000 333 33556.44 535.72 2278.50 29.81 2014-11-29 08:24:06.000 333 33556.39 535.70 2278.54 29.81 2014-11-29 08:24:07.000 333 33556.28 535.76 2278.52 29.81 2014-11-29 08:24:08.000 333 33556.40 535.76 2278.51 29.81 2014-11-29 08:24:09.000 333 33556.42 535.79 2278.56 29.81 2014-11-29 08:24:10.000 333 33556.34 535.75 2278.54 29.81 2014-11-29 08:24:11.000 333 33556.41 535.76 2278.58 29.81 2014-11-29 08:24:12.000 333 33556.44 535.77 2278.57 29.81 2014-11-29 08:24:12.000 333 33556.44 535.79 2278.56 29.81 2014-11-29 08:24:14.000 333 33556.34 535.79 2278.56 29.81 2014-11-29 08:24:15.000 333 33556.43 535.79 2278.66 29.81 2014-11-29 08:24:16.000 333 33556.36 535.81 2278.59 29.81 2014-11-29 08:24:17.000 333 33556.42 535.79 2278.60 29.81 2014-11-29 08:24:18.000 333 33556.46 535.79 2278.54 29.81 2014-11-29 08:24:19.000 333 33556.39 535.82 2278.59 29.81 2014-11-29 08:24:20.000 333 33556.44 535.79 2278.70 29.81 2014-11-29 08:24:21.000 333 33556.53 535.86 2278.60 29.81 2014-11-29 08:24:22.000 333 33556.47 535.84 2278.68 29.81 2014-11-29 08:24:23.000 333 33556.46 535.86 2278.68 29.81 2014-11-29 08:24:24.000 333 33556.54 535.82 2278.69 29.81 2014-11-29 08:24:25.000 333 33556.47 535.81 2278.57 29.81 2014-11-29 08:24:25.000 333 33556.50 535.84 2278.65 29.81 2014-11-29 08:24:27.000 333 33556.49 535.86 2278.65 29.81 2014-11-29 08:24:28.000 333 33556.67 535.84 2278.68 29.81 2014-11-29 08:24:29.000 333 33556.55 535.85 2278.70 29.81 2014-11-29 08:24:30.000 333 33556.59 535.88 2278.70 29.81 2014-11-29 08:24:31.000 333 33556.53 535.88 2278.71 29.81 2014-11-29 08:24:32.000 333 33556.55 535.87 2278.67 29.81 2014-11-29 08:24:33.000 333 33556.63 535.84 2278.70 29.81 2014-11-29 08:24:34.000 333 33556.69 535.83 2278.62 29.81 2014-11-29 08:24:35.000 333 33556.66 535.81 2278.63 29.81 2014-11-29 08:24:36.000 333 33556.71 535.85 2278.71 29.81 2014-11-29 08:24:37.000 333 33556.77 535.86 2278.70 29.81 2014-11-29 08:24:38.000 333 33556.80 535.83 2278.60 29.81 2014-11-29 08:24:39.000 333 33556.84 535.85 2278.70 29.81 2014-11-29 08:24:40.000 333 33556.90 535.88 2278.63 29.81 2014-11-29 08:24:41.000 333 33556.82 535.88 2278.62 29.81 2014-11-29 08:24:42.000 333 33556.93 535.90 2278.64 29.81 2014-11-29 08:24:43.000 333 33556.90 535.86 2278.63 29.81 2014-11-29 08:24:44.000 333 33556.86 535.93 2278.60 29.81 2014-11-29 08:24:45.000 333 33556.96 535.89 2278.63 29.81 2014-11-29 08:24:46.000 333 33557.11 535.85 2278.57 29.81 2014-11-29 08:24:47.000 333 33556.99 535.87 2278.55 29.81 2014-11-29 08:24:48.000 333 33557.02 535.89 2278.60 29.81 2014-11-29 08:24:49.000 333 33557.12 535.85 2278.60 29.81 2014-11-29 08:24:50.000 333 33557.08 535.93 2278.55 29.81 2014-11-29 08:24:51.000 333 33557.12 535.92 2278.62 29.81 2014-11-29 08:24:52.000 333 33557.25 535.94 2278.63 29.81 2014-11-29 08:24:53.000 333 33557.19 535.90 2278.65 29.81 2014-11-29 08:24:54.000 333 33557.19 535.92 2278.52 29.81 2014-11-29 08:24:55.000 333 33557.24 535.95 2278.53 29.81 2014-11-29 08:24:56.000 333 33557.20 535.94 2278.58 29.81 2014-11-29 08:24:57.000 333 33557.30 535.94 2278.51 29.81 2014-11-29 08:24:58.000 333 33557.23 535.90 2278.56 29.81 2014-11-29 08:24:59.000 333 33557.30 535.90 2278.55 29.81 2014-11-29 08:25:00.000 333 33557.26 535.96 2278.54 29.81 2014-11-29 08:25:01.000 333 33557.28 536.00 2278.57 29.81 2014-11-29 08:25:02.000 333 33557.30 535.95 2278.51 29.81 2014-11-29 08:25:03.000 333 33557.31 535.98 2278.56 29.81 2014-11-29 08:25:04.000 333 33557.33 536.01 2278.51 29.81 2014-11-29 08:25:05.000 333 33557.39 535.97 2278.53 29.81 2014-11-29 08:25:06.000 333 33557.39 535.98 2278.57 29.81 2014-11-29 08:25:06.000 333 33557.41 536.05 2278.59 29.81 2014-11-29 08:25:08.000 333 33557.48 535.99 2278.51 29.81 2014-11-29 08:25:09.000 333 33557.36 536.02 2278.59 29.81 2014-11-29 08:25:10.000 333 33557.38 536.06 2278.46 29.81 2014-11-29 08:25:11.000 333 33557.40 536.04 2278.49 29.81 2014-11-29 08:25:12.000 333 33557.45 536.03 2278.48 29.81 2014-11-29 08:25:13.000 333 33557.49 536.07 2278.45 29.81 2014-11-29 08:25:14.000 333 33557.42 536.07 2278.48 29.81 2014-11-29 08:25:15.000 333 33557.46 536.12 2278.44 29.81 2014-11-29 08:25:16.000 333 33557.49 536.11 2278.49 29.81 2014-11-29 08:25:17.000 333 33557.52 536.13 2278.45 29.81 2014-11-29 08:25:18.000 333 33557.53 536.17 2278.39 29.81 2014-11-29 08:25:19.000 333 33557.51 536.18 2278.50 29.81 2014-11-29 08:25:19.000 333 33557.50 536.13 2278.44 29.81 2014-11-29 08:25:21.000 333 33557.44 536.21 2278.35 29.81 2014-11-29 08:25:22.000 333 33557.45 536.21 2278.42 29.81 2014-11-29 08:25:23.000 333 33557.39 536.24 2278.45 29.81 2014-11-29 08:25:24.000 333 33557.45 536.24 2278.43 29.81 2014-11-29 08:25:25.000 333 33557.48 536.28 2278.46 29.81 2014-11-29 08:25:26.000 333 33557.27 536.24 2278.45 29.81 2014-11-29 08:25:27.000 333 33557.37 536.33 2278.39 29.81 2014-11-29 08:25:28.000 333 33557.44 536.30 2278.41 29.81 2014-11-29 08:25:29.000 333 33557.34 536.31 2278.41 29.81 2014-11-29 08:25:30.000 333 33557.33 536.35 2278.52 29.81 2014-11-29 08:25:31.000 333 33557.37 536.37 2278.44 29.81 2014-11-29 08:25:32.000 333 33557.37 536.37 2278.50 29.81 2014-11-29 08:25:33.000 333 33557.38 536.36 2278.51 29.81 2014-11-29 08:25:34.000 333 33557.35 536.40 2278.51 29.81 2014-11-29 08:25:35.000 333 33557.35 536.40 2278.50 29.81 2014-11-29 08:25:36.000 333 33557.40 536.45 2278.53 29.81 2014-11-29 08:25:37.000 333 33557.34 536.45 2278.56 29.81 2014-11-29 08:25:38.000 333 33557.30 536.46 2278.59 29.81 2014-11-29 08:25:39.000 333 33557.27 536.43 2278.62 29.81 2014-11-29 08:25:40.000 333 33557.32 536.50 2278.59 29.81 2014-11-29 08:25:41.000 333 33557.25 536.47 2278.51 29.81 2014-11-29 08:25:42.000 333 33557.28 536.51 2278.64 29.81 2014-11-29 08:25:43.000 333 33557.27 536.58 2278.51 29.81 2014-11-29 08:25:44.000 333 33557.29 536.56 2278.58 29.81 2014-11-29 08:25:45.000 333 33557.17 536.59 2278.64 29.81 2014-11-29 08:25:46.000 333 33557.28 536.59 2278.64 29.81 2014-11-29 08:25:47.000 333 33557.30 536.61 2278.66 29.81 2014-11-29 08:25:48.000 333 33557.24 536.63 2278.59 29.81 2014-11-29 08:25:49.000 333 33557.24 536.66 2278.62 29.81 2014-11-29 08:25:50.000 333 33557.12 536.70 2278.64 29.81 2014-11-29 08:25:51.000 333 33557.22 536.63 2278.68 29.81 2014-11-29 08:25:52.000 333 33557.13 536.73 2278.59 29.81 2014-11-29 08:25:53.000 333 33557.14 536.71 2278.57 29.81 2014-11-29 08:25:54.000 333 33557.12 536.78 2278.60 29.81 2014-11-29 08:25:55.000 333 33557.15 536.77 2278.67 29.81 2014-11-29 08:25:56.000 333 33557.20 536.80 2278.75 29.81 2014-11-29 08:25:57.000 333 33557.18 536.76 2278.78 29.81 2014-11-29 08:25:58.000 333 33557.11 536.79 2278.70 29.81 2014-11-29 08:25:59.000 333 33557.09 536.79 2278.72 29.81 2014-11-29 08:26:00.000 333 33557.21 536.82 2278.79 29.81 2014-11-29 08:26:00.000 333 33557.12 536.82 2278.82 29.81 2014-11-29 08:26:02.000 333 33557.13 536.81 2278.73 29.81 2014-11-29 08:26:03.000 333 33557.21 536.80 2278.82 29.81 2014-11-29 08:26:04.000 333 33557.18 536.78 2278.75 29.81 2014-11-29 08:26:05.000 333 33557.14 536.80 2278.74 29.81 2014-11-29 08:26:06.000 333 33557.19 536.82 2278.87 29.81 2014-11-29 08:26:07.000 333 33557.14 536.81 2278.84 29.81 2014-11-29 08:26:08.000 333 33557.08 536.78 2278.87 29.81 2014-11-29 08:26:09.000 333 33557.04 536.81 2278.91 29.81 2014-11-29 08:26:10.000 333 33557.21 536.82 2278.87 29.81 2014-11-29 08:26:11.000 333 33557.17 536.80 2278.82 29.81 2014-11-29 08:26:12.000 333 33557.11 536.80 2278.82 29.81 2014-11-29 08:26:13.000 333 33557.21 536.83 2278.77 29.81 2014-11-29 08:26:13.000 333 33557.14 536.79 2278.82 29.81 2014-11-29 08:26:15.000 333 33557.22 536.78 2278.94 29.81 2014-11-29 08:26:16.000 333 33557.23 536.79 2278.87 29.81 2014-11-29 08:26:17.000 333 33557.21 536.75 2278.84 29.81 2014-11-29 08:26:18.000 333 33557.21 536.77 2278.89 29.81 2014-11-29 08:26:19.000 333 33557.26 536.80 2278.91 29.81 2014-11-29 08:26:20.000 333 33557.28 536.77 2278.85 29.81 2014-11-29 08:26:21.000 333 33557.30 536.75 2278.85 29.81 2014-11-29 08:26:22.000 333 33557.27 536.76 2278.83 29.81 2014-11-29 08:26:23.000 333 33557.33 536.74 2278.84 29.81 2014-11-29 08:26:24.000 333 33557.39 536.76 2278.76 29.81 2014-11-29 08:26:25.000 333 33557.39 536.75 2278.79 29.81 2014-11-29 08:26:26.000 333 33557.28 536.77 2278.79 29.81 2014-11-29 08:26:27.000 333 33557.39 536.75 2278.88 29.81 2014-11-29 08:26:28.000 333 33557.48 536.73 2278.86 29.81 2014-11-29 08:26:29.000 333 33557.46 536.76 2278.87 29.81 2014-11-29 08:26:30.000 333 33557.42 536.75 2278.81 29.81 2014-11-29 08:26:31.000 333 33557.45 536.76 2278.84 29.81 2014-11-29 08:26:32.000 333 33557.51 536.77 2278.80 29.81 2014-11-29 08:26:33.000 333 33557.51 536.75 2278.81 29.81 2014-11-29 08:26:34.000 333 33557.51 536.73 2278.78 29.81 2014-11-29 08:26:35.000 333 33557.59 536.73 2278.76 29.81 2014-11-29 08:26:36.000 333 33557.57 536.72 2278.79 29.81 2014-11-29 08:26:37.000 333 33557.64 536.77 2278.70 29.81 2014-11-29 08:26:38.000 333 33557.57 536.77 2278.81 29.81 2014-11-29 08:26:39.000 333 33557.69 536.75 2278.76 29.81 2014-11-29 08:26:40.000 333 33557.65 536.72 2278.76 29.81 2014-11-29 08:26:41.000 333 33557.71 536.74 2278.70 29.81 2014-11-29 08:26:42.000 333 33557.73 536.72 2278.77 29.81 2014-11-29 08:26:43.000 333 33557.74 536.70 2278.76 29.81 2014-11-29 08:26:44.000 333 33557.75 536.73 2278.79 29.81 2014-11-29 08:26:45.000 333 33557.75 536.73 2278.77 29.81 2014-11-29 08:26:46.000 333 33557.82 536.75 2278.73 29.81 2014-11-29 08:26:47.000 333 33557.80 536.75 2278.72 29.81 2014-11-29 08:26:48.000 333 33557.82 536.77 2278.78 29.81 2014-11-29 08:26:49.000 333 33557.91 536.71 2278.63 29.81 2014-11-29 08:26:50.000 333 33557.99 536.73 2278.66 29.81 2014-11-29 08:26:51.000 333 33557.85 536.70 2278.63 29.81 2014-11-29 08:26:52.000 333 33558.03 536.72 2278.69 29.81 2014-11-29 08:26:53.000 333 33557.98 536.69 2278.71 29.81 2014-11-29 08:26:54.000 333 33558.02 536.67 2278.73 29.81 2014-11-29 08:26:54.000 333 33558.08 536.72 2278.64 29.81 2014-11-29 08:26:56.000 333 33558.08 536.70 2278.69 29.81 2014-11-29 08:26:57.000 333 33558.05 536.69 2278.70 29.81 2014-11-29 08:26:58.000 333 33558.06 536.68 2278.63 29.81 2014-11-29 08:26:59.000 333 33558.13 536.69 2278.56 29.81 2014-11-29 08:27:00.000 333 33558.15 536.67 2278.54 29.81 2014-11-29 08:27:01.000 333 33558.17 536.69 2278.63 29.81 2014-11-29 08:27:02.000 333 33558.15 536.65 2278.57 29.81 2014-11-29 08:27:03.000 333 33558.25 536.66 2278.56 29.81 2014-11-29 08:27:04.000 333 33558.15 536.70 2278.48 29.81 2014-11-29 08:27:05.000 333 33558.34 536.65 2278.48 29.81 2014-11-29 08:27:06.000 333 33558.28 536.62 2278.57 29.81 2014-11-29 08:27:07.000 333 33558.43 536.66 2278.50 29.81 2014-11-29 08:27:07.000 333 33558.29 536.63 2278.48 29.81 2014-11-29 08:27:09.000 333 33558.41 536.64 2278.47 29.81 2014-11-29 08:27:10.000 333 33558.38 536.67 2278.42 29.81 2014-11-29 08:27:11.000 333 33558.36 536.69 2278.49 29.81 2014-11-29 08:27:12.000 333 33558.49 536.64 2278.44 29.81 2014-11-29 08:27:13.000 333 33558.47 536.66 2278.38 29.81 2014-11-29 08:27:14.000 333 33558.56 536.66 2278.47 29.81 2014-11-29 08:27:15.000 333 33558.50 536.66 2278.43 29.81 2014-11-29 08:27:16.000 333 33558.46 536.68 2278.38 29.81 2014-11-29 08:27:17.000 333 33558.60 536.65 2278.33 29.81 2014-11-29 08:27:18.000 333 33558.64 536.68 2278.43 29.81 2014-11-29 08:27:19.000 333 33558.67 536.67 2278.36 29.81 2014-11-29 08:27:20.000 333 33558.64 536.69 2278.36 29.81 2014-11-29 08:27:21.000 333 33558.63 536.65 2278.26 29.81 2014-11-29 08:27:22.000 333 33558.74 536.71 2278.29 29.81 2014-11-29 08:27:23.000 333 33558.73 536.71 2278.28 29.81 2014-11-29 08:27:24.000 333 33558.86 536.73 2278.30 29.81 2014-11-29 08:27:25.000 333 33558.82 536.67 2278.18 29.81 2014-11-29 08:27:26.000 333 33558.79 536.70 2278.27 29.81 2014-11-29 08:27:27.000 333 33558.85 536.77 2278.29 29.81 2014-11-29 08:27:28.000 333 33558.83 536.70 2278.27 29.81 2014-11-29 08:27:29.000 333 33558.88 536.70 2278.22 29.81 2014-11-29 08:27:30.000 333 33558.92 536.72 2278.22 29.81 2014-11-29 08:27:31.000 333 33559.06 536.72 2278.19 29.81 2014-11-29 08:27:32.000 333 33558.98 536.74 2278.25 29.81 2014-11-29 08:27:33.000 333 33559.07 536.78 2278.29 29.81 2014-11-29 08:27:34.000 333 33559.10 536.74 2278.20 29.81 2014-11-29 08:27:35.000 333 33559.06 536.74 2278.18 29.81 2014-11-29 08:27:36.000 333 33559.08 536.79 2278.10 29.81 2014-11-29 08:27:37.000 333 33559.14 536.79 2278.17 29.81 2014-11-29 08:27:38.000 333 33559.18 536.79 2278.15 29.81 2014-11-29 08:27:39.000 333 33559.20 536.78 2278.05 29.81 2014-11-29 08:27:40.000 333 33559.33 536.83 2278.09 29.81 2014-11-29 08:27:41.000 333 33559.24 536.80 2278.10 29.81 2014-11-29 08:27:42.000 333 33559.26 536.82 2278.09 29.81 2014-11-29 08:27:43.000 333 33559.32 536.83 2278.09 29.81 2014-11-29 08:27:44.000 333 33559.37 536.78 2278.11 29.81 2014-11-29 08:27:45.000 333 33559.29 536.82 2278.02 29.81 2014-11-29 08:27:46.000 333 33559.41 536.77 2278.08 29.81 2014-11-29 08:27:47.000 333 33559.38 536.79 2278.13 29.81 2014-11-29 08:27:48.000 333 33559.44 536.83 2278.10 29.81 2014-11-29 08:27:48.000 333 33559.46 536.82 2277.98 29.81 2014-11-29 08:27:50.000 333 33559.48 536.78 2278.01 29.81 2014-11-29 08:27:51.000 333 33559.53 536.80 2278.04 29.81 2014-11-29 08:27:52.000 333 33559.53 536.82 2278.03 29.81 2014-11-29 08:27:53.000 333 33559.55 536.83 2277.97 29.81 2014-11-29 08:27:54.000 333 33559.62 536.81 2277.98 29.81 2014-11-29 08:27:55.000 333 33559.62 536.82 2277.99 29.81 2014-11-29 08:27:56.000 333 33559.57 536.81 2277.96 29.81 2014-11-29 08:27:57.000 333 33559.62 536.84 2277.94 29.81 2014-11-29 08:27:58.000 333 33559.62 536.84 2277.89 29.81 2014-11-29 08:27:59.000 333 33559.69 536.81 2277.93 29.81 2014-11-29 08:28:00.000 333 33559.71 536.84 2277.99 29.81 2014-11-29 08:28:01.000 333 33559.79 536.83 2277.86 29.81 2014-11-29 08:28:01.000 333 33559.84 536.80 2277.89 29.81 2014-11-29 08:28:03.000 333 33559.93 536.80 2277.89 29.81 2014-11-29 08:28:04.000 333 33559.75 536.79 2277.87 29.81 2014-11-29 08:28:05.000 333 33559.82 536.80 2277.89 29.81 2014-11-29 08:28:06.000 333 33559.87 536.84 2277.86 29.81 2014-11-29 08:28:07.000 333 33559.96 536.86 2277.84 29.81 2014-11-29 08:28:08.000 333 33559.94 536.85 2277.86 29.81 2014-11-29 08:28:09.000 333 33559.95 536.80 2277.92 29.81 2014-11-29 08:28:10.000 333 33559.96 536.89 2277.88 29.81 2014-11-29 08:28:11.000 333 33559.97 536.89 2277.89 29.81 2014-11-29 08:28:12.000 333 33560.06 536.89 2277.80 29.81 2014-11-29 08:28:13.000 333 33560.03 536.90 2277.74 29.81 2014-11-29 08:28:14.000 333 33560.09 536.92 2277.78 29.81 2014-11-29 08:28:15.000 333 33560.01 536.91 2277.72 29.81 2014-11-29 08:28:16.000 333 33560.12 536.97 2277.73 29.81 2014-11-29 08:28:17.000 333 33560.07 536.98 2277.69 29.81 2014-11-29 08:28:18.000 333 33560.16 536.95 2277.72 29.81 2014-11-29 08:28:19.000 333 33560.13 537.00 2277.65 29.81 2014-11-29 08:28:20.000 333 33560.14 537.00 2277.78 29.81 2014-11-29 08:28:21.000 333 33560.07 537.03 2277.76 29.81 2014-11-29 08:28:22.000 333 33560.19 537.03 2277.72 29.81 2014-11-29 08:28:23.000 333 33560.14 537.02 2277.74 29.81 2014-11-29 08:28:24.000 333 33560.11 537.08 2277.64 29.81 2014-11-29 08:28:25.000 333 33560.22 537.07 2277.70 29.81 2014-11-29 08:28:26.000 333 33560.18 537.09 2277.76 29.81 2014-11-29 08:28:27.000 333 33560.12 537.08 2277.62 29.81 2014-11-29 08:28:28.000 333 33560.27 537.15 2277.71 29.81 2014-11-29 08:28:29.000 333 33560.19 537.14 2277.67 29.81 2014-11-29 08:28:30.000 333 33560.17 537.14 2277.63 29.81 2014-11-29 08:28:31.000 333 33560.24 537.19 2277.70 29.81 2014-11-29 08:28:32.000 333 33560.17 537.17 2277.66 29.81 2014-11-29 08:28:33.000 333 33560.29 537.14 2277.62 29.81 2014-11-29 08:28:34.000 333 33560.32 537.21 2277.72 29.81 2014-11-29 08:28:35.000 333 33560.23 537.20 2277.84 29.81 2014-11-29 08:28:36.000 333 33560.24 537.17 2277.68 29.81 2014-11-29 08:28:37.000 333 33560.28 537.23 2277.69 29.81 2014-11-29 08:28:38.000 333 33560.28 537.20 2277.66 29.81 2014-11-29 08:28:39.000 333 33560.25 537.23 2277.63 29.81 2014-11-29 08:28:40.000 333 33560.24 537.21 2277.59 29.81 2014-11-29 08:28:41.000 333 33560.28 537.21 2277.61 29.81 2014-11-29 08:28:42.000 333 33560.26 537.24 2277.65 29.81 2014-11-29 08:28:42.000 333 33560.23 537.30 2277.66 29.81 2014-11-29 08:28:44.000 333 33560.28 537.26 2277.66 29.81 2014-11-29 08:28:45.000 333 33560.36 537.30 2277.68 29.81 2014-11-29 08:28:46.000 333 33560.33 537.30 2277.73 29.81 2014-11-29 08:28:47.000 333 33560.27 537.32 2277.67 29.81 2014-11-29 08:28:48.000 333 33560.34 537.33 2277.59 29.81 2014-11-29 08:28:49.000 333 33560.36 537.35 2277.70 29.81 2014-11-29 08:28:50.000 333 33560.37 537.39 2277.67 29.81 2014-11-29 08:28:51.000 333 33560.42 537.38 2277.62 29.81 2014-11-29 08:28:52.000 333 33560.29 537.35 2277.61 29.81 2014-11-29 08:28:53.000 333 33560.28 537.39 2277.64 29.81 2014-11-29 08:28:54.000 333 33560.31 537.38 2277.60 29.81 2014-11-29 08:28:55.000 333 33560.37 537.39 2277.71 29.81 2014-11-29 08:28:55.000 333 33560.28 537.35 2277.64 29.81 2014-11-29 08:28:57.000 333 33560.45 537.36 2277.70 29.81 2014-11-29 08:28:58.000 333 33560.41 537.42 2277.66 29.81 2014-11-29 08:28:59.000 333 33560.40 537.43 2277.75 29.81 2014-11-29 08:29:00.000 333 33560.48 537.47 2277.61 29.81 2014-11-29 08:29:01.000 333 33560.47 537.45 2277.61 29.81 2014-11-29 08:29:02.000 333 33560.43 537.40 2277.71 29.81 2014-11-29 08:29:03.000 333 33560.45 537.42 2277.67 29.81 2014-11-29 08:29:04.000 333 33560.36 537.45 2277.62 29.81 2014-11-29 08:29:05.000 333 33560.39 537.42 2277.68 29.81 2014-11-29 08:29:06.000 333 33560.48 537.46 2277.70 29.81 2014-11-29 08:29:07.000 333 33560.57 537.51 2277.73 29.81 2014-11-29 08:29:08.000 333 33560.46 537.48 2277.64 29.81 2014-11-29 08:29:09.000 333 33560.61 537.53 2277.70 29.81 2014-11-29 08:29:10.000 333 33560.35 537.51 2277.66 29.81 2014-11-29 08:29:11.000 333 33560.36 537.51 2277.66 29.81 2014-11-29 08:29:12.000 333 33560.51 537.50 2277.64 29.81 2014-11-29 08:29:13.000 333 33560.41 537.53 2277.74 29.81 2014-11-29 08:29:14.000 333 33560.47 537.58 2277.65 29.81 2014-11-29 08:29:15.000 333 33560.60 537.57 2277.63 29.81 2014-11-29 08:29:16.000 333 33560.45 537.58 2277.73 29.81 2014-11-29 08:29:17.000 333 33560.53 537.60 2277.71 29.81 2014-11-29 08:29:18.000 333 33560.52 537.65 2277.73 29.81 2014-11-29 08:29:19.000 333 33560.54 537.61 2277.59 29.81 2014-11-29 08:29:20.000 333 33560.56 537.64 2277.69 29.81 2014-11-29 08:29:21.000 333 33560.63 537.62 2277.70 29.81 2014-11-29 08:29:22.000 333 33560.69 537.68 2277.76 29.81 2014-11-29 08:29:23.000 333 33560.67 537.69 2277.73 29.81 2014-11-29 08:29:24.000 333 33560.72 537.70 2277.69 29.81 2014-11-29 08:29:25.000 333 33560.68 537.73 2277.61 29.81 2014-11-29 08:29:26.000 333 33560.74 537.74 2277.61 29.81 2014-11-29 08:29:27.000 333 33560.64 537.74 2277.64 29.81 2014-11-29 08:29:28.000 333 33560.80 537.71 2277.66 29.81 2014-11-29 08:29:29.000 333 33560.66 537.72 2277.74 29.81 2014-11-29 08:29:30.000 333 33560.72 537.74 2277.66 29.81 2014-11-29 08:29:31.000 333 33560.73 537.74 2277.69 29.81 2014-11-29 08:29:32.000 333 33560.82 537.70 2277.67 29.81 2014-11-29 08:29:33.000 333 33560.68 537.75 2277.71 29.81 2014-11-29 08:29:34.000 333 33560.74 537.73 2277.68 29.81 2014-11-29 08:29:35.000 333 33560.76 537.74 2277.58 29.81 2014-11-29 08:29:36.000 333 33560.79 537.79 2277.63 29.81 2014-11-29 08:29:36.000 333 33560.87 537.78 2277.66 29.81 2014-11-29 08:29:38.000 333 33560.73 537.78 2277.63 29.81 2014-11-29 08:29:39.000 333 33560.78 537.79 2277.66 29.81 2014-11-29 08:29:40.000 333 33560.77 537.83 2277.64 29.81 2014-11-29 08:29:41.000 333 33560.78 537.85 2277.63 29.81 2014-11-29 08:29:42.000 333 33560.78 537.87 2277.63 29.81 2014-11-29 08:29:43.000 333 33560.79 537.85 2277.70 29.81 2014-11-29 08:29:44.000 333 33560.77 537.89 2277.65 29.81 2014-11-29 08:29:45.000 333 33560.73 537.85 2277.62 29.81 2014-11-29 08:29:46.000 333 33560.71 537.89 2277.64 29.81 2014-11-29 08:29:47.000 333 33560.67 537.88 2277.60 29.81 2014-11-29 08:29:48.000 333 33560.76 537.94 2277.62 29.81 2014-11-29 08:29:49.000 333 33560.69 537.93 2277.67 29.81 2014-11-29 08:29:49.000 333 33560.68 538.00 2277.58 29.81 2014-11-29 08:29:51.000 333 33560.56 537.97 2277.66 29.81 2014-11-29 08:29:52.000 333 33560.53 538.03 2277.60 29.81 2014-11-29 08:29:53.000 333 33560.64 538.01 2277.61 29.81 2014-11-29 08:29:54.000 333 33560.57 538.06 2277.58 29.81 2014-11-29 08:29:55.000 333 33560.60 538.09 2277.64 29.81 2014-11-29 08:29:56.000 333 33560.53 538.11 2277.63 29.81 2014-11-29 08:29:57.000 333 33560.52 538.11 2277.60 29.81 2014-11-29 08:29:58.000 333 33560.50 538.10 2277.68 29.81 2014-11-29 08:29:59.000 333 33560.49 538.14 2277.70 29.81 2014-11-29 08:30:00.000 333 33560.52 538.15 2277.72 29.81 2014-11-29 08:30:01.000 333 33560.47 538.18 2277.70 29.81 2014-11-29 08:30:02.000 333 33560.42 538.22 2277.78 29.81 2014-11-29 08:30:03.000 333 33560.40 538.18 2277.76 29.81 2014-11-29 08:30:04.000 333 33560.50 538.24 2277.75 29.81 2014-11-29 08:30:05.000 333 33560.43 538.22 2277.79 29.81 2014-11-29 08:30:06.000 333 33560.41 538.24 2277.84 29.81 2014-11-29 08:30:07.000 333 33560.39 538.22 2277.75 29.81 2014-11-29 08:30:08.000 333 33560.38 538.23 2277.76 29.81 2014-11-29 08:30:09.000 333 33560.30 538.29 2277.72 29.81 2014-11-29 08:30:10.000 333 33560.41 538.26 2277.74 29.81 2014-11-29 08:30:11.000 333 33560.36 538.25 2277.79 29.81 2014-11-29 08:30:12.000 333 33560.23 538.29 2277.79 29.81 2014-11-29 08:30:13.000 333 33560.25 538.32 2277.75 29.81 2014-11-29 08:30:14.000 333 33560.18 538.33 2277.84 29.81 2014-11-29 08:30:15.000 333 33560.17 538.33 2277.79 29.81 2014-11-29 08:30:16.000 333 33560.11 538.36 2277.79 29.81 2014-11-29 08:30:17.000 333 33560.10 538.35 2277.84 29.81 2014-11-29 08:30:18.000 333 33560.12 538.36 2277.79 29.81 2014-11-29 08:30:19.000 333 33560.04 538.36 2277.91 29.81 2014-11-29 08:30:20.000 333 33559.99 538.39 2277.80 29.81 2014-11-29 08:30:21.000 333 33559.96 538.39 2277.85 29.81 2014-11-29 08:30:22.000 333 33559.93 538.44 2277.98 29.81 2014-11-29 08:30:23.000 333 33559.94 538.45 2277.95 29.81 2014-11-29 08:30:24.000 333 33559.98 538.50 2277.98 29.81 2014-11-29 08:30:25.000 333 33559.91 538.49 2277.94 29.81 2014-11-29 08:30:26.000 333 33559.97 538.49 2278.04 29.81 2014-11-29 08:30:27.000 333 33559.83 538.54 2277.98 29.81 2014-11-29 08:30:28.000 333 33559.68 538.56 2278.09 29.81 2014-11-29 08:30:29.000 333 33559.77 538.56 2278.07 29.81 2014-11-29 08:30:30.000 333 33559.75 538.61 2278.03 29.81 2014-11-29 08:30:30.000 333 33559.76 538.60 2278.05 29.81 2014-11-29 08:30:32.000 333 33559.64 538.66 2278.08 29.81 2014-11-29 08:30:33.000 333 33559.64 538.66 2278.17 29.81 2014-11-29 08:30:34.000 333 33559.68 538.68 2278.05 29.81 2014-11-29 08:30:35.000 333 33559.54 538.72 2278.07 29.81 2014-11-29 08:30:36.000 333 33559.51 538.74 2278.13 29.81 2014-11-29 08:30:37.000 333 33559.61 538.79 2278.11 29.81 2014-11-29 08:30:38.000 333 33559.50 538.77 2278.18 29.81 2014-11-29 08:30:39.000 333 33559.66 538.76 2278.22 29.81 2014-11-29 08:30:40.000 333 33559.60 538.80 2278.21 29.81 2014-11-29 08:30:41.000 333 33559.51 538.80 2278.22 29.81 2014-11-29 08:30:42.000 333 33559.60 538.82 2278.25 29.81 2014-11-29 08:30:43.000 333 33559.57 538.84 2278.25 29.81 2014-11-29 08:30:43.000 333 33559.58 538.88 2278.22 29.81 2014-11-29 08:30:45.000 333 33559.55 538.83 2278.31 29.81 2014-11-29 08:30:46.000 333 33559.48 538.85 2278.31 29.81 2014-11-29 08:30:47.000 333 33559.49 538.85 2278.23 29.81 2014-11-29 08:30:48.000 333 33559.49 538.88 2278.26 29.81 2014-11-29 08:30:49.000 333 33559.50 538.91 2278.30 29.81 2014-11-29 08:30:50.000 333 33559.50 538.85 2278.35 29.81 2014-11-29 08:30:51.000 333 33559.58 538.91 2278.44 29.81 2014-11-29 08:30:52.000 333 33559.44 538.89 2278.36 29.81 2014-11-29 08:30:53.000 333 33559.42 538.90 2278.36 29.81 2014-11-29 08:30:54.000 333 33559.50 538.91 2278.38 29.81 2014-11-29 08:30:55.000 333 33559.54 538.91 2278.32 29.81 2014-11-29 08:30:56.000 333 33559.38 538.91 2278.37 29.81 2014-11-29 08:30:57.000 333 33559.48 538.93 2278.41 29.81 2014-11-29 08:30:58.000 333 33559.39 538.93 2278.41 29.81 2014-11-29 08:30:59.000 333 33559.35 538.93 2278.36 29.81 2014-11-29 08:31:00.000 333 33559.43 538.95 2278.43 29.81 2014-11-29 08:31:01.000 333 33559.34 538.93 2278.38 29.81 2014-11-29 08:31:02.000 333 33559.41 538.95 2278.45 29.81 2014-11-29 08:31:03.000 333 33559.28 538.96 2278.47 29.81 2014-11-29 08:31:04.000 333 33559.35 538.98 2278.46 29.80 2014-11-29 08:31:05.000 333 33559.27 539.04 2278.45 29.81 2014-11-29 08:31:06.000 333 33559.31 538.97 2278.51 29.81 2014-11-29 08:31:07.000 333 33559.25 539.00 2278.53 29.80 2014-11-29 08:31:08.000 333 33559.26 539.05 2278.45 29.80 2014-11-29 08:31:09.000 333 33559.33 538.99 2278.54 29.81 2014-11-29 08:31:10.000 333 33559.26 538.98 2278.50 29.80 2014-11-29 08:31:11.000 333 33559.26 539.02 2278.48 29.80 2014-11-29 08:31:12.000 333 33559.21 539.01 2278.50 29.81 2014-11-29 08:31:13.000 333 33559.26 539.06 2278.52 29.81 2014-11-29 08:31:14.000 333 33559.16 539.01 2278.51 29.80 2014-11-29 08:31:15.000 333 33559.23 539.00 2278.57 29.81 2014-11-29 08:31:16.000 333 33559.13 539.02 2278.55 29.80 2014-11-29 08:31:17.000 333 33559.21 539.00 2278.56 29.80 2014-11-29 08:31:18.000 333 33559.25 539.02 2278.62 29.81 2014-11-29 08:31:19.000 333 33559.19 539.04 2278.60 29.80 2014-11-29 08:31:20.000 333 33559.26 539.07 2278.62 29.81 2014-11-29 08:31:21.000 333 33559.10 539.05 2278.56 29.80 2014-11-29 08:31:22.000 333 33559.23 539.11 2278.64 29.80 2014-11-29 08:31:23.000 333 33559.14 539.09 2278.61 29.80 2014-11-29 08:31:24.000 333 33559.20 539.10 2278.59 29.80 2014-11-29 08:31:24.000 333 33559.12 539.07 2278.63 29.80 2014-11-29 08:31:26.000 333 33559.28 539.10 2278.53 29.80 2014-11-29 08:31:27.000 333 33559.22 539.08 2278.57 29.80 2014-11-29 08:31:28.000 333 33559.16 539.12 2278.63 29.80 2014-11-29 08:31:29.000 333 33559.18 539.10 2278.63 29.80 2014-11-29 08:31:30.000 333 33559.13 539.07 2278.59 29.80 2014-11-29 08:31:31.000 333 33559.22 539.09 2278.66 29.80 2014-11-29 08:31:32.000 333 33559.26 539.08 2278.63 29.80 2014-11-29 08:31:33.000 333 33559.19 539.09 2278.61 29.80 2014-11-29 08:31:34.000 333 33559.25 539.10 2278.70 29.80 2014-11-29 08:31:35.000 333 33559.19 539.09 2278.65 29.80 2014-11-29 08:31:36.000 333 33559.23 539.13 2278.67 29.80 2014-11-29 08:31:37.000 333 33559.16 539.08 2278.64 29.80 2014-11-29 08:31:37.000 333 33559.23 539.10 2278.54 29.80 2014-11-29 08:31:39.000 333 33559.21 539.10 2278.57 29.80 2014-11-29 08:31:40.000 333 33559.19 539.13 2278.66 29.81 2014-11-29 08:31:41.000 333 33559.20 539.13 2278.62 29.80 2014-11-29 08:31:42.000 333 33559.28 539.13 2278.53 29.80 2014-11-29 08:31:43.000 333 33559.23 539.12 2278.63 29.80 2014-11-29 08:31:44.000 333 33559.23 539.13 2278.63 29.80 2014-11-29 08:31:45.000 333 33559.20 539.19 2278.66 29.80 2014-11-29 08:31:46.000 333 33559.20 539.15 2278.60 29.80 2014-11-29 08:31:47.000 333 33559.31 539.16 2278.58 29.80 2014-11-29 08:31:48.000 333 33559.25 539.16 2278.72 29.80 2014-11-29 08:31:49.000 333 33559.30 539.18 2278.69 29.80 2014-11-29 08:31:50.000 333 33559.15 539.15 2278.74 29.80 2014-11-29 08:31:51.000 333 33559.33 539.19 2278.62 29.80 2014-11-29 08:31:52.000 333 33559.20 539.25 2278.69 29.80 2014-11-29 08:31:53.000 333 33559.14 539.25 2278.73 29.80 2014-11-29 08:31:54.000 333 33559.23 539.25 2278.74 29.80 2014-11-29 08:31:55.000 333 33559.29 539.33 2278.72 29.80 2014-11-29 08:31:56.000 333 33559.25 539.28 2278.73 29.80 2014-11-29 08:31:57.000 333 33559.22 539.28 2278.73 29.80 2014-11-29 08:31:58.000 333 33559.08 539.34 2278.70 29.80 2014-11-29 08:31:59.000 333 33559.15 539.37 2278.73 29.80 2014-11-29 08:32:00.000 333 33559.11 539.39 2278.64 29.80 2014-11-29 08:32:01.000 333 33559.14 539.46 2278.75 29.80 2014-11-29 08:32:02.000 333 33559.18 539.43 2278.72 29.80 2014-11-29 08:32:03.000 333 33559.06 539.46 2278.65 29.80 2014-11-29 08:32:04.000 333 33559.13 539.45 2278.76 29.80 2014-11-29 08:32:05.000 333 33559.09 539.47 2278.77 29.80 2014-11-29 08:32:06.000 333 33559.20 539.49 2278.70 29.80 2014-11-29 08:32:07.000 333 33559.08 539.48 2278.76 29.80 2014-11-29 08:32:08.000 333 33559.02 539.51 2278.75 29.80 2014-11-29 08:32:09.000 333 33558.95 539.56 2278.68 29.80 2014-11-29 08:32:10.000 333 33559.23 539.50 2278.78 29.80 2014-11-29 08:32:11.000 333 33559.10 539.47 2278.84 29.80 2014-11-29 08:32:12.000 333 33558.98 539.50 2278.81 29.80 2014-11-29 08:32:13.000 333 33559.06 539.52 2278.73 29.80 2014-11-29 08:32:14.000 333 33559.03 539.53 2278.80 29.80 2014-11-29 08:32:15.000 333 33559.02 539.51 2278.81 29.80 2014-11-29 08:32:16.000 333 33559.08 539.57 2278.85 29.80 2014-11-29 08:32:17.000 333 33559.01 539.56 2278.80 29.80 2014-11-29 08:32:18.000 333 33558.98 539.58 2278.83 29.80 2014-11-29 08:32:18.000 333 33559.03 539.62 2278.78 29.80 2014-11-29 08:32:20.000 333 33558.97 539.61 2278.87 29.80 2014-11-29 08:32:21.000 333 33559.06 539.65 2278.89 29.80 2014-11-29 08:32:22.000 333 33558.93 539.68 2278.82 29.80 2014-11-29 08:32:23.000 333 33558.92 539.65 2278.82 29.80 2014-11-29 08:32:24.000 333 33559.00 539.65 2278.93 29.80 2014-11-29 08:32:25.000 333 33558.93 539.65 2278.83 29.80 2014-11-29 08:32:26.000 333 33558.95 539.64 2278.88 29.80 2014-11-29 08:32:27.000 333 33558.86 539.70 2278.88 29.80 2014-11-29 08:32:28.000 333 33558.94 539.66 2278.91 29.80 2014-11-29 08:32:29.000 333 33558.95 539.65 2278.97 29.80 2014-11-29 08:32:30.000 333 33558.97 539.73 2278.96 29.80 2014-11-29 08:32:31.000 333 33558.91 539.73 2278.91 29.80 2014-11-29 08:32:31.000 333 33558.83 539.67 2278.94 29.80 2014-11-29 08:32:33.000 333 33558.82 539.77 2278.97 29.80 2014-11-29 08:32:34.000 333 33558.83 539.78 2278.90 29.80 2014-11-29 08:32:35.000 333 33558.81 539.77 2278.91 29.80 2014-11-29 08:32:36.000 333 33558.83 539.73 2278.99 29.80 2014-11-29 08:32:37.000 333 33558.92 539.76 2279.04 29.80 2014-11-29 08:32:38.000 333 33558.78 539.73 2279.00 29.80 2014-11-29 08:32:39.000 333 33558.76 539.75 2279.04 29.80 2014-11-29 08:32:40.000 333 33558.88 539.80 2278.99 29.80 2014-11-29 08:32:41.000 333 33558.81 539.80 2279.06 29.80 2014-11-29 08:32:42.000 333 33558.76 539.77 2279.07 29.80 2014-11-29 08:32:43.000 333 33558.74 539.78 2279.06 29.80 2014-11-29 08:32:44.000 333 33558.71 539.81 2279.06 29.80 2014-11-29 08:32:45.000 333 33558.72 539.83 2279.09 29.80 2014-11-29 08:32:46.000 333 33558.80 539.85 2279.03 29.80 2014-11-29 08:32:47.000 333 33558.73 539.82 2279.04 29.80 2014-11-29 08:32:48.000 333 33558.75 539.88 2279.07 29.80 2014-11-29 08:32:49.000 333 33558.70 539.86 2279.16 29.80 2014-11-29 08:32:50.000 333 33558.72 539.87 2279.05 29.80 2014-11-29 08:32:51.000 333 33558.63 539.86 2279.09 29.80 2014-11-29 08:32:52.000 333 33558.71 539.85 2279.04 29.80 2014-11-29 08:32:53.000 333 33558.61 539.88 2279.10 29.80 2014-11-29 08:32:54.000 333 33558.55 539.90 2279.16 29.80 2014-11-29 08:32:55.000 333 33558.63 539.96 2279.14 29.80 2014-11-29 08:32:56.000 333 33558.58 539.92 2279.12 29.80 2014-11-29 08:32:57.000 333 33558.61 539.98 2279.10 29.80 2014-11-29 08:32:58.000 333 33558.61 539.99 2279.16 29.80 2014-11-29 08:32:59.000 333 33558.44 539.98 2279.18 29.80 2014-11-29 08:33:00.000 333 33558.60 539.97 2279.19 29.80 2014-11-29 08:33:01.000 333 33558.57 540.03 2279.22 29.80 2014-11-29 08:33:02.000 333 33558.43 540.03 2279.14 29.80 2014-11-29 08:33:03.000 333 33558.49 540.08 2279.22 29.80 2014-11-29 08:33:04.000 333 33558.48 540.04 2279.22 29.80 2014-11-29 08:33:05.000 333 33558.49 540.04 2279.20 29.80 2014-11-29 08:33:06.000 333 33558.39 540.10 2279.30 29.80 2014-11-29 08:33:07.000 333 33558.50 540.10 2279.26 29.80 2014-11-29 08:33:08.000 333 33558.50 540.13 2279.25 29.80 2014-11-29 08:33:09.000 333 33558.30 540.13 2279.31 29.80 2014-11-29 08:33:10.000 333 33558.43 540.13 2279.25 29.80 2014-11-29 08:33:11.000 333 33558.30 540.12 2279.30 29.80 2014-11-29 08:33:12.000 333 33558.33 540.18 2279.29 29.80 2014-11-29 08:33:12.000 333 33558.28 540.21 2279.29 29.80 2014-11-29 08:33:14.000 333 33558.25 540.19 2279.29 29.80 2014-11-29 08:33:15.000 333 33558.29 540.19 2279.38 29.80 2014-11-29 08:33:16.000 333 33558.32 540.21 2279.44 29.80 2014-11-29 08:33:17.000 333 33558.28 540.21 2279.35 29.80 2014-11-29 08:33:18.000 333 33558.29 540.19 2279.43 29.80 2014-11-29 08:33:19.000 333 33558.25 540.23 2279.36 29.80 2014-11-29 08:33:20.000 333 33558.17 540.24 2279.35 29.80 2014-11-29 08:33:21.000 333 33558.14 540.28 2279.43 29.80 2014-11-29 08:33:22.000 333 33558.28 540.25 2279.33 29.80 2014-11-29 08:33:23.000 333 33558.19 540.27 2279.39 29.80 2014-11-29 08:33:24.000 333 33558.23 540.25 2279.51 29.80 2014-11-29 08:33:25.000 333 33558.14 540.25 2279.49 29.80 2014-11-29 08:33:25.000 333 33558.07 540.26 2279.49 29.80 2014-11-29 08:33:27.000 333 33558.18 540.31 2279.51 29.80 2014-11-29 08:33:28.000 333 33558.20 540.31 2279.39 29.80 2014-11-29 08:33:29.000 333 33558.20 540.28 2279.41 29.80 2014-11-29 08:33:30.000 333 33558.11 540.26 2279.55 29.80 2014-11-29 08:33:31.000 333 33558.18 540.24 2279.48 29.80 2014-11-29 08:33:32.000 333 33558.10 540.26 2279.52 29.80 2014-11-29 08:33:33.000 333 33558.08 540.32 2279.46 29.80 2014-11-29 08:33:34.000 333 33558.17 540.31 2279.53 29.80 2014-11-29 08:33:35.000 333 33558.13 540.33 2279.53 29.80 2014-11-29 08:33:36.000 333 33558.14 540.34 2279.52 29.80 2014-11-29 08:33:37.000 333 33558.13 540.33 2279.57 29.80 2014-11-29 08:33:38.000 333 33558.18 540.34 2279.58 29.80 2014-11-29 08:33:39.000 333 33558.02 540.31 2279.50 29.80 2014-11-29 08:33:40.000 333 33558.16 540.34 2279.59 29.80 2014-11-29 08:33:41.000 333 33558.15 540.33 2279.58 29.80 2014-11-29 08:33:42.000 333 33558.18 540.33 2279.58 29.80 2014-11-29 08:33:43.000 333 33558.16 540.35 2279.60 29.80 2014-11-29 08:33:44.000 333 33558.08 540.35 2279.61 29.80 2014-11-29 08:33:45.000 333 33558.07 540.37 2279.59 29.80 2014-11-29 08:33:46.000 333 33558.16 540.35 2279.68 29.80 2014-11-29 08:33:47.000 333 33558.11 540.36 2279.72 29.80 2014-11-29 08:33:48.000 333 33558.10 540.35 2279.57 29.80 2014-11-29 08:33:49.000 333 33558.13 540.34 2279.66 29.80 2014-11-29 08:33:50.000 333 33558.09 540.39 2279.66 29.80 2014-11-29 08:33:51.000 333 33558.15 540.38 2279.56 29.80 2014-11-29 08:33:52.000 333 33558.01 540.41 2279.69 29.80 2014-11-29 08:33:53.000 333 33558.04 540.43 2279.67 29.80 2014-11-29 08:33:54.000 333 33558.10 540.42 2279.66 29.80 2014-11-29 08:33:55.000 333 33558.14 540.45 2279.63 29.80 2014-11-29 08:33:56.000 333 33558.08 540.44 2279.61 29.80 2014-11-29 08:33:57.000 333 33558.05 540.45 2279.67 29.80 2014-11-29 08:33:58.000 333 33558.09 540.46 2279.57 29.80 2014-11-29 08:33:59.000 333 33558.11 540.46 2279.65 29.80 2014-11-29 08:34:00.000 333 33558.18 540.51 2279.73 29.80 2014-11-29 08:34:01.000 333 33558.15 540.48 2279.71 29.80 2014-11-29 08:34:02.000 333 33558.17 540.46 2279.64 29.80 2014-11-29 08:34:03.000 333 33558.19 540.46 2279.66 29.80 2014-11-29 08:34:04.000 333 33558.18 540.49 2279.73 29.80 2014-11-29 08:34:05.000 333 33558.14 540.46 2279.68 29.80 2014-11-29 08:34:06.000 333 33558.21 540.43 2279.71 29.80 2014-11-29 08:34:06.000 333 33558.21 540.50 2279.70 29.80 2014-11-29 08:34:08.000 333 33558.22 540.48 2279.70 29.80 2014-11-29 08:34:09.000 333 33558.18 540.47 2279.63 29.80 2014-11-29 08:34:10.000 333 33558.16 540.54 2279.65 29.80 2014-11-29 08:34:11.000 333 33558.14 540.53 2279.69 29.80 2014-11-29 08:34:12.000 333 33558.26 540.50 2279.66 29.80 2014-11-29 08:34:13.000 333 33558.18 540.51 2279.74 29.80 2014-11-29 08:34:14.000 333 33558.17 540.53 2279.73 29.80 2014-11-29 08:34:15.000 333 33558.19 540.47 2279.71 29.80 2014-11-29 08:34:16.000 333 33558.26 540.55 2279.79 29.80 2014-11-29 08:34:17.000 333 33558.18 540.53 2279.74 29.80 2014-11-29 08:34:18.000 333 33558.28 540.53 2279.84 29.80 2014-11-29 08:34:19.000 333 33558.32 540.47 2279.72 29.80 2014-11-29 08:34:19.000 333 33558.29 540.53 2279.68 29.80 2014-11-29 08:34:21.000 333 33558.23 540.51 2279.68 29.80 2014-11-29 08:34:22.000 333 33558.31 540.48 2279.68 29.80 2014-11-29 08:34:23.000 333 33558.28 540.48 2279.73 29.80 2014-11-29 08:34:24.000 333 33558.30 540.56 2279.75 29.80 2014-11-29 08:34:25.000 333 33558.29 540.54 2279.69 29.80 2014-11-29 08:34:26.000 333 33558.25 540.55 2279.68 29.80 2014-11-29 08:34:27.000 333 33558.38 540.58 2279.68 29.80 2014-11-29 08:34:28.000 333 33558.35 540.59 2279.77 29.80 2014-11-29 08:34:29.000 333 33558.25 540.60 2279.70 29.80 2014-11-29 08:34:30.000 333 33558.29 540.58 2279.73 29.80 2014-11-29 08:34:31.000 333 33558.38 540.56 2279.75 29.80 2014-11-29 08:34:32.000 333 33558.38 540.56 2279.74 29.80 2014-11-29 08:34:33.000 333 33558.36 540.65 2279.73 29.80 2014-11-29 08:34:34.000 333 33558.38 540.65 2279.66 29.80 2014-11-29 08:34:35.000 333 33558.42 540.60 2279.64 29.80 2014-11-29 08:34:36.000 333 33558.43 540.59 2279.73 29.80 2014-11-29 08:34:37.000 333 33558.39 540.60 2279.73 29.80 2014-11-29 08:34:38.000 333 33558.48 540.58 2279.66 29.80 2014-11-29 08:34:39.000 333 33558.47 540.58 2279.66 29.80 2014-11-29 08:34:40.000 333 33558.52 540.58 2279.72 29.80 2014-11-29 08:34:41.000 333 33558.45 540.60 2279.71 29.80 2014-11-29 08:34:42.000 333 33558.45 540.61 2279.68 29.80 2014-11-29 08:34:43.000 333 33558.46 540.59 2279.67 29.80 2014-11-29 08:34:44.000 333 33558.54 540.58 2279.62 29.80 2014-11-29 08:34:45.000 333 33558.46 540.59 2279.70 29.80 2014-11-29 08:34:46.000 333 33558.53 540.58 2279.63 29.80 2014-11-29 08:34:47.000 333 33558.56 540.57 2279.65 29.80 2014-11-29 08:34:48.000 333 33558.67 540.57 2279.62 29.80 2014-11-29 08:34:49.000 333 33558.61 540.57 2279.65 29.80 2014-11-29 08:34:50.000 333 33558.72 540.68 2279.65 29.80 2014-11-29 08:34:51.000 333 33558.61 540.57 2279.65 29.80 2014-11-29 08:34:52.000 333 33558.76 540.62 2279.62 29.80 2014-11-29 08:34:53.000 333 33558.64 540.60 2279.59 29.80 2014-11-29 08:34:54.000 333 33558.63 540.57 2279.55 29.80 2014-11-29 08:34:55.000 333 33558.80 540.60 2279.60 29.80 2014-11-29 08:34:56.000 333 33558.83 540.59 2279.50 29.80 2014-11-29 08:34:57.000 333 33558.81 540.51 2279.59 29.80 2014-11-29 08:34:58.000 333 33558.71 540.54 2279.53 29.80 2014-11-29 08:34:59.000 333 33558.83 540.55 2279.54 29.80 2014-11-29 08:35:00.000 333 33558.90 540.60 2279.57 29.80 2014-11-29 08:35:00.000 333 33558.79 540.54 2279.63 29.80 2014-11-29 08:35:02.000 333 33558.91 540.55 2279.59 29.80 2014-11-29 08:35:03.000 333 33558.79 540.59 2279.51 29.80 2014-11-29 08:35:04.000 333 33559.00 540.58 2279.50 29.80 2014-11-29 08:35:05.000 333 33558.86 540.56 2279.53 29.80 2014-11-29 08:35:06.000 333 33558.88 540.53 2279.53 29.80 2014-11-29 08:35:07.000 333 33558.91 540.56 2279.54 29.80 2014-11-29 08:35:08.000 333 33558.95 540.55 2279.55 29.80 2014-11-29 08:35:09.000 333 33559.03 540.55 2279.54 29.80 2014-11-29 08:35:10.000 333 33559.03 540.56 2279.50 29.80 2014-11-29 08:35:11.000 333 33559.04 540.53 2279.49 29.80 2014-11-29 08:35:12.000 333 33559.16 540.51 2279.44 29.80 2014-11-29 08:35:13.000 333 33559.16 540.54 2279.54 29.80 2014-11-29 08:35:13.000 333 33559.04 540.52 2279.45 29.80 2014-11-29 08:35:15.000 333 33559.25 540.47 2279.49 29.80 2014-11-29 08:35:16.000 333 33559.12 540.51 2279.51 29.80 2014-11-29 08:35:17.000 333 33559.18 540.50 2279.50 29.80 2014-11-29 08:35:18.000 333 33559.23 540.56 2279.47 29.80 2014-11-29 08:35:19.000 333 33559.20 540.51 2279.46 29.80 2014-11-29 08:35:20.000 333 33559.25 540.56 2279.40 29.80 2014-11-29 08:35:21.000 333 33559.32 540.61 2279.35 29.80 2014-11-29 08:35:22.000 333 33559.23 540.59 2279.45 29.80 2014-11-29 08:35:23.000 333 33559.34 540.60 2279.36 29.80 2014-11-29 08:35:24.000 333 33559.33 540.57 2279.37 29.80 2014-11-29 08:35:25.000 333 33559.40 540.58 2279.32 29.80 2014-11-29 08:35:26.000 333 33559.39 540.55 2279.40 29.80 2014-11-29 08:35:27.000 333 33559.31 540.56 2279.39 29.80 2014-11-29 08:35:28.000 333 33559.43 540.58 2279.32 29.80 2014-11-29 08:35:29.000 333 33559.50 540.59 2279.31 29.80 2014-11-29 08:35:30.000 333 33559.48 540.61 2279.34 29.80 2014-11-29 08:35:31.000 333 33559.50 540.59 2279.28 29.80 2014-11-29 08:35:32.000 333 33559.46 540.63 2279.31 29.80 2014-11-29 08:35:33.000 333 33559.57 540.67 2279.30 29.80 2014-11-29 08:35:34.000 333 33559.57 540.65 2279.22 29.80 2014-11-29 08:35:35.000 333 33559.64 540.62 2279.27 29.80 2014-11-29 08:35:36.000 333 33559.74 540.63 2279.31 29.80 2014-11-29 08:35:37.000 333 33559.70 540.64 2279.24 29.80 2014-11-29 08:35:38.000 333 33559.67 540.67 2279.28 29.80 2014-11-29 08:35:39.000 333 33559.72 540.60 2279.28 29.80 2014-11-29 08:35:40.000 333 33559.72 540.68 2279.22 29.80 2014-11-29 08:35:41.000 333 33559.68 540.65 2279.15 29.80 2014-11-29 08:35:42.000 333 33559.78 540.61 2279.16 29.80 2014-11-29 08:35:43.000 333 33559.84 540.62 2279.18 29.80 2014-11-29 08:35:44.000 333 33559.69 540.63 2279.24 29.80 2014-11-29 08:35:45.000 333 33559.82 540.65 2279.24 29.80 2014-11-29 08:35:46.000 333 33559.78 540.67 2279.26 29.80 2014-11-29 08:35:47.000 333 33559.85 540.69 2279.26 29.80 2014-11-29 08:35:48.000 333 33559.78 540.68 2279.10 29.80 2014-11-29 08:35:49.000 333 33559.82 540.71 2279.15 29.80 2014-11-29 08:35:50.000 333 33559.84 540.70 2279.19 29.80 2014-11-29 08:35:51.000 333 33559.89 540.68 2279.08 29.80 2014-11-29 08:35:52.000 333 33559.86 540.70 2279.12 29.80 2014-11-29 08:35:53.000 333 33559.84 540.66 2279.13 29.80 2014-11-29 08:35:54.000 333 33559.91 540.71 2279.14 29.80 2014-11-29 08:35:54.000 333 33559.87 540.71 2279.13 29.80 2014-11-29 08:35:56.000 333 33559.87 540.72 2279.12 29.80 2014-11-29 08:35:57.000 333 33559.79 540.74 2279.12 29.80 2014-11-29 08:35:58.000 333 33559.85 540.75 2279.07 29.80 2014-11-29 08:35:59.000 333 33559.78 540.73 2279.07 29.80 2014-11-29 08:36:00.000 333 33559.91 540.75 2279.12 29.80 2014-11-29 08:36:01.000 333 33559.89 540.72 2279.13 29.80 2014-11-29 08:36:02.000 333 33559.77 540.76 2279.12 29.80 2014-11-29 08:36:03.000 333 33559.87 540.78 2279.12 29.80 2014-11-29 08:36:04.000 333 33559.81 540.83 2279.03 29.80 2014-11-29 08:36:05.000 333 33559.85 540.83 2279.01 29.80 2014-11-29 08:36:06.000 333 33559.82 540.84 2279.11 29.80 2014-11-29 08:36:07.000 333 33559.88 540.87 2279.07 29.80 2014-11-29 08:36:07.000 333 33559.91 540.87 2279.12 29.80 2014-11-29 08:36:09.000 333 33559.77 540.87 2279.09 29.80 2014-11-29 08:36:10.000 333 33559.80 540.89 2279.04 29.80 2014-11-29 08:36:11.000 333 33559.82 540.90 2279.03 29.80 2014-11-29 08:36:12.000 333 33559.88 540.94 2279.08 29.80 2014-11-29 08:36:13.000 333 33559.77 540.90 2279.09 29.80 2014-11-29 08:36:14.000 333 33559.89 540.97 2279.13 29.80 2014-11-29 08:36:15.000 333 33559.74 540.93 2279.15 29.80 2014-11-29 08:36:16.000 333 33559.90 540.96 2279.16 29.80 2014-11-29 08:36:17.000 333 33559.84 540.97 2279.13 29.80 2014-11-29 08:36:18.000 333 33559.77 540.97 2279.10 29.80 2014-11-29 08:36:19.000 333 33559.80 541.02 2279.08 29.80 2014-11-29 08:36:20.000 333 33559.69 541.03 2279.13 29.80 2014-11-29 08:36:21.000 333 33559.84 541.07 2279.19 29.80 2014-11-29 08:36:22.000 333 33559.85 541.05 2279.06 29.80 2014-11-29 08:36:23.000 333 33559.69 541.05 2279.09 29.80 2014-11-29 08:36:24.000 333 33559.69 541.07 2279.11 29.80 2014-11-29 08:36:25.000 333 33559.67 541.11 2279.16 29.80 2014-11-29 08:36:26.000 333 33559.76 541.11 2279.16 29.80 2014-11-29 08:36:27.000 333 33559.57 541.11 2279.30 29.80 2014-11-29 08:36:28.000 333 33559.67 541.15 2279.18 29.80 2014-11-29 08:36:29.000 333 33559.57 541.16 2279.12 29.80 2014-11-29 08:36:30.000 333 33559.64 541.19 2279.22 29.80 2014-11-29 08:36:31.000 333 33559.60 541.21 2279.24 29.80 2014-11-29 08:36:32.000 333 33559.54 541.23 2279.18 29.80 2014-11-29 08:36:33.000 333 33559.47 541.27 2279.35 29.80 2014-11-29 08:36:34.000 333 33559.52 541.27 2279.28 29.80 2014-11-29 08:36:35.000 333 33559.51 541.27 2279.28 29.80 2014-11-29 08:36:36.000 333 33559.43 541.36 2279.30 29.80 2014-11-29 08:36:37.000 333 33559.41 541.39 2279.26 29.80 2014-11-29 08:36:38.000 333 33559.46 541.37 2279.39 29.80 2014-11-29 08:36:39.000 333 33559.35 541.46 2279.44 29.80 2014-11-29 08:36:40.000 333 33559.43 541.48 2279.35 29.80 2014-11-29 08:36:41.000 333 33559.36 541.48 2279.40 29.80 2014-11-29 08:36:42.000 333 33559.40 541.55 2279.32 29.80 2014-11-29 08:36:43.000 333 33559.29 541.64 2279.39 29.80 2014-11-29 08:36:44.000 333 33559.28 541.61 2279.34 29.80 2014-11-29 08:36:45.000 333 33559.29 541.65 2279.40 29.80 2014-11-29 08:36:46.000 333 33559.29 541.71 2279.46 29.80 2014-11-29 08:36:47.000 333 33559.19 541.73 2279.49 29.80 2014-11-29 08:36:48.000 333 33559.19 541.74 2279.46 29.80 2014-11-29 08:36:48.000 333 33559.22 541.78 2279.53 29.80 2014-11-29 08:36:50.000 333 33559.21 541.80 2279.50 29.80 2014-11-29 08:36:51.000 333 33559.10 541.81 2279.48 29.80 2014-11-29 08:36:52.000 333 33559.14 541.83 2279.56 29.80 2014-11-29 08:36:53.000 333 33559.07 541.83 2279.52 29.80 2014-11-29 08:36:54.000 333 33559.08 541.87 2279.57 29.80 2014-11-29 08:36:55.000 333 33559.08 541.89 2279.62 29.80 2014-11-29 08:36:56.000 333 33559.03 541.92 2279.57 29.80 2014-11-29 08:36:57.000 333 33558.89 541.96 2279.57 29.80 2014-11-29 08:36:58.000 333 33559.03 541.95 2279.57 29.80 2014-11-29 08:36:59.000 333 33558.95 541.97 2279.63 29.80 2014-11-29 08:37:00.000 333 33559.00 542.02 2279.66 29.80 2014-11-29 08:37:01.000 333 33558.86 542.02 2279.63 29.80 2014-11-29 08:37:01.000 333 33558.97 542.10 2279.72 29.80 2014-11-29 08:37:03.000 333 33558.83 542.04 2279.71 29.80 2014-11-29 08:37:04.000 333 33558.93 542.10 2279.71 29.80 2014-11-29 08:37:05.000 333 33558.86 542.06 2279.66 29.80 2014-11-29 08:37:06.000 333 33558.83 542.11 2279.68 29.80 2014-11-29 08:37:07.000 333 33558.86 542.12 2279.76 29.80 2014-11-29 08:37:08.000 333 33558.85 542.10 2279.77 29.80 2014-11-29 08:37:09.000 333 33558.87 542.11 2279.79 29.80 2014-11-29 08:37:10.000 333 33558.94 542.11 2279.77 29.80 2014-11-29 08:37:11.000 333 33558.86 542.08 2279.74 29.80 2014-11-29 08:37:12.000 333 33558.86 542.11 2279.78 29.80 2014-11-29 08:37:13.000 333 33558.91 542.10 2279.84 29.80 2014-11-29 08:37:14.000 333 33558.89 542.11 2279.75 29.80 2014-11-29 08:37:15.000 333 33558.87 542.14 2279.86 29.80 2014-11-29 08:37:16.000 333 33558.88 542.11 2279.90 29.80 2014-11-29 08:37:17.000 333 33558.81 542.09 2279.85 29.80 2014-11-29 08:37:18.000 333 33558.90 542.12 2279.82 29.80 2014-11-29 08:37:19.000 333 33558.90 542.14 2279.83 29.80 2014-11-29 08:37:20.000 333 33558.82 542.08 2279.87 29.80 2014-11-29 08:37:21.000 333 33558.91 542.10 2279.86 29.80 2014-11-29 08:37:22.000 333 33558.88 542.10 2279.90 29.80 2014-11-29 08:37:23.000 333 33558.83 542.09 2279.88 29.80 2014-11-29 08:37:24.000 333 33558.82 542.04 2279.89 29.80 2014-11-29 08:37:25.000 333 33558.95 542.09 2279.80 29.80 2014-11-29 08:37:26.000 333 33558.71 542.04 2279.89 29.80 2014-11-29 08:37:27.000 333 33558.89 542.06 2279.87 29.80 2014-11-29 08:37:28.000 333 33558.82 542.12 2279.90 29.80 2014-11-29 08:37:29.000 333 33558.83 542.12 2279.97 29.80 2014-11-29 08:37:30.000 333 33558.84 542.07 2279.80 29.80 2014-11-29 08:37:31.000 333 33558.87 542.09 2279.81 29.80 2014-11-29 08:37:32.000 333 33558.91 542.09 2279.87 29.80 2014-11-29 08:37:33.000 333 33558.86 542.06 2279.89 29.80 2014-11-29 08:37:34.000 333 33558.86 542.05 2279.86 29.80 2014-11-29 08:37:35.000 333 33558.83 542.04 2279.78 29.80 2014-11-29 08:37:36.000 333 33558.98 542.06 2279.91 29.80 2014-11-29 08:37:37.000 333 33558.91 542.04 2279.93 29.80 2014-11-29 08:37:38.000 333 33558.97 542.00 2279.89 29.80 2014-11-29 08:37:39.000 333 33558.92 542.05 2279.82 29.80 2014-11-29 08:37:40.000 333 33558.95 541.94 2279.83 29.80 2014-11-29 08:37:41.000 333 33559.00 541.95 2279.82 29.80 2014-11-29 08:37:42.000 333 33559.06 541.98 2279.89 29.80 2014-11-29 08:37:42.000 333 33558.92 541.90 2279.81 29.80 2014-11-29 08:37:44.000 333 33558.94 541.91 2279.82 29.80 2014-11-29 08:37:45.000 333 33559.05 541.88 2279.74 29.80 2014-11-29 08:37:46.000 333 33559.09 541.89 2279.82 29.80 2014-11-29 08:37:47.000 333 33559.07 541.84 2279.80 29.80 2014-11-29 08:37:48.000 333 33559.06 541.84 2279.72 29.80 2014-11-29 08:37:49.000 333 33559.11 541.86 2279.77 29.80 2014-11-29 08:37:50.000 333 33559.14 541.82 2279.78 29.80 2014-11-29 08:37:51.000 333 33559.18 541.82 2279.73 29.80 2014-11-29 08:37:52.000 333 33559.14 541.85 2279.73 29.80 2014-11-29 08:37:53.000 333 33559.05 541.82 2279.78 29.80 2014-11-29 08:37:54.000 333 33559.23 541.79 2279.80 29.80 2014-11-29 08:37:55.000 333 33559.32 541.81 2279.79 29.80 2014-11-29 08:37:55.000 333 33559.14 541.76 2279.77 29.80 2014-11-29 08:37:57.000 333 33559.21 541.81 2279.75 29.80 2014-11-29 08:37:58.000 333 33559.20 541.78 2279.66 29.80 2014-11-29 08:37:59.000 333 33559.12 541.77 2279.66 29.80 2014-11-29 08:38:00.000 333 33559.30 541.76 2279.66 29.80 2014-11-29 08:38:01.000 333 33559.22 541.72 2279.72 29.80 2014-11-29 08:38:02.000 333 33559.19 541.73 2279.66 29.80 2014-11-29 08:38:03.000 333 33559.33 541.72 2279.75 29.80 2014-11-29 08:38:04.000 333 33559.33 541.64 2279.63 29.80 2014-11-29 08:38:05.000 333 33559.24 541.69 2279.62 29.80 2014-11-29 08:38:06.000 333 33559.39 541.73 2279.64 29.80 2014-11-29 08:38:07.000 333 33559.35 541.71 2279.62 29.80 2014-11-29 08:38:08.000 333 33559.36 541.66 2279.59 29.80 2014-11-29 08:38:09.000 333 33559.34 541.66 2279.66 29.80 2014-11-29 08:38:10.000 333 33559.43 541.66 2279.65 29.80 2014-11-29 08:38:11.000 333 33559.47 541.66 2279.47 29.80 2014-11-29 08:38:12.000 333 33559.43 541.67 2279.56 29.80 2014-11-29 08:38:13.000 333 33559.48 541.65 2279.57 29.80 2014-11-29 08:38:14.000 333 33559.44 541.59 2279.55 29.80 2014-11-29 08:38:15.000 333 33559.41 541.58 2279.47 29.80 2014-11-29 08:38:16.000 333 33559.59 541.61 2279.55 29.80 2014-11-29 08:38:17.000 333 33559.59 541.55 2279.49 29.80 2014-11-29 08:38:18.000 333 33559.48 541.58 2279.35 29.80 2014-11-29 08:38:19.000 333 33559.66 541.54 2279.44 29.80 2014-11-29 08:38:20.000 333 33559.71 541.57 2279.44 29.80 2014-11-29 08:38:21.000 333 33559.67 541.54 2279.48 29.80 2014-11-29 08:38:22.000 333 33559.74 541.50 2279.43 29.80 2014-11-29 08:38:23.000 333 33559.72 541.48 2279.45 29.80 2014-11-29 08:38:24.000 333 33559.70 541.47 2279.45 29.80 2014-11-29 08:38:25.000 333 33559.75 541.40 2279.38 29.80 2014-11-29 08:38:26.000 333 33559.82 541.37 2279.34 29.80 2014-11-29 08:38:27.000 333 33559.83 541.37 2279.36 29.80 2014-11-29 08:38:28.000 333 33559.91 541.34 2279.31 29.80 2014-11-29 08:38:29.000 333 33560.01 541.32 2279.28 29.80 2014-11-29 08:38:30.000 333 33559.90 541.29 2279.29 29.80 2014-11-29 08:38:31.000 333 33559.97 541.29 2279.28 29.80 2014-11-29 08:38:32.000 333 33559.98 541.24 2279.26 29.80 2014-11-29 08:38:33.000 333 33560.06 541.25 2279.18 29.80 2014-11-29 08:38:34.000 333 33560.02 541.22 2279.20 29.80 2014-11-29 08:38:35.000 333 33560.03 541.22 2279.09 29.80 2014-11-29 08:38:36.000 333 33560.16 541.21 2279.05 29.80 2014-11-29 08:38:36.000 333 33560.14 541.23 2279.04 29.80 2014-11-29 08:38:38.000 333 33560.15 541.15 2279.09 29.80 2014-11-29 08:38:39.000 333 33560.09 541.17 2279.07 29.80 2014-11-29 08:38:40.000 333 33560.27 541.12 2279.11 29.80 2014-11-29 08:38:41.000 333 33560.19 541.05 2279.05 29.80 2014-11-29 08:38:42.000 333 33560.26 541.07 2278.97 29.80 2014-11-29 08:38:43.000 333 33560.24 541.09 2278.95 29.80 2014-11-29 08:38:44.000 333 33560.27 541.08 2278.97 29.80 2014-11-29 08:38:45.000 333 33560.36 541.09 2278.91 29.80 2014-11-29 08:38:46.000 333 33560.28 541.08 2278.88 29.80 2014-11-29 08:38:47.000 333 33560.42 541.08 2278.84 29.80 2014-11-29 08:38:48.000 333 33560.44 541.04 2278.85 29.80 2014-11-29 08:38:49.000 333 33560.36 541.00 2278.81 29.80 2014-11-29 08:38:49.000 333 33560.46 540.97 2278.90 29.80 2014-11-29 08:38:51.000 333 33560.57 540.99 2278.79 29.80 2014-11-29 08:38:52.000 333 33560.49 540.98 2278.76 29.80 2014-11-29 08:38:53.000 333 33560.50 540.93 2278.72 29.80 2014-11-29 08:38:54.000 333 33560.49 540.95 2278.81 29.80 2014-11-29 08:38:55.000 333 33560.56 540.97 2278.77 29.80 2014-11-29 08:38:56.000 333 33560.69 540.94 2278.75 29.80 2014-11-29 08:38:57.000 333 33560.80 540.89 2278.61 29.80 2014-11-29 08:38:58.000 333 33560.60 540.96 2278.64 29.80 2014-11-29 08:38:59.000 333 33560.77 540.96 2278.68 29.80 2014-11-29 08:39:00.000 333 33560.77 540.92 2278.57 29.80 2014-11-29 08:39:01.000 333 33560.83 540.95 2278.66 29.80 2014-11-29 08:39:02.000 333 33560.92 540.94 2278.67 29.80 2014-11-29 08:39:03.000 333 33560.82 540.97 2278.58 29.80 2014-11-29 08:39:04.000 333 33561.03 540.92 2278.55 29.80 2014-11-29 08:39:05.000 333 33560.87 540.90 2278.54 29.80 2014-11-29 08:39:06.000 333 33560.97 540.88 2278.50 29.80 2014-11-29 08:39:07.000 333 33561.05 540.87 2278.54 29.80 2014-11-29 08:39:08.000 333 33560.97 540.91 2278.43 29.80 2014-11-29 08:39:09.000 333 33561.06 540.90 2278.47 29.80 2014-11-29 08:39:10.000 333 33561.05 540.91 2278.43 29.80 2014-11-29 08:39:11.000 333 33561.05 540.92 2278.46 29.80 2014-11-29 08:39:12.000 333 33561.09 540.93 2278.47 29.80 2014-11-29 08:39:13.000 333 33561.23 540.97 2278.39 29.80 2014-11-29 08:39:14.000 333 33561.14 540.91 2278.42 29.80 2014-11-29 08:39:15.000 333 33561.23 540.94 2278.41 29.80 2014-11-29 08:39:16.000 333 33561.25 540.94 2278.41 29.80 2014-11-29 08:39:17.000 333 33561.39 540.93 2278.31 29.80 2014-11-29 08:39:18.000 333 33561.33 540.88 2278.30 29.80 2014-11-29 08:39:19.000 333 33561.37 540.91 2278.28 29.80 2014-11-29 08:39:20.000 333 33561.36 540.89 2278.28 29.80 2014-11-29 08:39:21.000 333 33561.46 540.86 2278.20 29.80 2014-11-29 08:39:22.000 333 33561.46 540.91 2278.25 29.80 2014-11-29 08:39:23.000 333 33561.40 540.87 2278.16 29.80 2014-11-29 08:39:24.000 333 33561.44 540.87 2278.16 29.80 2014-11-29 08:39:25.000 333 33561.47 540.86 2278.24 29.80 2014-11-29 08:39:26.000 333 33561.45 540.87 2278.14 29.80 2014-11-29 08:39:27.000 333 33561.55 540.91 2278.11 29.80 2014-11-29 08:39:28.000 333 33561.42 540.91 2278.10 29.80 2014-11-29 08:39:29.000 333 33561.46 540.93 2278.10 29.80 2014-11-29 08:39:30.000 333 33561.53 540.96 2278.02 29.80 2014-11-29 08:39:30.000 333 33561.51 540.94 2278.11 29.80 2014-11-29 08:39:32.000 333 33561.67 541.00 2278.05 29.80 2014-11-29 08:39:33.000 333 33561.54 541.00 2277.97 29.80 2014-11-29 08:39:34.000 333 33561.59 540.92 2278.03 29.80 2014-11-29 08:39:35.000 333 33561.58 540.97 2277.93 29.80 2014-11-29 08:39:36.000 333 33561.59 540.95 2277.94 29.80 2014-11-29 08:39:37.000 333 33561.70 540.99 2277.99 29.80 2014-11-29 08:39:38.000 333 33561.58 541.03 2278.05 29.80 2014-11-29 08:39:39.000 333 33561.73 541.01 2277.91 29.80 2014-11-29 08:39:40.000 333 33561.70 541.08 2277.93 29.80 2014-11-29 08:39:41.000 333 33561.75 541.09 2277.97 29.80 2014-11-29 08:39:42.000 333 33561.72 541.10 2277.94 29.80 2014-11-29 08:39:43.000 333 33561.77 541.10 2277.97 29.80 2014-11-29 08:39:43.000 333 33561.81 541.10 2278.03 29.80 2014-11-29 08:39:45.000 333 33561.80 541.13 2277.88 29.80 2014-11-29 08:39:46.000 333 33561.83 541.18 2277.94 29.80 2014-11-29 08:39:47.000 333 33561.95 541.16 2277.85 29.80 2014-11-29 08:39:48.000 333 33561.93 541.11 2277.84 29.80 2014-11-29 08:39:49.000 333 33561.97 541.16 2277.92 29.80 2014-11-29 08:39:50.000 333 33561.97 541.14 2277.82 29.80 2014-11-29 08:39:51.000 333 33561.96 541.13 2277.77 29.80 2014-11-29 08:39:52.000 333 33562.03 541.10 2277.83 29.80 2014-11-29 08:39:53.000 333 33561.99 541.13 2277.81 29.80 2014-11-29 08:39:54.000 333 33561.98 541.15 2277.81 29.80 2014-11-29 08:39:55.000 333 33561.90 541.16 2277.80 29.80 2014-11-29 08:39:56.000 333 33562.00 541.13 2277.76 29.80 2014-11-29 08:39:57.000 333 33561.92 541.18 2277.74 29.80 2014-11-29 08:39:58.000 333 33561.93 541.17 2277.71 29.80 2014-11-29 08:39:59.000 333 33561.97 541.16 2277.66 29.80 2014-11-29 08:40:00.000 333 33561.86 541.15 2277.71 29.80 2014-11-29 08:40:01.000 333 33562.01 541.23 2277.73 29.80 2014-11-29 08:40:02.000 333 33561.98 541.18 2277.63 29.80 2014-11-29 08:40:03.000 333 33562.01 541.20 2277.70 29.80 2014-11-29 08:40:04.000 333 33561.95 541.22 2277.64 29.80 2014-11-29 08:40:05.000 333 33562.10 541.23 2277.65 29.80 2014-11-29 08:40:06.000 333 33562.05 541.17 2277.58 29.80 2014-11-29 08:40:07.000 333 33562.09 541.29 2277.64 29.80 2014-11-29 08:40:08.000 333 33562.05 541.25 2277.61 29.80 2014-11-29 08:40:09.000 333 33562.04 541.19 2277.57 29.80 2014-11-29 08:40:10.000 333 33562.09 541.25 2277.59 29.80 2014-11-29 08:40:11.000 333 33562.04 541.23 2277.61 29.80 2014-11-29 08:40:12.000 333 33562.04 541.23 2277.58 29.80 2014-11-29 08:40:13.000 333 33562.07 541.27 2277.56 29.80 2014-11-29 08:40:14.000 333 33562.05 541.30 2277.54 29.80 2014-11-29 08:40:15.000 333 33562.10 541.28 2277.63 29.80 2014-11-29 08:40:16.000 333 33562.08 541.29 2277.59 29.80 2014-11-29 08:40:17.000 333 33562.07 541.31 2277.54 29.80 2014-11-29 08:40:18.000 333 33562.00 541.30 2277.53 29.80 2014-11-29 08:40:19.000 333 33561.95 541.30 2277.57 29.80 2014-11-29 08:40:20.000 333 33561.98 541.30 2277.60 29.80 2014-11-29 08:40:21.000 333 33561.99 541.30 2277.60 29.80 2014-11-29 08:40:22.000 333 33561.99 541.34 2277.68 29.80 2014-11-29 08:40:23.000 333 33561.96 541.36 2277.63 29.80 2014-11-29 08:40:24.000 333 33561.95 541.37 2277.56 29.80 2014-11-29 08:40:24.000 333 33562.02 541.34 2277.54 29.80 2014-11-29 08:40:26.000 333 33562.02 541.39 2277.58 29.80 2014-11-29 08:40:27.000 333 33561.90 541.40 2277.63 29.80 2014-11-29 08:40:28.000 333 33561.98 541.45 2277.60 29.80 2014-11-29 08:40:29.000 333 33561.93 541.48 2277.63 29.80 2014-11-29 08:40:30.000 333 33561.99 541.47 2277.66 29.80 2014-11-29 08:40:31.000 333 33561.93 541.45 2277.53 29.80 2014-11-29 08:40:32.000 333 33561.85 541.48 2277.55 29.80 2014-11-29 08:40:33.000 333 33561.83 541.47 2277.60 29.80 2014-11-29 08:40:34.000 333 33561.95 541.53 2277.59 29.80 2014-11-29 08:40:35.000 333 33561.94 541.53 2277.62 29.80 2014-11-29 08:40:36.000 333 33561.88 541.52 2277.61 29.80 2014-11-29 08:40:37.000 333 33561.86 541.56 2277.62 29.80 2014-11-29 08:40:37.000 333 33561.87 541.59 2277.58 29.80 2014-11-29 08:40:39.000 333 33561.80 541.55 2277.60 29.80 2014-11-29 08:40:40.000 333 33561.83 541.63 2277.56 29.80 2014-11-29 08:40:41.000 333 33561.77 541.61 2277.64 29.80 2014-11-29 08:40:42.000 333 33561.84 541.63 2277.63 29.80 2014-11-29 08:40:43.000 333 33561.77 541.58 2277.62 29.80 2014-11-29 08:40:44.000 333 33561.71 541.66 2277.67 29.80 2014-11-29 08:40:45.000 333 33561.84 541.62 2277.54 29.80 2014-11-29 08:40:46.000 333 33561.67 541.70 2277.60 29.80 2014-11-29 08:40:47.000 333 33561.77 541.71 2277.66 29.80 2014-11-29 08:40:48.000 333 33561.71 541.69 2277.62 29.80 2014-11-29 08:40:49.000 333 33561.61 541.68 2277.66 29.80 2014-11-29 08:40:50.000 333 33561.75 541.71 2277.59 29.80 2014-11-29 08:40:51.000 333 33561.64 541.68 2277.57 29.80 2014-11-29 08:40:52.000 333 33561.62 541.68 2277.67 29.80 2014-11-29 08:40:53.000 333 33561.65 541.68 2277.62 29.80 2014-11-29 08:40:54.000 333 33561.61 541.67 2277.67 29.80 2014-11-29 08:40:55.000 333 33561.60 541.67 2277.69 29.80 2014-11-29 08:40:56.000 333 33561.69 541.65 2277.63 29.80 2014-11-29 08:40:57.000 333 33561.73 541.66 2277.57 29.80 2014-11-29 08:40:58.000 333 33561.63 541.67 2277.69 29.80 2014-11-29 08:40:59.000 333 33561.72 541.65 2277.60 29.80 2014-11-29 08:41:00.000 333 33561.64 541.66 2277.61 29.80 2014-11-29 08:41:01.000 333 33561.63 541.71 2277.70 29.80 2014-11-29 08:41:02.000 333 33561.59 541.75 2277.74 29.80 2014-11-29 08:41:03.000 333 33561.56 541.73 2277.70 29.80 2014-11-29 08:41:04.000 333 33561.64 541.76 2277.69 29.80 2014-11-29 08:41:05.000 333 33561.43 541.82 2277.72 29.80 2014-11-29 08:41:06.000 333 33561.61 541.81 2277.67 29.80 2014-11-29 08:41:07.000 333 33561.52 541.77 2277.71 29.80 2014-11-29 08:41:08.000 333 33561.60 541.79 2277.73 29.80 2014-11-29 08:41:09.000 333 33561.54 541.76 2277.71 29.80 2014-11-29 08:41:10.000 333 33561.52 541.76 2277.70 29.80 2014-11-29 08:41:11.000 333 33561.68 541.76 2277.78 29.80 2014-11-29 08:41:12.000 333 33561.63 541.78 2277.80 29.80 2014-11-29 08:41:13.000 333 33561.62 541.80 2277.75 29.80 2014-11-29 08:41:14.000 333 33561.59 541.76 2277.74 29.80 2014-11-29 08:41:15.000 333 33561.64 541.79 2277.70 29.80 2014-11-29 08:41:16.000 333 33561.50 541.79 2277.64 29.80 2014-11-29 08:41:17.000 333 33561.50 541.75 2277.72 29.80 2014-11-29 08:41:18.000 333 33561.44 541.72 2277.69 29.80 2014-11-29 08:41:18.000 333 33561.53 541.79 2277.70 29.80 2014-11-29 08:41:20.000 333 33561.43 541.72 2277.82 29.80 2014-11-29 08:41:21.000 333 33561.47 541.72 2277.70 29.80 2014-11-29 08:41:22.000 333 33561.49 541.72 2277.74 29.80 2014-11-29 08:41:23.000 333 33561.41 541.74 2277.85 29.80 2014-11-29 08:41:24.000 333 33561.42 541.74 2277.77 29.80 2014-11-29 08:41:25.000 333 33561.42 541.74 2277.68 29.80 2014-11-29 08:41:26.000 333 33561.43 541.77 2277.78 29.80 2014-11-29 08:41:27.000 333 33561.38 541.78 2277.70 29.80 2014-11-29 08:41:28.000 333 33561.37 541.87 2277.83 29.80 2014-11-29 08:41:29.000 333 33561.25 541.83 2277.72 29.80 2014-11-29 08:41:30.000 333 33561.26 541.84 2277.73 29.80 2014-11-29 08:41:31.000 333 33561.31 541.85 2277.72 29.80 2014-11-29 08:41:31.000 333 33561.31 541.88 2277.80 29.80 2014-11-29 08:41:33.000 333 33561.28 541.93 2277.84 29.80 2014-11-29 08:41:34.000 333 33561.08 541.89 2277.82 29.80 2014-11-29 08:41:35.000 333 33561.21 541.89 2277.74 29.80 2014-11-29 08:41:36.000 333 33561.22 541.91 2277.76 29.80 2014-11-29 08:41:37.000 333 33561.21 541.92 2277.86 29.80 2014-11-29 08:41:38.000 333 33561.23 541.90 2277.84 29.80 2014-11-29 08:41:39.000 333 33561.19 541.92 2277.89 29.80 2014-11-29 08:41:40.000 333 33561.11 541.93 2277.80 29.80 2014-11-29 08:41:41.000 333 33561.27 541.94 2277.82 29.80 2014-11-29 08:41:42.000 333 33561.18 541.96 2277.76 29.80 2014-11-29 08:41:43.000 333 33561.19 541.98 2277.90 29.80 2014-11-29 08:41:44.000 333 33561.16 542.00 2277.82 29.80 2014-11-29 08:41:45.000 333 33561.17 541.93 2277.86 29.80 2014-11-29 08:41:46.000 333 33561.14 541.96 2277.89 29.80 2014-11-29 08:41:47.000 333 33561.09 541.94 2277.86 29.80 2014-11-29 08:41:48.000 333 33561.06 541.96 2277.85 29.80 2014-11-29 08:41:49.000 333 33561.05 541.96 2277.82 29.80 2014-11-29 08:41:50.000 333 33561.06 541.96 2277.85 29.80 2014-11-29 08:41:51.000 333 33561.02 541.99 2277.89 29.80 2014-11-29 08:41:52.000 333 33561.13 541.97 2277.92 29.80 2014-11-29 08:41:53.000 333 33561.07 541.94 2277.88 29.80 2014-11-29 08:41:54.000 333 33560.96 541.95 2277.92 29.80 2014-11-29 08:41:55.000 333 33561.08 541.99 2277.88 29.80 2014-11-29 08:41:56.000 333 33561.02 542.05 2277.97 29.80 2014-11-29 08:41:57.000 333 33561.01 542.00 2277.89 29.80 2014-11-29 08:41:58.000 333 33561.01 542.07 2277.95 29.80 2014-11-29 08:41:59.000 333 33560.96 542.06 2278.02 29.80 2014-11-29 08:42:00.000 333 33560.92 542.08 2278.09 29.80 2014-11-29 08:42:01.000 333 33560.93 542.10 2278.01 29.80 2014-11-29 08:42:02.000 333 33560.90 542.10 2277.92 29.80 2014-11-29 08:42:03.000 333 33560.98 542.13 2278.01 29.80 2014-11-29 08:42:04.000 333 33560.86 542.07 2278.01 29.80 2014-11-29 08:42:05.000 333 33560.97 542.12 2278.01 29.80 2014-11-29 08:42:06.000 333 33560.86 542.10 2277.96 29.80 2014-11-29 08:42:07.000 333 33560.94 542.10 2278.00 29.80 2014-11-29 08:42:08.000 333 33560.89 542.13 2277.98 29.80 2014-11-29 08:42:09.000 333 33560.86 542.09 2278.06 29.80 2014-11-29 08:42:10.000 333 33560.97 542.12 2278.01 29.80 2014-11-29 08:42:11.000 333 33560.83 542.14 2277.98 29.80 2014-11-29 08:42:12.000 333 33560.89 542.12 2277.97 29.80 2014-11-29 08:42:12.000 333 33560.86 542.18 2278.01 29.80 2014-11-29 08:42:14.000 333 33560.87 542.19 2278.03 29.80 2014-11-29 08:42:15.000 333 33560.83 542.21 2278.07 29.80 2014-11-29 08:42:16.000 333 33560.83 542.18 2278.01 29.80 2014-11-29 08:42:17.000 333 33560.82 542.21 2278.02 29.80 2014-11-29 08:42:18.000 333 33560.79 542.18 2277.94 29.80 2014-11-29 08:42:19.000 333 33560.83 542.21 2277.97 29.80 2014-11-29 08:42:20.000 333 33560.87 542.16 2277.96 29.80 2014-11-29 08:42:21.000 333 33560.87 542.14 2277.98 29.80 2014-11-29 08:42:22.000 333 33560.77 542.18 2277.97 29.80 2014-11-29 08:42:23.000 333 33560.82 542.19 2278.12 29.80 2014-11-29 08:42:24.000 333 33560.81 542.19 2278.04 29.80 2014-11-29 08:42:25.000 333 33560.81 542.18 2278.10 29.80 2014-11-29 08:42:25.000 333 33560.75 542.25 2277.98 29.80 2014-11-29 08:42:27.000 333 33560.68 542.26 2278.14 29.80 2014-11-29 08:42:28.000 333 33560.67 542.28 2278.03 29.80 2014-11-29 08:42:29.000 333 33560.65 542.33 2278.03 29.80 2014-11-29 08:42:30.000 333 33560.75 542.32 2278.00 29.80 2014-11-29 08:42:31.000 333 33560.74 542.31 2278.16 29.80 2014-11-29 08:42:32.000 333 33560.72 542.30 2278.16 29.80 2014-11-29 08:42:33.000 333 33560.61 542.32 2278.08 29.80 2014-11-29 08:42:34.000 333 33560.72 542.30 2278.07 29.80 2014-11-29 08:42:35.000 333 33560.80 542.29 2278.11 29.80 2014-11-29 08:42:36.000 333 33560.74 542.27 2278.05 29.80 2014-11-29 08:42:37.000 333 33560.74 542.31 2278.05 29.80 2014-11-29 08:42:38.000 333 33560.75 542.29 2278.06 29.80 2014-11-29 08:42:39.000 333 33560.71 542.34 2278.13 29.80 2014-11-29 08:42:40.000 333 33560.60 542.33 2278.08 29.80 2014-11-29 08:42:41.000 333 33560.69 542.33 2278.11 29.80 2014-11-29 08:42:42.000 333 33560.73 542.33 2278.10 29.80 2014-11-29 08:42:43.000 333 33560.68 542.36 2278.13 29.80 2014-11-29 08:42:44.000 333 33560.65 542.34 2278.11 29.80 2014-11-29 08:42:45.000 333 33560.67 542.32 2278.09 29.80 2014-11-29 08:42:46.000 333 33560.50 542.28 2278.12 29.80 2014-11-29 08:42:47.000 333 33560.57 542.28 2278.18 29.80 2014-11-29 08:42:48.000 333 33560.53 542.30 2278.13 29.80 2014-11-29 08:42:49.000 333 33560.66 542.28 2278.14 29.80 2014-11-29 08:42:50.000 333 33560.61 542.28 2278.07 29.80 2014-11-29 08:42:51.000 333 33560.55 542.35 2278.11 29.80 2014-11-29 08:42:52.000 333 33560.50 542.34 2278.14 29.80 2014-11-29 08:42:53.000 333 33560.52 542.41 2278.14 29.80 2014-11-29 08:42:54.000 333 33560.45 542.39 2278.13 29.80 2014-11-29 08:42:55.000 333 33560.45 542.39 2278.14 29.80 2014-11-29 08:42:56.000 333 33560.38 542.50 2278.16 29.80 2014-11-29 08:42:57.000 333 33560.32 542.52 2278.20 29.80 2014-11-29 08:42:58.000 333 33560.36 542.47 2278.19 29.80 2014-11-29 08:42:59.000 333 33560.27 542.52 2278.22 29.80 2014-11-29 08:43:00.000 333 33560.31 542.53 2278.21 29.80 2014-11-29 08:43:01.000 333 33560.34 542.56 2278.20 29.80 2014-11-29 08:43:02.000 333 33560.30 542.53 2278.23 29.80 2014-11-29 08:43:03.000 333 33560.29 542.55 2278.28 29.80 2014-11-29 08:43:04.000 333 33560.38 542.58 2278.18 29.80 2014-11-29 08:43:05.000 333 33560.46 542.52 2278.33 29.80 2014-11-29 08:43:06.000 333 33560.40 542.52 2278.32 29.80 2014-11-29 08:43:06.000 333 33560.41 542.57 2278.29 29.80 2014-11-29 08:43:08.000 333 33560.41 542.54 2278.31 29.80 2014-11-29 08:43:09.000 333 33560.46 542.54 2278.26 29.80 2014-11-29 08:43:10.000 333 33560.32 542.60 2278.29 29.80 2014-11-29 08:43:11.000 333 33560.30 542.62 2278.38 29.80 2014-11-29 08:43:12.000 333 33560.29 542.64 2278.27 29.80 2014-11-29 08:43:13.000 333 33560.32 542.60 2278.32 29.80 2014-11-29 08:43:14.000 333 33560.28 542.64 2278.25 29.80 2014-11-29 08:43:15.000 333 33560.22 542.64 2278.28 29.80 2014-11-29 08:43:16.000 333 33560.21 542.67 2278.34 29.80 2014-11-29 08:43:17.000 333 33560.12 542.64 2278.29 29.80 2014-11-29 08:43:18.000 333 33560.12 542.65 2278.28 29.80 2014-11-29 08:43:19.000 333 33560.07 542.67 2278.26 29.80 2014-11-29 08:43:19.000 333 33560.14 542.73 2278.26 29.80 2014-11-29 08:43:21.000 333 33560.18 542.71 2278.33 29.80 2014-11-29 08:43:22.000 333 33560.07 542.73 2278.28 29.80 2014-11-29 08:43:23.000 333 33560.26 542.68 2278.33 29.80 2014-11-29 08:43:24.000 333 33560.11 542.71 2278.35 29.80 2014-11-29 08:43:25.000 333 33560.09 542.76 2278.34 29.80 2014-11-29 08:43:26.000 333 33560.16 542.76 2278.34 29.80 2014-11-29 08:43:27.000 333 33560.06 542.76 2278.47 29.80 2014-11-29 08:43:28.000 333 33560.12 542.76 2278.30 29.80 2014-11-29 08:43:29.000 333 33560.06 542.77 2278.36 29.80 2014-11-29 08:43:30.000 333 33560.09 542.78 2278.41 29.80 2014-11-29 08:43:31.000 333 33560.02 542.80 2278.38 29.80 2014-11-29 08:43:32.000 333 33559.97 542.76 2278.36 29.80 2014-11-29 08:43:33.000 333 33560.03 542.73 2278.34 29.80 2014-11-29 08:43:34.000 333 33559.93 542.75 2278.39 29.80 2014-11-29 08:43:35.000 333 33559.90 542.79 2278.41 29.80 2014-11-29 08:43:36.000 333 33559.88 542.77 2278.32 29.80 2014-11-29 08:43:37.000 333 33559.94 542.77 2278.39 29.80 2014-11-29 08:43:38.000 333 33559.89 542.77 2278.50 29.80 2014-11-29 08:43:39.000 333 33559.91 542.78 2278.49 29.80 2014-11-29 08:43:40.000 333 33559.88 542.83 2278.45 29.80 2014-11-29 08:43:41.000 333 33559.87 542.82 2278.47 29.80 2014-11-29 08:43:42.000 333 33559.84 542.84 2278.53 29.80 2014-11-29 08:43:43.000 333 33559.78 542.90 2278.41 29.80 2014-11-29 08:43:44.000 333 33559.84 542.90 2278.45 29.80 2014-11-29 08:43:45.000 333 33559.74 542.92 2278.46 29.80 2014-11-29 08:43:46.000 333 33559.78 542.97 2278.45 29.80 2014-11-29 08:43:47.000 333 33559.63 542.99 2278.54 29.80 2014-11-29 08:43:48.000 333 33559.66 542.97 2278.54 29.80 2014-11-29 08:43:49.000 333 33559.64 543.06 2278.43 29.80 2014-11-29 08:43:50.000 333 33559.59 543.06 2278.52 29.80 2014-11-29 08:43:51.000 333 33559.64 543.02 2278.49 29.80 2014-11-29 08:43:52.000 333 33559.68 543.05 2278.59 29.80 2014-11-29 08:43:53.000 333 33559.73 543.04 2278.51 29.80 2014-11-29 08:43:54.000 333 33559.58 543.04 2278.46 29.80 2014-11-29 08:43:55.000 333 33559.62 543.06 2278.60 29.80 2014-11-29 08:43:56.000 333 33559.69 543.07 2278.68 29.80 2014-11-29 08:43:57.000 333 33559.68 543.05 2278.58 29.80 2014-11-29 08:43:58.000 333 33559.66 543.06 2278.76 29.80 2014-11-29 08:43:59.000 333 33559.62 543.04 2278.59 29.80 2014-11-29 08:44:00.000 333 33559.64 543.08 2278.56 29.80 2014-11-29 08:44:00.000 333 33559.54 543.07 2278.55 29.80 2014-11-29 08:44:02.000 333 33559.66 543.03 2278.63 29.80 2014-11-29 08:44:03.000 333 33559.62 543.04 2278.64 29.80 2014-11-29 08:44:04.000 333 33559.48 543.09 2278.47 29.80 2014-11-29 08:44:05.000 333 33559.57 543.13 2278.63 29.80 2014-11-29 08:44:06.000 333 33559.51 543.08 2278.62 29.80 2014-11-29 08:44:07.000 333 33559.43 543.13 2278.59 29.80 2014-11-29 08:44:08.000 333 33559.44 543.14 2278.63 29.80 2014-11-29 08:44:09.000 333 33559.51 543.22 2278.63 29.80 2014-11-29 08:44:10.000 333 33559.41 543.18 2278.68 29.80 2014-11-29 08:44:11.000 333 33559.46 543.22 2278.66 29.80 2014-11-29 08:44:12.000 333 33559.36 543.27 2278.71 29.80 2014-11-29 08:44:13.000 333 33559.35 543.23 2278.70 29.80 2014-11-29 08:44:13.000 333 33559.26 543.30 2278.67 29.80 2014-11-29 08:44:15.000 333 33559.25 543.34 2278.65 29.80 2014-11-29 08:44:16.000 333 33559.25 543.35 2278.71 29.80 2014-11-29 08:44:17.000 333 33559.25 543.41 2278.77 29.80 2014-11-29 08:44:18.000 333 33559.14 543.35 2278.72 29.80 2014-11-29 08:44:19.000 333 33559.29 543.36 2278.80 29.80 2014-11-29 08:44:20.000 333 33559.23 543.37 2278.79 29.80 2014-11-29 08:44:21.000 333 33559.14 543.36 2278.75 29.80 2014-11-29 08:44:22.000 333 33559.25 543.33 2278.73 29.80 2014-11-29 08:44:23.000 333 33559.11 543.36 2278.84 29.80 2014-11-29 08:44:24.000 333 33559.16 543.36 2278.79 29.80 2014-11-29 08:44:25.000 333 33559.19 543.41 2278.86 29.80 2014-11-29 08:44:26.000 333 33559.03 543.38 2278.79 29.80 2014-11-29 08:44:27.000 333 33559.07 543.41 2278.84 29.80 2014-11-29 08:44:28.000 333 33559.10 543.39 2278.77 29.80 2014-11-29 08:44:29.000 333 33559.00 543.51 2278.81 29.80 2014-11-29 08:44:30.000 333 33559.00 543.50 2278.82 29.80 2014-11-29 08:44:31.000 333 33558.95 543.50 2278.89 29.80 2014-11-29 08:44:32.000 333 33558.88 543.50 2278.88 29.80 2014-11-29 08:44:33.000 333 33558.83 543.50 2278.86 29.80 2014-11-29 08:44:34.000 333 33558.89 543.53 2278.88 29.80 2014-11-29 08:44:35.000 333 33558.93 543.55 2278.91 29.80 2014-11-29 08:44:36.000 333 33558.91 543.54 2278.88 29.80 2014-11-29 08:44:37.000 333 33559.00 543.55 2278.93 29.80 2014-11-29 08:44:38.000 333 33558.94 543.60 2279.01 29.80 2014-11-29 08:44:39.000 333 33558.98 543.56 2278.91 29.80 2014-11-29 08:44:40.000 333 33558.83 543.66 2278.99 29.80 2014-11-29 08:44:41.000 333 33558.91 543.62 2278.91 29.80 2014-11-29 08:44:42.000 333 33558.89 543.63 2278.93 29.80 2014-11-29 08:44:43.000 333 33558.88 543.65 2278.94 29.79 2014-11-29 08:44:44.000 333 33558.86 543.68 2278.94 29.79 2014-11-29 08:44:45.000 333 33558.85 543.72 2279.00 29.79 2014-11-29 08:44:46.000 333 33558.78 543.70 2278.94 29.80 2014-11-29 08:44:47.000 333 33558.85 543.71 2279.01 29.79 2014-11-29 08:44:48.000 333 33558.78 543.69 2278.99 29.79 2014-11-29 08:44:49.000 333 33558.77 543.66 2279.04 29.79 2014-11-29 08:44:50.000 333 33558.78 543.69 2279.01 29.79 2014-11-29 08:44:51.000 333 33558.82 543.71 2279.01 29.79 2014-11-29 08:44:52.000 333 33558.74 543.74 2278.97 29.80 2014-11-29 08:44:53.000 333 33558.85 543.70 2279.04 29.79 2014-11-29 08:44:54.000 333 33558.73 543.70 2279.08 29.79 2014-11-29 08:44:54.000 333 33558.73 543.77 2279.07 29.79 2014-11-29 08:44:56.000 333 33558.72 543.75 2279.09 29.80 2014-11-29 08:44:57.000 333 33558.64 543.73 2279.03 29.80 2014-11-29 08:44:58.000 333 33558.67 543.74 2279.06 29.80 2014-11-29 08:44:59.000 333 33558.67 543.81 2279.01 29.80 2014-11-29 08:45:00.000 333 33558.68 543.78 2279.09 29.80 2014-11-29 08:45:01.000 333 33558.71 543.74 2279.01 29.80 2014-11-29 08:45:02.000 333 33558.66 543.69 2279.05 29.79 2014-11-29 08:45:03.000 333 33558.60 543.71 2279.07 29.80 2014-11-29 08:45:04.000 333 33558.55 543.75 2279.03 29.79 2014-11-29 08:45:05.000 333 33558.62 543.73 2279.12 29.80 2014-11-29 08:45:06.000 333 33558.51 543.74 2279.13 29.80 2014-11-29 08:45:07.000 333 33558.53 543.81 2279.08 29.79 2014-11-29 08:45:07.000 333 33558.48 543.82 2279.15 29.80 2014-11-29 08:45:09.000 333 33558.46 543.83 2279.08 29.80 2014-11-29 08:45:10.000 333 33558.49 543.86 2279.04 29.79 2014-11-29 08:45:11.000 333 33558.36 543.92 2279.18 29.80 2014-11-29 08:45:12.000 333 33558.37 543.90 2279.03 29.80 2014-11-29 08:45:13.000 333 33558.46 543.93 2279.10 29.80 2014-11-29 08:45:14.000 333 33558.38 543.99 2279.25 29.79 2014-11-29 08:45:15.000 333 33558.31 543.99 2279.22 29.79 2014-11-29 08:45:16.000 333 33558.32 543.97 2279.25 29.79 2014-11-29 08:45:17.000 333 33558.38 543.96 2279.16 29.79 2014-11-29 08:45:18.000 333 33558.34 543.96 2279.19 29.79 2014-11-29 08:45:19.000 333 33558.33 544.02 2279.29 29.79 2014-11-29 08:45:20.000 333 33558.31 543.97 2279.28 29.79 2014-11-29 08:45:21.000 333 33558.19 543.97 2279.27 29.79 2014-11-29 08:45:22.000 333 33558.17 543.98 2279.20 29.79 2014-11-29 08:45:23.000 333 33558.28 544.00 2279.24 29.80 2014-11-29 08:45:24.000 333 33558.27 544.01 2279.22 29.80 2014-11-29 08:45:25.000 333 33558.21 543.97 2279.22 29.79 2014-11-29 08:45:26.000 333 33558.22 544.01 2279.28 29.79 2014-11-29 08:45:27.000 333 33558.17 543.98 2279.28 29.79 2014-11-29 08:45:28.000 333 33558.10 543.99 2279.23 29.79 2014-11-29 08:45:29.000 333 33558.20 544.03 2279.30 29.79 2014-11-29 08:45:30.000 333 33558.12 543.99 2279.31 29.79 2014-11-29 08:45:31.000 333 33558.11 543.98 2279.33 29.79 2014-11-29 08:45:32.000 333 33558.05 544.01 2279.24 29.79 2014-11-29 08:45:33.000 333 33558.11 544.02 2279.35 29.79 2014-11-29 08:45:34.000 333 33558.00 544.03 2279.31 29.79 2014-11-29 08:45:35.000 333 33558.04 544.05 2279.32 29.79 2014-11-29 08:45:36.000 333 33557.96 544.04 2279.26 29.79 2014-11-29 08:45:37.000 333 33557.88 544.07 2279.37 29.79 2014-11-29 08:45:38.000 333 33557.90 544.07 2279.35 29.79 2014-11-29 08:45:39.000 333 33557.77 544.12 2279.48 29.79 2014-11-29 08:45:40.000 333 33557.82 544.09 2279.31 29.79 2014-11-29 08:45:41.000 333 33557.67 544.13 2279.37 29.79 2014-11-29 08:45:42.000 333 33557.74 544.11 2279.47 29.79 2014-11-29 08:45:43.000 333 33557.70 544.19 2279.35 29.79 2014-11-29 08:45:44.000 333 33557.72 544.18 2279.47 29.79 2014-11-29 08:45:45.000 333 33557.75 544.23 2279.46 29.79 2014-11-29 08:45:46.000 333 33557.64 544.25 2279.46 29.79 2014-11-29 08:45:47.000 333 33557.55 544.27 2279.46 29.79 2014-11-29 08:45:48.000 333 33557.57 544.31 2279.52 29.79 2014-11-29 08:45:48.000 333 33557.66 544.37 2279.57 29.79 2014-11-29 08:45:50.000 333 33557.57 544.40 2279.62 29.79 2014-11-29 08:45:51.000 333 33557.67 544.40 2279.53 29.79 2014-11-29 08:45:52.000 333 33557.62 544.46 2279.56 29.79 2014-11-29 08:45:53.000 333 33557.65 544.45 2279.61 29.79 2014-11-29 08:45:54.000 333 33557.67 544.42 2279.67 29.79 2014-11-29 08:45:55.000 333 33557.71 544.44 2279.57 29.79 2014-11-29 08:45:56.000 333 33557.71 544.40 2279.64 29.79 2014-11-29 08:45:57.000 333 33557.75 544.45 2279.64 29.79 2014-11-29 08:45:58.000 333 33557.68 544.46 2279.68 29.79 2014-11-29 08:45:59.000 333 33557.82 544.39 2279.64 29.79 2014-11-29 08:46:00.000 333 33557.76 544.37 2279.57 29.79 2014-11-29 08:46:01.000 333 33557.80 544.38 2279.64 29.79 2014-11-29 08:46:01.000 333 33557.83 544.36 2279.63 29.79 2014-11-29 08:46:03.000 333 33557.82 544.30 2279.71 29.79 2014-11-29 08:46:04.000 333 33557.90 544.30 2279.67 29.79 2014-11-29 08:46:05.000 333 33557.89 544.28 2279.68 29.79 2014-11-29 08:46:06.000 333 33557.88 544.28 2279.59 29.79 2014-11-29 08:46:07.000 333 33557.90 544.29 2279.68 29.79 2014-11-29 08:46:08.000 333 33557.94 544.20 2279.62 29.79 2014-11-29 08:46:09.000 333 33557.80 544.23 2279.57 29.79 2014-11-29 08:46:10.000 333 33557.97 544.31 2279.63 29.79 2014-11-29 08:46:11.000 333 33557.85 544.28 2279.64 29.79 2014-11-29 08:46:12.000 333 33557.78 544.24 2279.57 29.79 2014-11-29 08:46:13.000 333 33557.84 544.23 2279.61 29.79 2014-11-29 08:46:14.000 333 33557.76 544.26 2279.69 29.79 2014-11-29 08:46:15.000 333 33557.71 544.25 2279.54 29.79 2014-11-29 08:46:16.000 333 33557.80 544.26 2279.57 29.79 2014-11-29 08:46:17.000 333 33557.88 544.23 2279.62 29.79 2014-11-29 08:46:18.000 333 33557.73 544.21 2279.55 29.79 2014-11-29 08:46:19.000 333 33557.82 544.23 2279.64 29.79 2014-11-29 08:46:20.000 333 33557.74 544.21 2279.65 29.79 2014-11-29 08:46:21.000 333 33557.73 544.19 2279.58 29.79 2014-11-29 08:46:22.000 333 33557.70 544.18 2279.53 29.79 2014-11-29 08:46:23.000 333 33557.67 544.24 2279.41 29.79 2014-11-29 08:46:24.000 333 33557.70 544.24 2279.50 29.79 2014-11-29 08:46:25.000 333 33557.68 544.26 2279.55 29.79 2014-11-29 08:46:26.000 333 33557.72 544.30 2279.61 29.79 2014-11-29 08:46:27.000 333 33557.77 544.28 2279.62 29.79 2014-11-29 08:46:28.000 333 33557.64 544.34 2279.61 29.79 2014-11-29 08:46:29.000 333 33557.67 544.39 2279.57 29.79 2014-11-29 08:46:30.000 333 33557.62 544.36 2279.62 29.79 2014-11-29 08:46:31.000 333 33557.62 544.39 2279.63 29.79 2014-11-29 08:46:32.000 333 33557.66 544.43 2279.69 29.79 2014-11-29 08:46:33.000 333 33557.74 544.42 2279.74 29.79 2014-11-29 08:46:34.000 333 33557.68 544.44 2279.69 29.79 2014-11-29 08:46:35.000 333 33557.59 544.44 2279.62 29.79 2014-11-29 08:46:36.000 333 33557.71 544.46 2279.65 29.79 2014-11-29 08:46:37.000 333 33557.68 544.50 2279.68 29.79 2014-11-29 08:46:38.000 333 33557.78 544.46 2279.61 29.79 2014-11-29 08:46:39.000 333 33557.76 544.52 2279.72 29.79 2014-11-29 08:46:40.000 333 33557.73 544.52 2279.65 29.79 2014-11-29 08:46:41.000 333 33557.77 544.51 2279.56 29.79 2014-11-29 08:46:42.000 333 33557.75 544.49 2279.65 29.79 2014-11-29 08:46:42.000 333 33557.86 544.49 2279.72 29.79 2014-11-29 08:46:44.000 333 33557.84 544.51 2279.57 29.79 2014-11-29 08:46:45.000 333 33557.89 544.52 2279.65 29.79 2014-11-29 08:46:46.000 333 33557.76 544.57 2279.66 29.79 2014-11-29 08:46:47.000 333 33557.89 544.51 2279.63 29.79 2014-11-29 08:46:48.000 333 33557.74 544.51 2279.71 29.79 2014-11-29 08:46:49.000 333 33557.78 544.53 2279.64 29.79 2014-11-29 08:46:50.000 333 33557.83 544.57 2279.63 29.79 2014-11-29 08:46:51.000 333 33557.77 544.64 2279.63 29.79 2014-11-29 08:46:52.000 333 33557.80 544.57 2279.77 29.79 2014-11-29 08:46:53.000 333 33557.89 544.60 2279.56 29.79 2014-11-29 08:46:54.000 333 33557.78 544.60 2279.59 29.79 2014-11-29 08:46:55.000 333 33557.81 544.66 2279.58 29.79 2014-11-29 08:46:55.000 333 33557.85 544.62 2279.55 29.79 2014-11-29 08:46:57.000 333 33557.80 544.67 2279.65 29.79 2014-11-29 08:46:58.000 333 33557.74 544.72 2279.64 29.79 2014-11-29 08:46:59.000 333 33557.81 544.74 2279.58 29.79 2014-11-29 08:47:00.000 333 33557.74 544.76 2279.64 29.79 2014-11-29 08:47:01.000 333 33557.78 544.76 2279.65 29.79 2014-11-29 08:47:02.000 333 33557.74 544.76 2279.66 29.79 2014-11-29 08:47:03.000 333 33557.80 544.79 2279.65 29.79 2014-11-29 08:47:04.000 333 33557.88 544.80 2279.71 29.79 2014-11-29 08:47:05.000 333 33557.95 544.74 2279.71 29.79 2014-11-29 08:47:06.000 333 33557.93 544.74 2279.69 29.79 2014-11-29 08:47:07.000 333 33557.93 544.78 2279.69 29.79 2014-11-29 08:47:08.000 333 33557.87 544.72 2279.67 29.79 2014-11-29 08:47:09.000 333 33557.95 544.76 2279.64 29.79 2014-11-29 08:47:10.000 333 33557.90 544.75 2279.53 29.79 2014-11-29 08:47:11.000 333 33557.93 544.77 2279.65 29.79 2014-11-29 08:47:12.000 333 33557.94 544.79 2279.65 29.79 2014-11-29 08:47:13.000 333 33557.90 544.77 2279.63 29.79 2014-11-29 08:47:14.000 333 33558.03 544.79 2279.66 29.79 2014-11-29 08:47:15.000 333 33557.85 544.75 2279.60 29.79 2014-11-29 08:47:16.000 333 33557.94 544.77 2279.59 29.79 2014-11-29 08:47:17.000 333 33557.85 544.74 2279.62 29.79 2014-11-29 08:47:18.000 333 33557.89 544.78 2279.59 29.79 2014-11-29 08:47:19.000 333 33557.92 544.81 2279.57 29.79 2014-11-29 08:47:20.000 333 33557.97 544.83 2279.63 29.79 2014-11-29 08:47:21.000 333 33557.93 544.83 2279.61 29.79 2014-11-29 08:47:22.000 333 33557.92 544.87 2279.69 29.79 2014-11-29 08:47:23.000 333 33557.99 544.89 2279.65 29.79 2014-11-29 08:47:24.000 333 33557.92 544.86 2279.69 29.79 2014-11-29 08:47:25.000 333 33558.01 544.85 2279.62 29.79 2014-11-29 08:47:26.000 333 33558.01 544.85 2279.63 29.79 2014-11-29 08:47:27.000 333 33558.07 544.87 2279.66 29.79 2014-11-29 08:47:28.000 333 33558.05 544.86 2279.61 29.79 2014-11-29 08:47:29.000 333 33557.98 544.84 2279.58 29.79 2014-11-29 08:47:30.000 333 33557.99 544.87 2279.56 29.79 2014-11-29 08:47:31.000 333 33558.06 544.92 2279.66 29.79 2014-11-29 08:47:32.000 333 33558.06 544.87 2279.64 29.79 2014-11-29 08:47:33.000 333 33558.12 544.88 2279.59 29.79 2014-11-29 08:47:34.000 333 33558.02 544.88 2279.56 29.79 2014-11-29 08:47:35.000 333 33558.12 544.86 2279.65 29.79 2014-11-29 08:47:36.000 333 33558.15 544.89 2279.61 29.79 2014-11-29 08:47:36.000 333 33558.14 544.91 2279.65 29.79 2014-11-29 08:47:38.000 333 33558.10 544.85 2279.54 29.79 2014-11-29 08:47:39.000 333 33558.19 544.85 2279.61 29.79 2014-11-29 08:47:40.000 333 33558.08 544.90 2279.62 29.79 2014-11-29 08:47:41.000 333 33558.19 544.87 2279.55 29.79 2014-11-29 08:47:42.000 333 33558.18 544.89 2279.49 29.79 2014-11-29 08:47:43.000 333 33558.09 544.97 2279.50 29.79 2014-11-29 08:47:44.000 333 33558.07 545.00 2279.58 29.79 2014-11-29 08:47:45.000 333 33558.16 544.96 2279.55 29.79 2014-11-29 08:47:46.000 333 33558.15 545.03 2279.55 29.79 2014-11-29 08:47:47.000 333 33558.17 545.01 2279.54 29.79 2014-11-29 08:47:48.000 333 33558.11 545.02 2279.47 29.79 2014-11-29 08:47:49.000 333 33558.11 545.06 2279.65 29.79 2014-11-29 08:47:49.000 333 33558.17 545.08 2279.65 29.79 2014-11-29 08:47:51.000 333 33558.10 545.08 2279.56 29.79 2014-11-29 08:47:52.000 333 33558.28 545.05 2279.52 29.79 2014-11-29 08:47:53.000 333 33558.26 545.04 2279.61 29.79 2014-11-29 08:47:54.000 333 33558.34 545.01 2279.59 29.79 2014-11-29 08:47:55.000 333 33558.35 544.99 2279.63 29.79 2014-11-29 08:47:56.000 333 33558.29 545.01 2279.55 29.79 2014-11-29 08:47:57.000 333 33558.35 545.06 2279.51 29.79 2014-11-29 08:47:58.000 333 33558.34 544.99 2279.51 29.79 2014-11-29 08:47:59.000 333 33558.33 544.99 2279.56 29.79 2014-11-29 08:48:00.000 333 33558.38 544.95 2279.46 29.79 2014-11-29 08:48:01.000 333 33558.35 544.97 2279.53 29.79 2014-11-29 08:48:02.000 333 33558.35 544.99 2279.49 29.79 2014-11-29 08:48:03.000 333 33558.41 544.98 2279.43 29.79 2014-11-29 08:48:04.000 333 33558.30 544.99 2279.49 29.79 2014-11-29 08:48:05.000 333 33558.37 545.00 2279.51 29.79 2014-11-29 08:48:06.000 333 33558.42 545.02 2279.53 29.79 2014-11-29 08:48:07.000 333 33558.37 545.02 2279.47 29.79 2014-11-29 08:48:08.000 333 33558.36 545.07 2279.46 29.79 2014-11-29 08:48:09.000 333 33558.34 545.07 2279.45 29.79 2014-11-29 08:48:10.000 333 33558.36 545.10 2279.51 29.79 2014-11-29 08:48:11.000 333 33558.46 545.15 2279.52 29.79 2014-11-29 08:48:12.000 333 33558.43 545.14 2279.52 29.79 2014-11-29 08:48:13.000 333 33558.50 545.12 2279.49 29.79 2014-11-29 08:48:14.000 333 33558.57 545.14 2279.37 29.79 2014-11-29 08:48:15.000 333 33558.49 545.15 2279.53 29.79 2014-11-29 08:48:16.000 333 33558.61 545.11 2279.43 29.79 2014-11-29 08:48:17.000 333 33558.66 545.10 2279.45 29.79 2014-11-29 08:48:18.000 333 33558.67 545.08 2279.43 29.79 2014-11-29 08:48:19.000 333 33558.64 545.12 2279.45 29.79 2014-11-29 08:48:20.000 333 33558.63 545.13 2279.44 29.79 2014-11-29 08:48:21.000 333 33558.58 545.10 2279.43 29.79 2014-11-29 08:48:22.000 333 33558.70 545.14 2279.44 29.79 2014-11-29 08:48:23.000 333 33558.73 545.11 2279.40 29.79 2014-11-29 08:48:24.000 333 33558.69 545.09 2279.34 29.79 2014-11-29 08:48:25.000 333 33558.68 545.11 2279.34 29.79 2014-11-29 08:48:26.000 333 33558.72 545.12 2279.44 29.79 2014-11-29 08:48:27.000 333 33558.80 545.12 2279.41 29.79 2014-11-29 08:48:28.000 333 33558.71 545.12 2279.36 29.79 2014-11-29 08:48:29.000 333 33558.72 545.13 2279.31 29.79 2014-11-29 08:48:30.000 333 33558.70 545.14 2279.32 29.79 2014-11-29 08:48:30.000 333 33558.81 545.14 2279.38 29.79 2014-11-29 08:48:32.000 333 33558.75 545.13 2279.34 29.79 2014-11-29 08:48:33.000 333 33558.67 545.16 2279.27 29.79 2014-11-29 08:48:34.000 333 33558.75 545.16 2279.35 29.79 2014-11-29 08:48:35.000 333 33558.72 545.20 2279.30 29.79 2014-11-29 08:48:36.000 333 33558.63 545.19 2279.30 29.79 2014-11-29 08:48:37.000 333 33558.76 545.16 2279.30 29.79 2014-11-29 08:48:38.000 333 33558.76 545.20 2279.30 29.79 2014-11-29 08:48:39.000 333 33558.70 545.18 2279.24 29.79 2014-11-29 08:48:40.000 333 33558.70 545.19 2279.25 29.79 2014-11-29 08:48:41.000 333 33558.70 545.22 2279.27 29.79 2014-11-29 08:48:42.000 333 33558.70 545.18 2279.26 29.79 2014-11-29 08:48:43.000 333 33558.78 545.19 2279.31 29.79 2014-11-29 08:48:43.000 333 33558.78 545.21 2279.31 29.79 2014-11-29 08:48:45.000 333 33558.83 545.19 2279.30 29.79 2014-11-29 08:48:46.000 333 33558.76 545.22 2279.29 29.79 2014-11-29 08:48:47.000 333 33558.78 545.20 2279.23 29.79 2014-11-29 08:48:48.000 333 33558.67 545.21 2279.24 29.79 2014-11-29 08:48:49.000 333 33558.75 545.24 2279.32 29.79 2014-11-29 08:48:50.000 333 33558.74 545.23 2279.25 29.79 2014-11-29 08:48:51.000 333 33558.64 545.24 2279.31 29.79 2014-11-29 08:48:52.000 333 33558.66 545.25 2279.31 29.79 2014-11-29 08:48:53.000 333 33558.75 545.28 2279.34 29.79 2014-11-29 08:48:54.000 333 33558.70 545.28 2279.30 29.79 2014-11-29 08:48:55.000 333 33558.72 545.30 2279.27 29.79 2014-11-29 08:48:56.000 333 33558.75 545.34 2279.31 29.79 2014-11-29 08:48:57.000 333 33558.72 545.34 2279.30 29.79 2014-11-29 08:48:58.000 333 33558.80 545.38 2279.34 29.79 2014-11-29 08:48:59.000 333 33558.79 545.43 2279.31 29.79 2014-11-29 08:49:00.000 333 33558.86 545.40 2279.35 29.79 2014-11-29 08:49:01.000 333 33558.88 545.36 2279.37 29.79 2014-11-29 08:49:02.000 333 33558.89 545.39 2279.31 29.79 2014-11-29 08:49:03.000 333 33558.89 545.33 2279.40 29.79 2014-11-29 08:49:04.000 333 33558.78 545.36 2279.30 29.79 2014-11-29 08:49:05.000 333 33558.89 545.38 2279.35 29.79 2014-11-29 08:49:06.000 333 33558.89 545.34 2279.29 29.79 2014-11-29 08:49:07.000 333 33558.92 545.32 2279.30 29.79 2014-11-29 08:49:08.000 333 33558.93 545.33 2279.28 29.79 2014-11-29 08:49:09.000 333 33558.92 545.33 2279.32 29.79 2014-11-29 08:49:10.000 333 33558.87 545.32 2279.26 29.79 2014-11-29 08:49:11.000 333 33558.89 545.29 2279.25 29.79 2014-11-29 08:49:12.000 333 33558.81 545.29 2279.32 29.79 2014-11-29 08:49:13.000 333 33558.83 545.36 2279.30 29.79 2014-11-29 08:49:14.000 333 33558.86 545.31 2279.34 29.79 2014-11-29 08:49:15.000 333 33558.79 545.34 2279.22 29.79 2014-11-29 08:49:16.000 333 33558.94 545.38 2279.25 29.79 2014-11-29 08:49:17.000 333 33558.81 545.39 2279.26 29.79 2014-11-29 08:49:18.000 333 33558.82 545.40 2279.23 29.79 2014-11-29 08:49:19.000 333 33558.90 545.41 2279.25 29.79 2014-11-29 08:49:20.000 333 33558.91 545.40 2279.26 29.79 2014-11-29 08:49:21.000 333 33559.00 545.43 2279.37 29.79 2014-11-29 08:49:22.000 333 33559.00 545.44 2279.35 29.79 2014-11-29 08:49:23.000 333 33559.05 545.43 2279.26 29.79 2014-11-29 08:49:24.000 333 33559.11 545.40 2279.28 29.79 2014-11-29 08:49:24.000 333 33559.07 545.44 2279.30 29.79 2014-11-29 08:49:26.000 333 33559.13 545.43 2279.33 29.79 2014-11-29 08:49:27.000 333 33559.18 545.41 2279.26 29.79 2014-11-29 08:49:28.000 333 33559.13 545.38 2279.26 29.79 2014-11-29 08:49:29.000 333 33559.23 545.39 2279.34 29.79 2014-11-29 08:49:30.000 333 33559.14 545.38 2279.35 29.79 2014-11-29 08:49:31.000 333 33559.14 545.42 2279.28 29.79 2014-11-29 08:49:32.000 333 33559.23 545.32 2279.35 29.79 2014-11-29 08:49:33.000 333 33559.28 545.38 2279.22 29.79 2014-11-29 08:49:34.000 333 33559.32 545.36 2279.22 29.79 2014-11-29 08:49:35.000 333 33559.38 545.34 2279.20 29.79 2014-11-29 08:49:36.000 333 33559.32 545.31 2279.19 29.79 2014-11-29 08:49:37.000 333 33559.35 545.30 2279.22 29.79 2014-11-29 08:49:37.000 333 33559.36 545.27 2279.20 29.79 2014-11-29 08:49:39.000 333 33559.37 545.31 2279.20 29.79 2014-11-29 08:49:40.000 333 33559.42 545.27 2279.24 29.79 2014-11-29 08:49:41.000 333 33559.44 545.34 2279.18 29.79 2014-11-29 08:49:42.000 333 33559.39 545.32 2279.08 29.79 2014-11-29 08:49:43.000 333 33559.43 545.33 2279.20 29.79 2014-11-29 08:49:44.000 333 33559.38 545.31 2279.09 29.79 2014-11-29 08:49:45.000 333 33559.46 545.27 2279.04 29.79 2014-11-29 08:49:46.000 333 33559.41 545.32 2279.17 29.79 2014-11-29 08:49:47.000 333 33559.44 545.36 2279.16 29.79 2014-11-29 08:49:48.000 333 33559.40 545.35 2279.09 29.79 2014-11-29 08:49:49.000 333 33559.41 545.39 2279.03 29.79 2014-11-29 08:49:50.000 333 33559.51 545.38 2279.07 29.79 2014-11-29 08:49:51.000 333 33559.49 545.42 2279.09 29.79 2014-11-29 08:49:52.000 333 33559.46 545.43 2279.10 29.79 2014-11-29 08:49:53.000 333 33559.63 545.41 2279.12 29.79 2014-11-29 08:49:54.000 333 33559.54 545.45 2279.09 29.79 2014-11-29 08:49:55.000 333 33559.56 545.49 2279.06 29.79 2014-11-29 08:49:56.000 333 33559.53 545.49 2279.15 29.79 2014-11-29 08:49:57.000 333 33559.54 545.50 2278.95 29.79 2014-11-29 08:49:58.000 333 33559.60 545.47 2279.07 29.79 2014-11-29 08:49:59.000 333 33559.46 545.52 2279.04 29.79 2014-11-29 08:50:00.000 333 33559.57 545.46 2279.10 29.79 2014-11-29 08:50:01.000 333 33559.66 545.46 2279.07 29.79 2014-11-29 08:50:02.000 333 33559.66 545.48 2279.06 29.79 2014-11-29 08:50:03.000 333 33559.53 545.49 2279.02 29.79 2014-11-29 08:50:04.000 333 33559.60 545.44 2279.15 29.79 2014-11-29 08:50:05.000 333 33559.64 545.46 2279.09 29.79 2014-11-29 08:50:06.000 333 33559.75 545.48 2279.10 29.79 2014-11-29 08:50:07.000 333 33559.74 545.46 2279.10 29.79 2014-11-29 08:50:08.000 333 33559.75 545.49 2279.09 29.79 2014-11-29 08:50:09.000 333 33559.78 545.49 2279.03 29.79 2014-11-29 08:50:10.000 333 33559.82 545.56 2279.03 29.79 2014-11-29 08:50:11.000 333 33559.72 545.58 2278.87 29.79 2014-11-29 08:50:12.000 333 33559.71 545.56 2278.87 29.79 2014-11-29 08:50:13.000 333 33559.80 545.59 2278.93 29.79 2014-11-29 08:50:14.000 333 33559.81 545.51 2279.12 29.79 2014-11-29 08:50:15.000 333 33559.82 545.55 2279.09 29.79 2014-11-29 08:50:16.000 333 33559.91 545.55 2279.06 29.79 2014-11-29 08:50:17.000 333 33559.92 545.54 2279.00 29.79 2014-11-29 08:50:18.000 333 33559.86 545.57 2278.99 29.79 2014-11-29 08:50:18.000 333 33559.96 545.57 2278.97 29.79 2014-11-29 08:50:20.000 333 33559.90 545.57 2278.97 29.79 2014-11-29 08:50:21.000 333 33559.89 545.52 2278.93 29.79 2014-11-29 08:50:22.000 333 33559.94 545.56 2278.94 29.79 2014-11-29 08:50:23.000 333 33559.89 545.60 2278.91 29.79 2014-11-29 08:50:24.000 333 33559.91 545.58 2278.88 29.79 2014-11-29 08:50:25.000 333 33560.00 545.60 2279.03 29.79 2014-11-29 08:50:26.000 333 33559.93 545.64 2278.92 29.79 2014-11-29 08:50:27.000 333 33559.84 545.61 2278.95 29.79 2014-11-29 08:50:28.000 333 33559.93 545.64 2278.91 29.79 2014-11-29 08:50:29.000 333 33559.98 545.61 2278.97 29.79 2014-11-29 08:50:30.000 333 33559.86 545.60 2278.93 29.79 2014-11-29 08:50:31.000 333 33559.94 545.62 2278.88 29.79 2014-11-29 08:50:31.000 333 33560.04 545.62 2278.91 29.79 2014-11-29 08:50:33.000 333 33559.94 545.62 2278.89 29.79 2014-11-29 08:50:34.000 333 33559.96 545.57 2278.87 29.79 2014-11-29 08:50:35.000 333 33560.14 545.56 2279.00 29.79 2014-11-29 08:50:36.000 333 33560.10 545.54 2278.94 29.79 2014-11-29 08:50:37.000 333 33560.16 545.59 2278.88 29.79 2014-11-29 08:50:38.000 333 33560.20 545.57 2278.89 29.79 2014-11-29 08:50:39.000 333 33560.07 545.52 2278.82 29.79 2014-11-29 08:50:40.000 333 33560.18 545.55 2278.93 29.79 2014-11-29 08:50:41.000 333 33560.19 545.51 2278.89 29.79 2014-11-29 08:50:42.000 333 33560.21 545.52 2278.91 29.79 2014-11-29 08:50:43.000 333 33560.27 545.51 2278.98 29.79 2014-11-29 08:50:44.000 333 33560.31 545.49 2278.82 29.79 2014-11-29 08:50:45.000 333 33560.29 545.47 2278.89 29.79 2014-11-29 08:50:46.000 333 33560.37 545.48 2278.95 29.79 2014-11-29 08:50:47.000 333 33560.44 545.50 2278.82 29.79 2014-11-29 08:50:48.000 333 33560.29 545.50 2278.88 29.79 2014-11-29 08:50:49.000 333 33560.38 545.52 2278.88 29.79 2014-11-29 08:50:50.000 333 33560.39 545.51 2278.75 29.79 2014-11-29 08:50:51.000 333 33560.39 545.54 2278.79 29.79 2014-11-29 08:50:52.000 333 33560.46 545.52 2278.88 29.79 2014-11-29 08:50:53.000 333 33560.34 545.55 2278.86 29.79 2014-11-29 08:50:54.000 333 33560.37 545.54 2278.82 29.79 2014-11-29 08:50:55.000 333 33560.46 545.60 2278.78 29.79 2014-11-29 08:50:56.000 333 33560.45 545.54 2278.79 29.79 2014-11-29 08:50:57.000 333 33560.49 545.54 2278.79 29.79 2014-11-29 08:50:58.000 333 33560.52 545.53 2278.79 29.79 2014-11-29 08:50:59.000 333 33560.39 545.54 2278.78 29.79 2014-11-29 08:51:00.000 333 33560.45 545.52 2278.74 29.79 2014-11-29 08:51:01.000 333 33560.51 545.49 2278.74 29.79 2014-11-29 08:51:02.000 333 33560.48 545.55 2278.74 29.79 2014-11-29 08:51:03.000 333 33560.41 545.52 2278.67 29.79 2014-11-29 08:51:04.000 333 33560.51 545.57 2278.75 29.79 2014-11-29 08:51:05.000 333 33560.56 545.57 2278.69 29.79 2014-11-29 08:51:06.000 333 33560.49 545.58 2278.68 29.79 2014-11-29 08:51:07.000 333 33560.44 545.60 2278.71 29.79 2014-11-29 08:51:08.000 333 33560.52 545.68 2278.78 29.79 2014-11-29 08:51:09.000 333 33560.52 545.62 2278.74 29.79 2014-11-29 08:51:10.000 333 33560.61 545.64 2278.75 29.79 2014-11-29 08:51:11.000 333 33560.50 545.60 2278.73 29.79 2014-11-29 08:51:12.000 333 33560.54 545.59 2278.68 29.79 2014-11-29 08:51:12.000 333 33560.65 545.63 2278.71 29.79 2014-11-29 08:51:14.000 333 33560.74 545.56 2278.71 29.79 2014-11-29 08:51:15.000 333 33560.54 545.52 2278.76 29.79 2014-11-29 08:51:16.000 333 33560.68 545.49 2278.69 29.79 2014-11-29 08:51:17.000 333 33560.71 545.53 2278.69 29.79 2014-11-29 08:51:18.000 333 33560.62 545.57 2278.71 29.79 2014-11-29 08:51:19.000 333 33560.73 545.53 2278.73 29.79 2014-11-29 08:51:20.000 333 33560.69 545.59 2278.74 29.79 2014-11-29 08:51:21.000 333 33560.68 545.60 2278.65 29.79 2014-11-29 08:51:22.000 333 33560.61 545.61 2278.69 29.79 2014-11-29 08:51:23.000 333 33560.61 545.58 2278.65 29.79 2014-11-29 08:51:24.000 333 33560.56 545.58 2278.60 29.79 2014-11-29 08:51:25.000 333 33560.59 545.56 2278.70 29.79 2014-11-29 08:51:25.000 333 33560.64 545.58 2278.61 29.79 2014-11-29 08:51:27.000 333 33560.62 545.56 2278.69 29.79 2014-11-29 08:51:28.000 333 33560.75 545.59 2278.63 29.79 2014-11-29 08:51:29.000 333 33560.81 545.53 2278.63 29.79 2014-11-29 08:51:30.000 333 33560.72 545.53 2278.68 29.79 2014-11-29 08:51:31.000 333 33560.86 545.57 2278.61 29.79 2014-11-29 08:51:32.000 333 33560.90 545.60 2278.66 29.79 2014-11-29 08:51:33.000 333 33560.81 545.62 2278.68 29.79 2014-11-29 08:51:34.000 333 33560.87 545.60 2278.69 29.79 2014-11-29 08:51:35.000 333 33560.83 545.66 2278.64 29.79 2014-11-29 08:51:36.000 333 33560.77 545.64 2278.64 29.79 2014-11-29 08:51:37.000 333 33560.78 545.65 2278.62 29.79 2014-11-29 08:51:38.000 333 33560.82 545.70 2278.57 29.79 2014-11-29 08:51:39.000 333 33560.74 545.68 2278.53 29.79 2014-11-29 08:51:40.000 333 33560.83 545.71 2278.62 29.79 2014-11-29 08:51:41.000 333 33560.94 545.70 2278.59 29.79 2014-11-29 08:51:42.000 333 33560.89 545.67 2278.66 29.79 2014-11-29 08:51:43.000 333 33560.92 545.63 2278.66 29.79 2014-11-29 08:51:44.000 333 33560.96 545.63 2278.57 29.79 2014-11-29 08:51:45.000 333 33561.03 545.61 2278.60 29.79 2014-11-29 08:51:46.000 333 33560.96 545.57 2278.66 29.79 2014-11-29 08:51:47.000 333 33561.00 545.65 2278.62 29.79 2014-11-29 08:51:48.000 333 33561.02 545.63 2278.62 29.79 2014-11-29 08:51:49.000 333 33561.10 545.59 2278.60 29.79 2014-11-29 08:51:50.000 333 33561.12 545.62 2278.61 29.79 2014-11-29 08:51:51.000 333 33561.06 545.58 2278.64 29.79 2014-11-29 08:51:52.000 333 33561.14 545.61 2278.62 29.79 2014-11-29 08:51:53.000 333 33561.17 545.60 2278.54 29.79 2014-11-29 08:51:54.000 333 33561.06 545.57 2278.56 29.79 2014-11-29 08:51:55.000 333 33561.05 545.58 2278.59 29.79 2014-11-29 08:51:56.000 333 33561.12 545.63 2278.51 29.79 2014-11-29 08:51:57.000 333 33561.14 545.60 2278.54 29.79 2014-11-29 08:51:58.000 333 33561.01 545.68 2278.54 29.79 2014-11-29 08:51:59.000 333 33561.10 545.63 2278.48 29.79 2014-11-29 08:52:00.000 333 33561.18 545.66 2278.49 29.79 2014-11-29 08:52:01.000 333 33561.15 545.65 2278.40 29.79 2014-11-29 08:52:02.000 333 33561.16 545.64 2278.41 29.79 2014-11-29 08:52:03.000 333 33561.14 545.67 2278.50 29.79 2014-11-29 08:52:04.000 333 33561.06 545.66 2278.50 29.79 2014-11-29 08:52:05.000 333 33561.13 545.68 2278.48 29.79 2014-11-29 08:52:06.000 333 33561.18 545.68 2278.46 29.79 2014-11-29 08:52:06.000 333 33561.10 545.66 2278.47 29.79 2014-11-29 08:52:08.000 333 33561.18 545.66 2278.44 29.79 2014-11-29 08:52:09.000 333 33561.18 545.62 2278.49 29.79 2014-11-29 08:52:10.000 333 33561.05 545.62 2278.48 29.79 2014-11-29 08:52:11.000 333 33561.30 545.62 2278.39 29.79 2014-11-29 08:52:12.000 333 33561.15 545.61 2278.53 29.79 2014-11-29 08:52:13.000 333 33561.17 545.63 2278.49 29.79 2014-11-29 08:52:14.000 333 33561.17 545.62 2278.48 29.79 2014-11-29 08:52:15.000 333 33561.30 545.63 2278.50 29.79 2014-11-29 08:52:16.000 333 33561.18 545.67 2278.43 29.79 2014-11-29 08:52:17.000 333 33561.22 545.68 2278.46 29.79 2014-11-29 08:52:18.000 333 33561.17 545.71 2278.48 29.79 2014-11-29 08:52:19.000 333 33561.22 545.75 2278.50 29.79 2014-11-29 08:52:19.000 333 33561.14 545.76 2278.47 29.79 2014-11-29 08:52:21.000 333 33561.11 545.74 2278.50 29.79 2014-11-29 08:52:22.000 333 33561.14 545.77 2278.48 29.79 2014-11-29 08:52:23.000 333 33561.12 545.73 2278.50 29.79 2014-11-29 08:52:24.000 333 33561.11 545.75 2278.48 29.79 2014-11-29 08:52:25.000 333 33561.11 545.71 2278.54 29.79 2014-11-29 08:52:26.000 333 33561.19 545.69 2278.54 29.79 2014-11-29 08:52:27.000 333 33561.21 545.68 2278.52 29.79 2014-11-29 08:52:28.000 333 33561.18 545.69 2278.53 29.79 2014-11-29 08:52:29.000 333 33561.21 545.73 2278.58 29.79 2014-11-29 08:52:30.000 333 33561.25 545.74 2278.54 29.79 2014-11-29 08:52:31.000 333 33561.32 545.76 2278.50 29.79 2014-11-29 08:52:32.000 333 33561.31 545.79 2278.50 29.79 2014-11-29 08:52:33.000 333 33561.25 545.78 2278.51 29.79 2014-11-29 08:52:34.000 333 33561.24 545.79 2278.49 29.79 2014-11-29 08:52:35.000 333 33561.12 545.84 2278.45 29.79 2014-11-29 08:52:36.000 333 33561.11 545.86 2278.56 29.79 2014-11-29 08:52:37.000 333 33561.09 545.87 2278.51 29.79 2014-11-29 08:52:38.000 333 33561.12 545.85 2278.59 29.79 2014-11-29 08:52:39.000 333 33561.05 545.87 2278.51 29.79 2014-11-29 08:52:40.000 333 33561.10 545.84 2278.52 29.79 2014-11-29 08:52:41.000 333 33560.99 545.84 2278.56 29.79 2014-11-29 08:52:42.000 333 33561.02 545.85 2278.55 29.79 2014-11-29 08:52:43.000 333 33561.05 545.84 2278.61 29.79 2014-11-29 08:52:44.000 333 33561.07 545.91 2278.59 29.79 2014-11-29 08:52:45.000 333 33561.08 545.91 2278.54 29.79 2014-11-29 08:52:46.000 333 33561.08 545.89 2278.60 29.79 2014-11-29 08:52:47.000 333 33561.08 545.93 2278.59 29.79 2014-11-29 08:52:48.000 333 33561.04 545.97 2278.56 29.79 2014-11-29 08:52:49.000 333 33561.06 545.93 2278.56 29.79 2014-11-29 08:52:50.000 333 33561.06 545.98 2278.60 29.79 2014-11-29 08:52:51.000 333 33561.00 545.99 2278.54 29.79 2014-11-29 08:52:52.000 333 33561.02 545.95 2278.54 29.79 2014-11-29 08:52:53.000 333 33561.01 546.06 2278.54 29.79 2014-11-29 08:52:54.000 333 33561.03 546.01 2278.58 29.79 2014-11-29 08:52:55.000 333 33560.99 545.99 2278.56 29.79 2014-11-29 08:52:56.000 333 33560.99 546.03 2278.61 29.79 2014-11-29 08:52:57.000 333 33561.01 546.06 2278.61 29.79 2014-11-29 08:52:58.000 333 33560.94 546.07 2278.63 29.79 2014-11-29 08:52:59.000 333 33561.12 546.08 2278.59 29.79 2014-11-29 08:53:00.000 333 33561.09 546.05 2278.64 29.79 2014-11-29 08:53:00.000 333 33561.13 546.06 2278.70 29.79 2014-11-29 08:53:02.000 333 33561.11 546.08 2278.70 29.79 2014-11-29 08:53:03.000 333 33561.14 546.05 2278.63 29.79 2014-11-29 08:53:04.000 333 33561.15 546.08 2278.66 29.79 2014-11-29 08:53:05.000 333 33561.08 546.05 2278.70 29.79 2014-11-29 08:53:06.000 333 33561.14 546.03 2278.70 29.79 2014-11-29 08:53:07.000 333 33561.06 546.04 2278.68 29.79 2014-11-29 08:53:08.000 333 33561.03 546.02 2278.76 29.79 2014-11-29 08:53:09.000 333 33561.07 546.09 2278.73 29.79 2014-11-29 08:53:10.000 333 33561.06 546.07 2278.73 29.79 2014-11-29 08:53:11.000 333 33561.07 546.05 2278.64 29.79 2014-11-29 08:53:12.000 333 33561.00 546.06 2278.72 29.79 2014-11-29 08:53:13.000 333 33561.06 546.06 2278.68 29.79 2014-11-29 08:53:13.000 333 33561.03 546.08 2278.78 29.79 2014-11-29 08:53:15.000 333 33561.11 546.08 2278.76 29.79 2014-11-29 08:53:16.000 333 33561.09 546.09 2278.73 29.79 2014-11-29 08:53:17.000 333 33561.09 546.08 2278.75 29.79 2014-11-29 08:53:18.000 333 33561.07 546.05 2278.69 29.79 2014-11-29 08:53:19.000 333 33561.09 546.09 2278.64 29.79 2014-11-29 08:53:20.000 333 33561.21 546.10 2278.73 29.79 2014-11-29 08:53:21.000 333 33561.16 546.03 2278.79 29.79 2014-11-29 08:53:22.000 333 33561.15 546.04 2278.75 29.79 2014-11-29 08:53:23.000 333 33561.24 546.08 2278.79 29.79 2014-11-29 08:53:24.000 333 33561.19 546.02 2278.80 29.79 2014-11-29 08:53:25.000 333 33561.18 546.03 2278.79 29.79 2014-11-29 08:53:26.000 333 33561.24 546.02 2278.76 29.79 2014-11-29 08:53:27.000 333 33561.28 546.06 2278.70 29.79 2014-11-29 08:53:28.000 333 33561.29 546.02 2278.76 29.79 2014-11-29 08:53:29.000 333 33561.25 546.03 2278.68 29.79 2014-11-29 08:53:30.000 333 33561.36 546.02 2278.71 29.79 2014-11-29 08:53:31.000 333 33561.32 546.02 2278.70 29.79 2014-11-29 08:53:32.000 333 33561.33 546.04 2278.72 29.79 2014-11-29 08:53:33.000 333 33561.27 546.08 2278.77 29.79 2014-11-29 08:53:34.000 333 33561.42 546.02 2278.70 29.79 2014-11-29 08:53:35.000 333 33561.44 546.05 2278.75 29.79 2014-11-29 08:53:36.000 333 33561.49 546.02 2278.78 29.79 2014-11-29 08:53:37.000 333 33561.49 546.04 2278.73 29.79 2014-11-29 08:53:38.000 333 33561.55 546.00 2278.75 29.79 2014-11-29 08:53:39.000 333 33561.59 545.99 2278.75 29.79 2014-11-29 08:53:40.000 333 33561.68 545.94 2278.67 29.79 2014-11-29 08:53:41.000 333 33561.63 545.92 2278.66 29.79 2014-11-29 08:53:42.000 333 33561.72 545.96 2278.61 29.79 2014-11-29 08:53:43.000 333 33561.77 545.93 2278.64 29.79 2014-11-29 08:53:44.000 333 33561.77 545.86 2278.63 29.79 2014-11-29 08:53:45.000 333 33561.80 545.87 2278.68 29.79 2014-11-29 08:53:46.000 333 33561.82 545.89 2278.63 29.79 2014-11-29 08:53:47.000 333 33561.86 545.90 2278.64 29.79 2014-11-29 08:53:48.000 333 33561.90 545.89 2278.57 29.79 2014-11-29 08:53:49.000 333 33561.93 545.89 2278.59 29.79 2014-11-29 08:53:50.000 333 33561.93 545.90 2278.56 29.79 2014-11-29 08:53:51.000 333 33562.02 545.90 2278.54 29.79 2014-11-29 08:53:52.000 333 33562.04 545.88 2278.54 29.79 2014-11-29 08:53:53.000 333 33561.96 545.81 2278.51 29.79 2014-11-29 08:53:54.000 333 33562.04 545.78 2278.47 29.79 2014-11-29 08:53:54.000 333 33562.11 545.78 2278.44 29.79 2014-11-29 08:53:56.000 333 33562.10 545.78 2278.44 29.79 2014-11-29 08:53:57.000 333 33562.11 545.77 2278.47 29.79 2014-11-29 08:53:58.000 333 33562.23 545.79 2278.44 29.79 2014-11-29 08:53:59.000 333 33562.18 545.78 2278.45 29.79 2014-11-29 08:54:00.000 333 33562.26 545.78 2278.44 29.79 2014-11-29 08:54:01.000 333 33562.21 545.80 2278.45 29.79 2014-11-29 08:54:02.000 333 33562.24 545.78 2278.44 29.79 2014-11-29 08:54:03.000 333 33562.33 545.82 2278.37 29.79 2014-11-29 08:54:04.000 333 33562.29 545.82 2278.45 29.79 2014-11-29 08:54:05.000 333 33562.33 545.77 2278.39 29.79 2014-11-29 08:54:06.000 333 33562.55 545.74 2278.32 29.79 2014-11-29 08:54:07.000 333 33562.48 545.74 2278.33 29.79 2014-11-29 08:54:07.000 333 33562.49 545.75 2278.30 29.79 2014-11-29 08:54:09.000 333 33562.59 545.72 2278.26 29.79 2014-11-29 08:54:10.000 333 33562.56 545.72 2278.34 29.79 2014-11-29 08:54:11.000 333 33562.53 545.73 2278.21 29.79 2014-11-29 08:54:12.000 333 33562.76 545.67 2278.23 29.79 2014-11-29 08:54:13.000 333 33562.70 545.67 2278.14 29.79 2014-11-29 08:54:14.000 333 33562.70 545.71 2278.21 29.79 2014-11-29 08:54:15.000 333 33562.80 545.67 2278.16 29.79 2014-11-29 08:54:16.000 333 33562.89 545.68 2278.17 29.79 2014-11-29 08:54:17.000 333 33562.90 545.65 2278.13 29.79 2014-11-29 08:54:18.000 333 33562.98 545.65 2278.16 29.79 2014-11-29 08:54:19.000 333 33562.92 545.64 2278.20 29.79 2014-11-29 08:54:20.000 333 33563.00 545.63 2278.14 29.79 2014-11-29 08:54:21.000 333 33562.99 545.63 2278.10 29.79 2014-11-29 08:54:22.000 333 33562.87 545.67 2277.97 29.79 2014-11-29 08:54:23.000 333 33563.11 545.66 2278.10 29.79 2014-11-29 08:54:24.000 333 33563.03 545.66 2278.03 29.79 2014-11-29 08:54:25.000 333 33563.12 545.59 2278.05 29.79 2014-11-29 08:54:26.000 333 33563.17 545.66 2278.01 29.79 2014-11-29 08:54:27.000 333 33563.24 545.64 2277.97 29.79 2014-11-29 08:54:28.000 333 33563.21 545.61 2277.92 29.79 2014-11-29 08:54:29.000 333 33563.20 545.61 2277.95 29.79 2014-11-29 08:54:30.000 333 33563.39 545.55 2277.99 29.79 2014-11-29 08:54:31.000 333 33563.40 545.53 2277.96 29.79 2014-11-29 08:54:32.000 333 33563.45 545.52 2277.88 29.79 2014-11-29 08:54:33.000 333 33563.53 545.54 2277.85 29.79 2014-11-29 08:54:34.000 333 33563.60 545.52 2277.88 29.79 2014-11-29 08:54:35.000 333 33563.53 545.48 2277.94 29.79 2014-11-29 08:54:36.000 333 33563.64 545.50 2277.79 29.79 2014-11-29 08:54:37.000 333 33563.69 545.49 2277.76 29.79 2014-11-29 08:54:38.000 333 33563.77 545.45 2277.83 29.79 2014-11-29 08:54:39.000 333 33563.79 545.45 2277.70 29.79 2014-11-29 08:54:40.000 333 33563.86 545.41 2277.66 29.79 2014-11-29 08:54:41.000 333 33563.93 545.42 2277.72 29.79 2014-11-29 08:54:42.000 333 33563.93 545.43 2277.66 29.79 2014-11-29 08:54:43.000 333 33563.85 545.41 2277.69 29.79 2014-11-29 08:54:44.000 333 33564.02 545.38 2277.64 29.79 2014-11-29 08:54:45.000 333 33564.08 545.38 2277.62 29.79 2014-11-29 08:54:46.000 333 33564.08 545.38 2277.60 29.79 2014-11-29 08:54:47.000 333 33564.26 545.34 2277.60 29.79 2014-11-29 08:54:48.000 333 33564.26 545.34 2277.63 29.79 2014-11-29 08:54:48.000 333 33564.29 545.28 2277.50 29.79 2014-11-29 08:54:50.000 333 33564.34 545.27 2277.63 29.79 2014-11-29 08:54:51.000 333 33564.38 545.29 2277.47 29.79 2014-11-29 08:54:52.000 333 33564.48 545.27 2277.37 29.79 2014-11-29 08:54:53.000 333 33564.47 545.24 2277.39 29.79 2014-11-29 08:54:54.000 333 33564.61 545.21 2277.38 29.79 2014-11-29 08:54:55.000 333 33564.56 545.17 2277.36 29.79 2014-11-29 08:54:56.000 333 33564.59 545.22 2277.30 29.79 2014-11-29 08:54:57.000 333 33564.68 545.15 2277.23 29.79 2014-11-29 08:54:58.000 333 33564.63 545.20 2277.32 29.79 2014-11-29 08:54:59.000 333 33564.74 545.20 2277.23 29.79 2014-11-29 08:55:00.000 333 33564.84 545.15 2277.23 29.79 2014-11-29 08:55:01.000 333 33564.82 545.14 2277.24 29.79 2014-11-29 08:55:01.000 333 33564.92 545.13 2277.16 29.79 2014-11-29 08:55:03.000 333 33565.00 545.15 2277.07 29.79 2014-11-29 08:55:04.000 333 33565.10 545.14 2277.09 29.79 2014-11-29 08:55:05.000 333 33564.99 545.08 2277.04 29.79 2014-11-29 08:55:06.000 333 33565.13 545.12 2277.06 29.79 2014-11-29 08:55:07.000 333 33565.15 545.07 2277.05 29.79 2014-11-29 08:55:08.000 333 33565.19 545.06 2276.98 29.79 2014-11-29 08:55:09.000 333 33565.34 545.02 2277.05 29.79 2014-11-29 08:55:10.000 333 33565.26 545.04 2277.01 29.79 2014-11-29 08:55:11.000 333 33565.31 545.00 2276.91 29.79 2014-11-29 08:55:12.000 333 33565.31 545.01 2276.89 29.79 2014-11-29 08:55:13.000 333 33565.40 544.99 2276.87 29.79 2014-11-29 08:55:14.000 333 33565.43 545.00 2276.88 29.79 2014-11-29 08:55:15.000 333 33565.46 545.04 2276.86 29.79 2014-11-29 08:55:16.000 333 33565.50 545.04 2276.85 29.79 2014-11-29 08:55:17.000 333 33565.49 545.00 2276.74 29.79 2014-11-29 08:55:18.000 333 33565.59 545.04 2276.67 29.79 2014-11-29 08:55:19.000 333 33565.63 545.02 2276.72 29.79 2014-11-29 08:55:20.000 333 33565.67 545.01 2276.69 29.79 2014-11-29 08:55:21.000 333 33565.70 545.01 2276.64 29.79 2014-11-29 08:55:22.000 333 33565.74 544.97 2276.70 29.79 2014-11-29 08:55:23.000 333 33565.78 544.96 2276.63 29.79 2014-11-29 08:55:24.000 333 33565.78 544.95 2276.59 29.79 2014-11-29 08:55:25.000 333 33565.86 544.93 2276.59 29.79 2014-11-29 08:55:26.000 333 33565.99 544.93 2276.49 29.79 2014-11-29 08:55:27.000 333 33565.96 544.93 2276.55 29.79 2014-11-29 08:55:28.000 333 33566.00 544.92 2276.49 29.79 2014-11-29 08:55:29.000 333 33566.10 544.90 2276.54 29.79 2014-11-29 08:55:30.000 333 33566.16 544.89 2276.49 29.79 2014-11-29 08:55:31.000 333 33566.14 544.90 2276.47 29.79 2014-11-29 08:55:32.000 333 33566.18 544.92 2276.49 29.79 2014-11-29 08:55:33.000 333 33566.25 544.92 2276.34 29.79 2014-11-29 08:55:34.000 333 33566.33 544.96 2276.43 29.79 2014-11-29 08:55:35.000 333 33566.29 544.90 2276.41 29.79 2014-11-29 08:55:36.000 333 33566.54 544.89 2276.36 29.79 2014-11-29 08:55:37.000 333 33566.41 544.86 2276.34 29.79 2014-11-29 08:55:38.000 333 33566.50 544.86 2276.26 29.79 2014-11-29 08:55:39.000 333 33566.46 544.84 2276.31 29.79 2014-11-29 08:55:40.000 333 33566.50 544.79 2276.23 29.79 2014-11-29 08:55:41.000 333 33566.61 544.78 2276.24 29.79 2014-11-29 08:55:42.000 333 33566.67 544.79 2276.31 29.79 2014-11-29 08:55:42.000 333 33566.68 544.81 2276.26 29.79 2014-11-29 08:55:44.000 333 33566.76 544.77 2276.20 29.79 2014-11-29 08:55:45.000 333 33566.78 544.73 2276.17 29.79 2014-11-29 08:55:46.000 333 33566.92 544.75 2276.16 29.79 2014-11-29 08:55:47.000 333 33566.77 544.76 2276.11 29.79 2014-11-29 08:55:48.000 333 33567.03 544.74 2276.06 29.79 2014-11-29 08:55:49.000 333 33567.00 544.73 2276.05 29.79 2014-11-29 08:55:50.000 333 33567.07 544.73 2276.03 29.79 2014-11-29 08:55:51.000 333 33567.08 544.75 2276.00 29.79 2014-11-29 08:55:52.000 333 33567.11 544.78 2276.05 29.79 2014-11-29 08:55:53.000 333 33567.12 544.76 2275.97 29.79 2014-11-29 08:55:54.000 333 33567.24 544.72 2275.87 29.79 2014-11-29 08:55:55.000 333 33567.28 544.74 2275.92 29.79 2014-11-29 08:55:55.000 333 33567.36 544.70 2275.92 29.79 2014-11-29 08:55:57.000 333 33567.45 544.66 2275.89 29.79 2014-11-29 08:55:58.000 333 33567.42 544.68 2275.85 29.79 2014-11-29 08:55:59.000 333 33567.58 544.65 2275.80 29.79 2014-11-29 08:56:00.000 333 33567.62 544.65 2275.89 29.79 2014-11-29 08:56:01.000 333 33567.69 544.63 2275.77 29.79 2014-11-29 08:56:02.000 333 33567.67 544.63 2275.75 29.79 2014-11-29 08:56:03.000 333 33567.76 544.62 2275.75 29.79 2014-11-29 08:56:04.000 333 33567.80 544.63 2275.72 29.79 2014-11-29 08:56:05.000 333 33567.82 544.65 2275.65 29.79 2014-11-29 08:56:06.000 333 33567.91 544.60 2275.74 29.79 2014-11-29 08:56:07.000 333 33567.85 544.60 2275.73 29.79 2014-11-29 08:56:08.000 333 33568.07 544.57 2275.58 29.79 2014-11-29 08:56:09.000 333 33568.05 544.63 2275.61 29.79 2014-11-29 08:56:10.000 333 33568.10 544.58 2275.58 29.79 2014-11-29 08:56:11.000 333 33568.10 544.58 2275.47 29.79 2014-11-29 08:56:12.000 333 33568.17 544.60 2275.56 29.79 2014-11-29 08:56:13.000 333 33568.14 544.58 2275.53 29.79 2014-11-29 08:56:14.000 333 33568.23 544.56 2275.49 29.79 2014-11-29 08:56:15.000 333 33568.30 544.58 2275.48 29.79 2014-11-29 08:56:16.000 333 33568.33 544.57 2275.43 29.79 2014-11-29 08:56:17.000 333 33568.39 544.55 2275.39 29.79 2014-11-29 08:56:18.000 333 33568.36 544.54 2275.27 29.79 2014-11-29 08:56:19.000 333 33568.45 544.55 2275.36 29.79 2014-11-29 08:56:20.000 333 33568.57 544.56 2275.34 29.79 2014-11-29 08:56:21.000 333 33568.48 544.55 2275.37 29.79 2014-11-29 08:56:22.000 333 33568.56 544.51 2275.37 29.79 2014-11-29 08:56:23.000 333 33568.51 544.53 2275.30 29.79 2014-11-29 08:56:24.000 333 33568.56 544.55 2275.25 29.79 2014-11-29 08:56:25.000 333 33568.59 544.52 2275.25 29.79 2014-11-29 08:56:26.000 333 33568.74 544.54 2275.24 29.79 2014-11-29 08:56:27.000 333 33568.75 544.56 2275.24 29.79 2014-11-29 08:56:28.000 333 33568.71 544.54 2275.18 29.79 2014-11-29 08:56:29.000 333 33568.84 544.52 2275.16 29.79 2014-11-29 08:56:30.000 333 33568.81 544.53 2275.24 29.79 2014-11-29 08:56:31.000 333 33568.88 544.55 2275.24 29.79 2014-11-29 08:56:32.000 333 33568.93 544.52 2275.18 29.79 2014-11-29 08:56:33.000 333 33569.03 544.51 2275.11 29.79 2014-11-29 08:56:34.000 333 33569.01 544.52 2275.13 29.79 2014-11-29 08:56:35.000 333 33569.02 544.51 2275.15 29.79 2014-11-29 08:56:36.000 333 33569.24 544.46 2275.07 29.79 2014-11-29 08:56:36.000 333 33569.21 544.46 2275.04 29.79 2014-11-29 08:56:38.000 333 33569.25 544.45 2275.01 29.79 2014-11-29 08:56:39.000 333 33569.40 544.43 2275.03 29.79 2014-11-29 08:56:40.000 333 33569.28 544.43 2275.00 29.79 2014-11-29 08:56:41.000 333 33569.45 544.39 2274.93 29.79 2014-11-29 08:56:42.000 333 33569.45 544.36 2274.90 29.79 2014-11-29 08:56:43.000 333 33569.47 544.35 2274.89 29.79 2014-11-29 08:56:44.000 333 33569.56 544.34 2274.88 29.79 2014-11-29 08:56:45.000 333 33569.57 544.40 2274.87 29.79 2014-11-29 08:56:46.000 333 33569.68 544.37 2274.88 29.79 2014-11-29 08:56:47.000 333 33569.66 544.35 2274.86 29.79 2014-11-29 08:56:48.000 333 33569.73 544.32 2274.80 29.79 2014-11-29 08:56:49.000 333 33569.80 544.30 2274.82 29.79 2014-11-29 08:56:49.000 333 33569.76 544.37 2274.86 29.79 2014-11-29 08:56:51.000 333 33569.87 544.33 2274.80 29.79 2014-11-29 08:56:52.000 333 33569.82 544.30 2274.75 29.79 2014-11-29 08:56:53.000 333 33569.86 544.35 2274.74 29.79 2014-11-29 08:56:54.000 333 33570.07 544.27 2274.67 29.79 2014-11-29 08:56:55.000 333 33570.01 544.24 2274.68 29.79 2014-11-29 08:56:56.000 333 33570.09 544.26 2274.68 29.79 2014-11-29 08:56:57.000 333 33570.03 544.23 2274.73 29.79 2014-11-29 08:56:58.000 333 33570.08 544.23 2274.62 29.79 2014-11-29 08:56:59.000 333 33570.19 544.23 2274.68 29.79 2014-11-29 08:57:00.000 333 33570.20 544.25 2274.58 29.79 2014-11-29 08:57:01.000 333 33570.15 544.21 2274.56 29.79 2014-11-29 08:57:02.000 333 33570.19 544.21 2274.59 29.79 2014-11-29 08:57:03.000 333 33570.34 544.25 2274.57 29.79 2014-11-29 08:57:04.000 333 33570.37 544.28 2274.51 29.79 2014-11-29 08:57:05.000 333 33570.29 544.27 2274.66 29.79 2014-11-29 08:57:06.000 333 33570.45 544.30 2274.55 29.79 2014-11-29 08:57:07.000 333 33570.45 544.26 2274.53 29.79 2014-11-29 08:57:08.000 333 33570.47 544.24 2274.43 29.79 2014-11-29 08:57:09.000 333 33570.47 544.23 2274.47 29.79 2014-11-29 08:57:10.000 333 33570.62 544.23 2274.41 29.79 2014-11-29 08:57:11.000 333 33570.55 544.28 2274.41 29.79 2014-11-29 08:57:12.000 333 33570.61 544.18 2274.43 29.79 2014-11-29 08:57:13.000 333 33570.54 544.19 2274.37 29.79 2014-11-29 08:57:14.000 333 33570.64 544.23 2274.38 29.79 2014-11-29 08:57:15.000 333 33570.70 544.21 2274.38 29.79 2014-11-29 08:57:16.000 333 33570.81 544.22 2274.43 29.79 2014-11-29 08:57:17.000 333 33570.73 544.17 2274.31 29.79 2014-11-29 08:57:18.000 333 33570.83 544.19 2274.37 29.79 2014-11-29 08:57:19.000 333 33570.82 544.17 2274.41 29.79 2014-11-29 08:57:20.000 333 33570.84 544.19 2274.35 29.79 2014-11-29 08:57:21.000 333 33570.86 544.25 2274.26 29.79 2014-11-29 08:57:22.000 333 33570.86 544.23 2274.30 29.79 2014-11-29 08:57:23.000 333 33570.94 544.24 2274.28 29.79 2014-11-29 08:57:24.000 333 33571.00 544.24 2274.28 29.79 2014-11-29 08:57:25.000 333 33570.93 544.24 2274.25 29.79 2014-11-29 08:57:26.000 333 33571.01 544.22 2274.24 29.79 2014-11-29 08:57:27.000 333 33571.11 544.23 2274.28 29.79 2014-11-29 08:57:28.000 333 33571.20 544.19 2274.18 29.79 2014-11-29 08:57:29.000 333 33571.13 544.18 2274.26 29.79 2014-11-29 08:57:30.000 333 33571.21 544.17 2274.16 29.79 2014-11-29 08:57:30.000 333 33571.26 544.13 2274.20 29.79 2014-11-29 08:57:32.000 333 33571.29 544.16 2274.25 29.79 2014-11-29 08:57:33.000 333 33571.37 544.16 2274.14 29.79 2014-11-29 08:57:34.000 333 33571.48 544.15 2274.16 29.79 2014-11-29 08:57:35.000 333 33571.41 544.16 2274.15 29.79 2014-11-29 08:57:36.000 333 33571.44 544.12 2274.15 29.79 2014-11-29 08:57:37.000 333 33571.51 544.14 2274.11 29.79 2014-11-29 08:57:38.000 333 33571.49 544.17 2274.14 29.79 2014-11-29 08:57:39.000 333 33571.50 544.18 2274.13 29.79 2014-11-29 08:57:40.000 333 33571.50 544.19 2274.03 29.79 2014-11-29 08:57:41.000 333 33571.51 544.13 2274.07 29.79 2014-11-29 08:57:42.000 333 33571.58 544.16 2274.05 29.79 2014-11-29 08:57:43.000 333 33571.60 544.15 2274.03 29.79 2014-11-29 08:57:43.000 333 33571.73 544.12 2274.07 29.79 2014-11-29 08:57:45.000 333 33571.73 544.12 2274.05 29.79 2014-11-29 08:57:46.000 333 33571.74 544.17 2273.97 29.79 2014-11-29 08:57:47.000 333 33571.78 544.11 2274.01 29.79 2014-11-29 08:57:48.000 333 33571.79 544.14 2274.08 29.79 2014-11-29 08:57:49.000 333 33571.86 544.15 2274.06 29.79 2014-11-29 08:57:50.000 333 33571.87 544.17 2274.01 29.79 2014-11-29 08:57:51.000 333 33572.02 544.17 2274.05 29.79 2014-11-29 08:57:52.000 333 33571.95 544.15 2274.02 29.79 2014-11-29 08:57:53.000 333 33571.96 544.15 2273.94 29.79 2014-11-29 08:57:54.000 333 33572.08 544.18 2273.99 29.79 2014-11-29 08:57:55.000 333 33572.05 544.15 2273.89 29.79 2014-11-29 08:57:56.000 333 33572.08 544.21 2273.95 29.79 2014-11-29 08:57:57.000 333 33572.19 544.17 2273.91 29.79 2014-11-29 08:57:58.000 333 33572.20 544.17 2273.90 29.79 2014-11-29 08:57:59.000 333 33572.24 544.12 2273.86 29.79 2014-11-29 08:58:00.000 333 33572.29 544.13 2273.95 29.79 2014-11-29 08:58:01.000 333 33572.28 544.10 2273.92 29.79 2014-11-29 08:58:02.000 333 33572.33 544.18 2273.84 29.79 2014-11-29 08:58:03.000 333 33572.26 544.17 2273.81 29.79 2014-11-29 08:58:04.000 333 33572.31 544.18 2273.82 29.79 2014-11-29 08:58:05.000 333 33572.33 544.19 2273.87 29.79 2014-11-29 08:58:06.000 333 33572.41 544.22 2273.91 29.79 2014-11-29 08:58:07.000 333 33572.38 544.23 2273.89 29.79 2014-11-29 08:58:08.000 333 33572.33 544.22 2273.81 29.79 2014-11-29 08:58:09.000 333 33572.30 544.24 2273.79 29.79 2014-11-29 08:58:10.000 333 33572.42 544.22 2273.80 29.79 2014-11-29 08:58:11.000 333 33572.45 544.23 2273.73 29.79 2014-11-29 08:58:12.000 333 33572.57 544.24 2273.86 29.79 2014-11-29 08:58:13.000 333 33572.56 544.21 2273.84 29.79 2014-11-29 08:58:14.000 333 33572.52 544.28 2273.66 29.79 2014-11-29 08:58:15.000 333 33572.61 544.24 2273.82 29.79 2014-11-29 08:58:16.000 333 33572.57 544.23 2273.78 29.79 2014-11-29 08:58:17.000 333 33572.67 544.25 2273.70 29.79 2014-11-29 08:58:18.000 333 33572.70 544.29 2273.81 29.79 2014-11-29 08:58:19.000 333 33572.73 544.26 2273.79 29.79 2014-11-29 08:58:20.000 333 33572.79 544.24 2273.75 29.79 2014-11-29 08:58:21.000 333 33572.84 544.23 2273.75 29.79 2014-11-29 08:58:22.000 333 33572.75 544.25 2273.79 29.79 2014-11-29 08:58:23.000 333 33572.89 544.21 2273.70 29.79 2014-11-29 08:58:24.000 333 33572.92 544.25 2273.69 29.79 2014-11-29 08:58:24.000 333 33572.89 544.26 2273.66 29.79 2014-11-29 08:58:26.000 333 33572.95 544.16 2273.78 29.79 2014-11-29 08:58:27.000 333 33573.06 544.19 2273.73 29.79 2014-11-29 08:58:28.000 333 33572.97 544.20 2273.72 29.79 2014-11-29 08:58:29.000 333 33573.11 544.18 2273.81 29.79 2014-11-29 08:58:30.000 333 33573.08 544.21 2273.69 29.79 2014-11-29 08:58:31.000 333 33573.18 544.22 2273.69 29.79 2014-11-29 08:58:32.000 333 33573.20 544.20 2273.76 29.79 2014-11-29 08:58:33.000 333 33573.27 544.20 2273.73 29.79 2014-11-29 08:58:34.000 333 33573.27 544.21 2273.63 29.79 2014-11-29 08:58:35.000 333 33573.41 544.23 2273.69 29.79 2014-11-29 08:58:36.000 333 33573.46 544.22 2273.67 29.79 2014-11-29 08:58:37.000 333 33573.42 544.23 2273.61 29.79 2014-11-29 08:58:37.000 333 33573.46 544.24 2273.59 29.79 2014-11-29 08:58:39.000 333 33573.53 544.22 2273.55 29.79 2014-11-29 08:58:40.000 333 33573.56 544.21 2273.60 29.79 2014-11-29 08:58:41.000 333 33573.64 544.22 2273.59 29.79 2014-11-29 08:58:42.000 333 33573.53 544.21 2273.54 29.79 2014-11-29 08:58:43.000 333 33573.61 544.20 2273.60 29.79 2014-11-29 08:58:44.000 333 33573.64 544.19 2273.53 29.79 2014-11-29 08:58:45.000 333 33573.80 544.17 2273.60 29.79 2014-11-29 08:58:46.000 333 33573.67 544.21 2273.50 29.79 2014-11-29 08:58:47.000 333 33573.85 544.18 2273.59 29.79 2014-11-29 08:58:48.000 333 33573.83 544.22 2273.45 29.79 2014-11-29 08:58:49.000 333 33573.78 544.15 2273.47 29.79 2014-11-29 08:58:50.000 333 33573.86 544.14 2273.45 29.79 2014-11-29 08:58:51.000 333 33573.88 544.20 2273.51 29.79 2014-11-29 08:58:52.000 333 33573.90 544.17 2273.49 29.79 2014-11-29 08:58:53.000 333 33573.85 544.19 2273.47 29.79 2014-11-29 08:58:54.000 333 33573.94 544.17 2273.46 29.79 2014-11-29 08:58:55.000 333 33573.92 544.15 2273.42 29.79 2014-11-29 08:58:56.000 333 33573.94 544.19 2273.36 29.79 2014-11-29 08:58:57.000 333 33574.03 544.18 2273.34 29.79 2014-11-29 08:58:58.000 333 33574.04 544.16 2273.37 29.79 2014-11-29 08:58:59.000 333 33573.97 544.14 2273.41 29.79 2014-11-29 08:59:00.000 333 33573.98 544.17 2273.47 29.79 2014-11-29 08:59:01.000 333 33573.99 544.15 2273.41 29.79 2014-11-29 08:59:02.000 333 33574.02 544.17 2273.35 29.79 2014-11-29 08:59:03.000 333 33574.07 544.17 2273.45 29.79 2014-11-29 08:59:04.000 333 33574.05 544.15 2273.39 29.79 2014-11-29 08:59:05.000 333 33574.07 544.14 2273.41 29.79 2014-11-29 08:59:06.000 333 33574.03 544.18 2273.40 29.79 2014-11-29 08:59:07.000 333 33574.07 544.17 2273.36 29.79 2014-11-29 08:59:08.000 333 33574.16 544.18 2273.37 29.79 2014-11-29 08:59:09.000 333 33574.13 544.24 2273.35 29.79 2014-11-29 08:59:10.000 333 33574.17 544.16 2273.29 29.79 2014-11-29 08:59:11.000 333 33574.18 544.18 2273.31 29.79 2014-11-29 08:59:12.000 333 33574.18 544.22 2273.38 29.79 2014-11-29 08:59:13.000 333 33574.17 544.19 2273.33 29.79 2014-11-29 08:59:14.000 333 33574.21 544.21 2273.31 29.79 2014-11-29 08:59:15.000 333 33574.22 544.22 2273.36 29.79 2014-11-29 08:59:16.000 333 33574.10 544.22 2273.38 29.79 2014-11-29 08:59:17.000 333 33574.15 544.23 2273.44 29.79 2014-11-29 08:59:18.000 333 33574.19 544.23 2273.41 29.79 2014-11-29 08:59:18.000 333 33574.19 544.24 2273.35 29.79 2014-11-29 08:59:20.000 333 33574.15 544.29 2273.25 29.79 2014-11-29 08:59:21.000 333 33574.21 544.26 2273.39 29.79 2014-11-29 08:59:22.000 333 33574.16 544.25 2273.40 29.79 2014-11-29 08:59:23.000 333 33574.12 544.28 2273.36 29.79 2014-11-29 08:59:24.000 333 33574.16 544.27 2273.36 29.79 2014-11-29 08:59:25.000 333 33574.10 544.26 2273.34 29.79 2014-11-29 08:59:26.000 333 33574.18 544.26 2273.34 29.79 2014-11-29 08:59:27.000 333 33574.23 544.33 2273.41 29.79 2014-11-29 08:59:28.000 333 33574.25 544.29 2273.40 29.79 2014-11-29 08:59:29.000 333 33574.21 544.32 2273.41 29.79 2014-11-29 08:59:30.000 333 33574.26 544.35 2273.39 29.79 2014-11-29 08:59:31.000 333 33574.27 544.37 2273.39 29.79 2014-11-29 08:59:31.000 333 33574.22 544.35 2273.42 29.79 2014-11-29 08:59:33.000 333 33574.24 544.34 2273.36 29.79 2014-11-29 08:59:34.000 333 33574.18 544.37 2273.40 29.79 2014-11-29 08:59:35.000 333 33574.28 544.35 2273.35 29.79 2014-11-29 08:59:36.000 333 33574.07 544.35 2273.40 29.79 2014-11-29 08:59:37.000 333 33574.15 544.36 2273.41 29.79 2014-11-29 08:59:38.000 333 33574.22 544.36 2273.48 29.79 2014-11-29 08:59:39.000 333 33574.09 544.44 2273.55 29.79 2014-11-29 08:59:40.000 333 33574.10 544.39 2273.39 29.79 2014-11-29 08:59:41.000 333 33574.12 544.47 2273.44 29.79 2014-11-29 08:59:42.000 333 33574.12 544.47 2273.53 29.79 2014-11-29 08:59:43.000 333 33574.09 544.48 2273.48 29.79 2014-11-29 08:59:44.000 333 33574.06 544.50 2273.53 29.79 2014-11-29 08:59:45.000 333 33574.13 544.53 2273.54 29.79 2014-11-29 08:59:46.000 333 33574.10 544.53 2273.54 29.79 2014-11-29 08:59:47.000 333 33573.97 544.60 2273.48 29.79 2014-11-29 08:59:48.000 333 33574.03 544.60 2273.51 29.79 2014-11-29 08:59:49.000 333 33573.97 544.60 2273.51 29.79 2014-11-29 08:59:50.000 333 33574.08 544.63 2273.55 29.79 2014-11-29 08:59:51.000 333 33574.01 544.58 2273.59 29.79 2014-11-29 08:59:52.000 333 33573.89 544.64 2273.51 29.79 2014-11-29 08:59:53.000 333 33574.06 544.59 2273.63 29.79 2014-11-29 08:59:54.000 333 33574.01 544.60 2273.57 29.79 2014-11-29 08:59:55.000 333 33573.96 544.60 2273.58 29.78 2014-11-29 08:59:56.000 333 33573.91 544.63 2273.66 29.79 2014-11-29 08:59:57.000 333 33574.00 544.64 2273.67 29.79 2014-11-29 08:59:58.000 333 33573.94 544.64 2273.57 29.79 2014-11-29 08:59:59.000 333 33573.78 544.67 2273.64 29.79 2014-11-29 09:00:00.000 333 33573.78 544.72 2273.73 29.79 2014-11-29 09:00:01.000 333 33573.78 544.69 2273.69 29.79 2014-11-29 09:00:02.000 333 33573.84 544.71 2273.73 29.79 2014-11-29 09:00:03.000 333 33573.78 544.69 2273.76 29.78 2014-11-29 09:00:04.000 333 33573.83 544.73 2273.82 29.79 2014-11-29 09:00:05.000 333 33573.73 544.79 2273.76 29.78 2014-11-29 09:00:06.000 333 33573.78 544.76 2273.82 29.78 2014-11-29 09:00:07.000 333 33573.78 544.81 2273.89 29.78 2014-11-29 09:00:08.000 333 33573.67 544.83 2273.82 29.78 2014-11-29 09:00:09.000 333 33573.71 544.80 2273.84 29.78 2014-11-29 09:00:10.000 333 33573.70 544.85 2273.86 29.78 2014-11-29 09:00:11.000 333 33573.70 544.82 2273.83 29.78 2014-11-29 09:00:12.000 333 33573.60 544.86 2273.84 29.78 2014-11-29 09:00:12.000 333 33573.63 544.87 2273.89 29.78 2014-11-29 09:00:14.000 333 33573.60 544.91 2273.93 29.79 2014-11-29 09:00:15.000 333 33573.56 544.93 2274.01 29.78 2014-11-29 09:00:16.000 333 33573.48 544.90 2273.84 29.79 2014-11-29 09:00:17.000 333 33573.47 544.95 2273.93 29.78 2014-11-29 09:00:18.000 333 33573.56 544.95 2274.04 29.78 2014-11-29 09:00:19.000 333 33573.43 544.99 2274.01 29.78 2014-11-29 09:00:20.000 333 33573.48 545.00 2274.02 29.78 2014-11-29 09:00:21.000 333 33573.44 545.03 2274.02 29.78 2014-11-29 09:00:22.000 333 33573.36 544.99 2274.08 29.78 2014-11-29 09:00:23.000 333 33573.45 545.02 2274.00 29.78 2014-11-29 09:00:24.000 333 33573.49 545.06 2274.14 29.78 2014-11-29 09:00:25.000 333 33573.39 545.05 2274.19 29.78 2014-11-29 09:00:25.000 333 33573.39 545.12 2274.08 29.78 2014-11-29 09:00:27.000 333 33573.34 545.11 2274.18 29.78 2014-11-29 09:00:28.000 333 33573.34 545.12 2274.07 29.78 2014-11-29 09:00:29.000 333 33573.28 545.14 2274.18 29.78 2014-11-29 09:00:30.000 333 33573.34 545.13 2274.20 29.78 2014-11-29 09:00:31.000 333 33573.27 545.14 2274.29 29.78 2014-11-29 09:00:32.000 333 33573.38 545.15 2274.23 29.78 2014-11-29 09:00:33.000 333 33573.33 545.15 2274.30 29.78 2014-11-29 09:00:34.000 333 33573.39 545.17 2274.34 29.78 2014-11-29 09:00:35.000 333 33573.32 545.16 2274.32 29.78 2014-11-29 09:00:36.000 333 33573.37 545.12 2274.24 29.78 2014-11-29 09:00:37.000 333 33573.32 545.13 2274.26 29.78 2014-11-29 09:00:38.000 333 33573.39 545.15 2274.40 29.78 2014-11-29 09:00:39.000 333 33573.38 545.16 2274.36 29.78 2014-11-29 09:00:40.000 333 33573.30 545.12 2274.38 29.78 2014-11-29 09:00:41.000 333 33573.41 545.18 2274.40 29.78 2014-11-29 09:00:42.000 333 33573.37 545.16 2274.41 29.78 2014-11-29 09:00:43.000 333 33573.40 545.11 2274.45 29.78 2014-11-29 09:00:44.000 333 33573.38 545.18 2274.35 29.78 2014-11-29 09:00:45.000 333 33573.42 545.18 2274.49 29.78 2014-11-29 09:00:46.000 333 33573.28 545.17 2274.49 29.78 2014-11-29 09:00:47.000 333 33573.46 545.17 2274.45 29.78 2014-11-29 09:00:48.000 333 33573.50 545.17 2274.51 29.78 2014-11-29 09:00:49.000 333 33573.41 545.19 2274.43 29.78 2014-11-29 09:00:50.000 333 33573.32 545.19 2274.43 29.78 2014-11-29 09:00:51.000 333 33573.43 545.17 2274.52 29.78 2014-11-29 09:00:52.000 333 33573.38 545.17 2274.49 29.78 2014-11-29 09:00:53.000 333 33573.47 545.15 2274.43 29.78 2014-11-29 09:00:54.000 333 33573.51 545.18 2274.51 29.78 2014-11-29 09:00:55.000 333 33573.42 545.13 2274.55 29.78 2014-11-29 09:00:56.000 333 33573.50 545.18 2274.58 29.78 2014-11-29 09:00:57.000 333 33573.51 545.18 2274.45 29.78 2014-11-29 09:00:58.000 333 33573.52 545.16 2274.52 29.78 2014-11-29 09:00:59.000 333 33573.44 545.20 2274.57 29.78 2014-11-29 09:01:00.000 333 33573.55 545.22 2274.55 29.78 2014-11-29 09:01:01.000 333 33573.53 545.22 2274.54 29.78 2014-11-29 09:01:02.000 333 33573.60 545.18 2274.59 29.78 2014-11-29 09:01:03.000 333 33573.60 545.18 2274.59 29.78 2014-11-29 09:01:04.000 333 33573.55 545.17 2274.56 29.78 2014-11-29 09:01:05.000 333 33573.60 545.18 2274.56 29.78 2014-11-29 09:01:06.000 333 33573.68 545.21 2274.58 29.78 2014-11-29 09:01:06.000 333 33573.65 545.19 2274.52 29.78 2014-11-29 09:01:08.000 333 33573.76 545.14 2274.60 29.78 2014-11-29 09:01:09.000 333 33573.83 545.14 2274.53 29.78 2014-11-29 09:01:10.000 333 33573.73 545.13 2274.61 29.78 2014-11-29 09:01:11.000 333 33573.87 545.17 2274.61 29.78 2014-11-29 09:01:12.000 333 33573.79 545.12 2274.57 29.78 2014-11-29 09:01:13.000 333 33573.80 545.13 2274.61 29.78 2014-11-29 09:01:14.000 333 33573.82 545.12 2274.55 29.78 2014-11-29 09:01:15.000 333 33573.83 545.12 2274.53 29.78 2014-11-29 09:01:16.000 333 33573.85 545.16 2274.51 29.78 2014-11-29 09:01:17.000 333 33573.84 545.15 2274.55 29.78 2014-11-29 09:01:18.000 333 33573.96 545.11 2274.56 29.78 2014-11-29 09:01:19.000 333 33573.99 545.12 2274.52 29.78 2014-11-29 09:01:19.000 333 33573.95 545.14 2274.55 29.78 2014-11-29 09:01:21.000 333 33573.90 545.14 2274.63 29.78 2014-11-29 09:01:22.000 333 33573.88 545.16 2274.50 29.78 2014-11-29 09:01:23.000 333 33574.05 545.12 2274.55 29.78 2014-11-29 09:01:24.000 333 33573.99 545.11 2274.48 29.78 2014-11-29 09:01:25.000 333 33574.00 545.10 2274.49 29.78 2014-11-29 09:01:26.000 333 33574.11 545.11 2274.55 29.78 2014-11-29 09:01:27.000 333 33574.09 545.09 2274.56 29.78 2014-11-29 09:01:28.000 333 33574.01 545.11 2274.50 29.78 2014-11-29 09:01:29.000 333 33574.09 545.09 2274.49 29.78 2014-11-29 09:01:30.000 333 33574.24 545.10 2274.49 29.78 2014-11-29 09:01:31.000 333 33574.13 545.12 2274.47 29.78 2014-11-29 09:01:32.000 333 33574.24 545.11 2274.51 29.78 2014-11-29 09:01:33.000 333 33574.24 545.15 2274.58 29.78 2014-11-29 09:01:34.000 333 33574.07 545.07 2274.48 29.78 2014-11-29 09:01:35.000 333 33574.23 545.18 2274.49 29.78 2014-11-29 09:01:36.000 333 33574.24 545.14 2274.45 29.78 2014-11-29 09:01:37.000 333 33574.21 545.15 2274.45 29.78 2014-11-29 09:01:38.000 333 33574.26 545.16 2274.45 29.78 2014-11-29 09:01:39.000 333 33574.34 545.13 2274.55 29.78 2014-11-29 09:01:40.000 333 33574.29 545.17 2274.53 29.78 2014-11-29 09:01:41.000 333 33574.28 545.12 2274.51 29.78 2014-11-29 09:01:42.000 333 33574.34 545.16 2274.55 29.78 2014-11-29 09:01:43.000 333 33574.34 545.12 2274.59 29.78 2014-11-29 09:01:44.000 333 33574.43 545.12 2274.49 29.78 2014-11-29 09:01:45.000 333 33574.45 545.18 2274.54 29.78 2014-11-29 09:01:46.000 333 33574.44 545.16 2274.53 29.78 2014-11-29 09:01:47.000 333 33574.37 545.12 2274.34 29.78 2014-11-29 09:01:48.000 333 33574.40 545.14 2274.43 29.78 2014-11-29 09:01:49.000 333 33574.47 545.14 2274.40 29.78 2014-11-29 09:01:50.000 333 33574.51 545.14 2274.43 29.78 2014-11-29 09:01:51.000 333 33574.49 545.13 2274.40 29.78 2014-11-29 09:01:52.000 333 33574.52 545.16 2274.48 29.78 2014-11-29 09:01:53.000 333 33574.57 545.19 2274.47 29.78 2014-11-29 09:01:54.000 333 33574.62 545.18 2274.37 29.78 2014-11-29 09:01:55.000 333 33574.53 545.19 2274.40 29.78 2014-11-29 09:01:56.000 333 33574.52 545.16 2274.37 29.78 2014-11-29 09:01:57.000 333 33574.59 545.17 2274.40 29.78 2014-11-29 09:01:58.000 333 33574.60 545.14 2274.48 29.78 2014-11-29 09:01:59.000 333 33574.56 545.11 2274.32 29.78 2014-11-29 09:02:00.000 333 33574.63 545.16 2274.48 29.78 2014-11-29 09:02:00.000 333 33574.59 545.21 2274.37 29.78 2014-11-29 09:02:02.000 333 33574.67 545.16 2274.45 29.78 2014-11-29 09:02:03.000 333 33574.69 545.22 2274.37 29.78 2014-11-29 09:02:04.000 333 33574.64 545.13 2274.35 29.78 2014-11-29 09:02:05.000 333 33574.71 545.16 2274.37 29.78 2014-11-29 09:02:06.000 333 33574.84 545.17 2274.28 29.78 2014-11-29 09:02:07.000 333 33574.80 545.15 2274.31 29.78 2014-11-29 09:02:08.000 333 33574.89 545.15 2274.27 29.78 2014-11-29 09:02:09.000 333 33574.81 545.16 2274.39 29.78 2014-11-29 09:02:10.000 333 33574.84 545.15 2274.29 29.78 2014-11-29 09:02:11.000 333 33574.85 545.15 2274.31 29.78 2014-11-29 09:02:12.000 333 33574.93 545.13 2274.35 29.78 2014-11-29 09:02:13.000 333 33574.82 545.16 2274.35 29.78 2014-11-29 09:02:13.000 333 33574.94 545.10 2274.34 29.78 2014-11-29 09:02:15.000 333 33574.98 545.11 2274.27 29.78 2014-11-29 09:02:16.000 333 33575.00 545.11 2274.34 29.78 2014-11-29 09:02:17.000 333 33575.02 545.09 2274.31 29.78 2014-11-29 09:02:18.000 333 33575.05 545.14 2274.32 29.78 2014-11-29 09:02:19.000 333 33575.03 545.09 2274.31 29.78 2014-11-29 09:02:20.000 333 33575.00 545.12 2274.25 29.78 2014-11-29 09:02:21.000 333 33575.18 545.12 2274.32 29.78 2014-11-29 09:02:22.000 333 33575.02 545.13 2274.32 29.78 2014-11-29 09:02:23.000 333 33575.18 545.10 2274.25 29.78 2014-11-29 09:02:24.000 333 33575.27 545.09 2274.23 29.78 2014-11-29 09:02:25.000 333 33575.19 545.12 2274.26 29.78 2014-11-29 09:02:26.000 333 33575.28 545.07 2274.31 29.78 2014-11-29 09:02:27.000 333 33575.29 545.04 2274.33 29.78 2014-11-29 09:02:28.000 333 33575.29 545.08 2274.24 29.78 2014-11-29 09:02:29.000 333 33575.39 545.04 2274.24 29.78 2014-11-29 09:02:30.000 333 33575.30 545.06 2274.25 29.78 2014-11-29 09:02:31.000 333 33575.35 545.09 2274.29 29.78 2014-11-29 09:02:32.000 333 33575.38 545.07 2274.11 29.78 2014-11-29 09:02:33.000 333 33575.42 545.11 2274.23 29.78 2014-11-29 09:02:34.000 333 33575.47 545.07 2274.16 29.78 2014-11-29 09:02:35.000 333 33575.51 545.05 2274.18 29.78 2014-11-29 09:02:36.000 333 33575.57 545.09 2274.15 29.78 2014-11-29 09:02:37.000 333 33575.52 545.10 2274.14 29.78 2014-11-29 09:02:38.000 333 33575.58 545.08 2274.19 29.78 2014-11-29 09:02:39.000 333 33575.60 545.09 2274.19 29.78 2014-11-29 09:02:40.000 333 33575.63 545.10 2274.09 29.78 2014-11-29 09:02:41.000 333 33575.64 545.05 2274.17 29.78 2014-11-29 09:02:42.000 333 33575.61 545.08 2274.14 29.78 2014-11-29 09:02:43.000 333 33575.66 545.10 2274.01 29.78 2014-11-29 09:02:44.000 333 33575.71 545.12 2274.07 29.78 2014-11-29 09:02:45.000 333 33575.75 545.13 2274.07 29.78 2014-11-29 09:02:46.000 333 33575.65 545.08 2274.11 29.78 2014-11-29 09:02:47.000 333 33575.74 545.12 2274.15 29.78 2014-11-29 09:02:48.000 333 33575.87 545.15 2274.13 29.78 2014-11-29 09:02:49.000 333 33575.74 545.15 2274.07 29.78 2014-11-29 09:02:50.000 333 33575.80 545.15 2274.14 29.78 2014-11-29 09:02:51.000 333 33575.79 545.14 2274.04 29.78 2014-11-29 09:02:52.000 333 33575.80 545.13 2274.06 29.78 2014-11-29 09:02:53.000 333 33575.77 545.11 2274.04 29.78 2014-11-29 09:02:54.000 333 33575.90 545.13 2274.01 29.78 2014-11-29 09:02:54.000 333 33575.86 545.15 2274.01 29.78 2014-11-29 09:02:56.000 333 33575.89 545.11 2274.04 29.78 2014-11-29 09:02:57.000 333 33575.94 545.13 2274.08 29.78 2014-11-29 09:02:58.000 333 33575.93 545.16 2274.08 29.78 2014-11-29 09:02:59.000 333 33575.99 545.15 2274.00 29.78 2014-11-29 09:03:00.000 333 33575.86 545.12 2273.96 29.78 2014-11-29 09:03:01.000 333 33575.89 545.12 2274.00 29.78 2014-11-29 09:03:02.000 333 33576.01 545.12 2273.93 29.78 2014-11-29 09:03:03.000 333 33576.08 545.13 2273.93 29.78 2014-11-29 09:03:04.000 333 33576.11 545.17 2273.93 29.78 2014-11-29 09:03:05.000 333 33576.03 545.15 2273.93 29.78 2014-11-29 09:03:06.000 333 33576.04 545.16 2273.92 29.78 2014-11-29 09:03:07.000 333 33575.99 545.15 2273.93 29.78 2014-11-29 09:03:07.000 333 33576.03 545.12 2273.86 29.78 2014-11-29 09:03:09.000 333 33576.05 545.17 2273.95 29.78 2014-11-29 09:03:10.000 333 33576.12 545.16 2273.88 29.78 2014-11-29 09:03:11.000 333 33576.00 545.17 2273.94 29.78 2014-11-29 09:03:12.000 333 33576.11 545.21 2273.95 29.78 2014-11-29 09:03:13.000 333 33576.06 545.16 2273.97 29.78 2014-11-29 09:03:14.000 333 33576.08 545.19 2273.94 29.78 2014-11-29 09:03:15.000 333 33576.09 545.19 2273.89 29.78 2014-11-29 09:03:16.000 333 33576.13 545.19 2273.89 29.78 2014-11-29 09:03:17.000 333 33576.12 545.14 2273.91 29.78 2014-11-29 09:03:18.000 333 33576.19 545.15 2273.95 29.78 2014-11-29 09:03:19.000 333 33576.10 545.15 2274.01 29.78 2014-11-29 09:03:20.000 333 33576.21 545.18 2273.95 29.78 2014-11-29 09:03:21.000 333 33576.19 545.20 2273.94 29.78 2014-11-29 09:03:22.000 333 33576.18 545.17 2273.78 29.78 2014-11-29 09:03:23.000 333 33576.18 545.21 2273.95 29.78 2014-11-29 09:03:24.000 333 33576.20 545.19 2273.90 29.78 2014-11-29 09:03:25.000 333 33576.15 545.18 2273.96 29.78 2014-11-29 09:03:26.000 333 33576.17 545.21 2273.85 29.78 2014-11-29 09:03:27.000 333 33576.23 545.20 2273.95 29.78 2014-11-29 09:03:28.000 333 33576.23 545.19 2273.90 29.78 2014-11-29 09:03:29.000 333 33576.25 545.19 2273.89 29.78 2014-11-29 09:03:30.000 333 33576.29 545.16 2273.89 29.78 2014-11-29 09:03:31.000 333 33576.28 545.17 2273.84 29.78 2014-11-29 09:03:32.000 333 33576.27 545.14 2273.85 29.78 2014-11-29 09:03:33.000 333 33576.21 545.21 2273.94 29.78 2014-11-29 09:03:34.000 333 33576.17 545.16 2273.88 29.78 2014-11-29 09:03:35.000 333 33576.23 545.18 2273.93 29.78 2014-11-29 09:03:36.000 333 33576.26 545.19 2273.91 29.78 2014-11-29 09:03:37.000 333 33576.15 545.20 2273.93 29.78 2014-11-29 09:03:38.000 333 33576.35 545.20 2273.89 29.78 2014-11-29 09:03:39.000 333 33576.28 545.15 2273.92 29.78 2014-11-29 09:03:40.000 333 33576.27 545.21 2273.89 29.78 2014-11-29 09:03:41.000 333 33576.23 545.14 2273.91 29.78 2014-11-29 09:03:42.000 333 33576.32 545.13 2273.93 29.78 2014-11-29 09:03:43.000 333 33576.29 545.17 2273.95 29.78 2014-11-29 09:03:44.000 333 33576.32 545.16 2273.85 29.78 2014-11-29 09:03:45.000 333 33576.32 545.11 2273.91 29.78 2014-11-29 09:03:46.000 333 33576.36 545.11 2273.94 29.78 2014-11-29 09:03:47.000 333 33576.38 545.09 2273.78 29.78 2014-11-29 09:03:48.000 333 33576.42 545.13 2273.87 29.78 2014-11-29 09:03:48.000 333 33576.40 545.10 2273.84 29.78 2014-11-29 09:03:50.000 333 33576.45 545.08 2273.93 29.78 2014-11-29 09:03:51.000 333 33576.49 545.09 2273.89 29.78 2014-11-29 09:03:52.000 333 33576.39 545.10 2273.94 29.78 2014-11-29 09:03:53.000 333 33576.53 545.10 2273.89 29.78 2014-11-29 09:03:54.000 333 33576.51 545.13 2273.87 29.78 2014-11-29 09:03:55.000 333 33576.45 545.11 2273.85 29.78 2014-11-29 09:03:56.000 333 33576.51 545.14 2273.86 29.78 2014-11-29 09:03:57.000 333 33576.51 545.12 2273.89 29.78 2014-11-29 09:03:58.000 333 33576.55 545.12 2273.88 29.78 2014-11-29 09:03:59.000 333 33576.49 545.11 2273.91 29.78 2014-11-29 09:04:00.000 333 33576.63 545.08 2273.89 29.78 2014-11-29 09:04:01.000 333 33576.66 545.09 2273.84 29.78 2014-11-29 09:04:01.000 333 33576.60 545.12 2273.85 29.78 2014-11-29 09:04:03.000 333 33576.61 545.14 2273.83 29.78 2014-11-29 09:04:04.000 333 33576.55 545.10 2273.81 29.78 2014-11-29 09:04:05.000 333 33576.65 545.08 2273.88 29.78 2014-11-29 09:04:06.000 333 33576.69 545.06 2273.85 29.78 2014-11-29 09:04:07.000 333 33576.64 545.07 2273.84 29.78 2014-11-29 09:04:08.000 333 33576.76 545.07 2273.83 29.78 2014-11-29 09:04:09.000 333 33576.77 545.07 2273.82 29.78 2014-11-29 09:04:10.000 333 33576.75 545.09 2273.86 29.78 2014-11-29 09:04:11.000 333 33576.75 545.04 2273.89 29.78 2014-11-29 09:04:12.000 333 33576.88 545.11 2273.81 29.78 2014-11-29 09:04:13.000 333 33576.79 545.05 2273.81 29.78 2014-11-29 09:04:14.000 333 33576.87 545.06 2273.82 29.78 2014-11-29 09:04:15.000 333 33576.86 545.08 2273.75 29.78 2014-11-29 09:04:16.000 333 33576.93 545.07 2273.80 29.78 2014-11-29 09:04:17.000 333 33576.94 545.06 2273.81 29.78 2014-11-29 09:04:18.000 333 33576.96 545.10 2273.76 29.78 2014-11-29 09:04:19.000 333 33576.89 545.07 2273.79 29.78 2014-11-29 09:04:20.000 333 33576.93 545.05 2273.79 29.78 2014-11-29 09:04:21.000 333 33576.91 545.03 2273.86 29.78 2014-11-29 09:04:22.000 333 33577.01 545.05 2273.80 29.78 2014-11-29 09:04:23.000 333 33577.02 545.05 2273.76 29.78 2014-11-29 09:04:24.000 333 33576.93 545.01 2273.82 29.78 2014-11-29 09:04:25.000 333 33576.96 545.02 2273.78 29.78 2014-11-29 09:04:26.000 333 33577.04 545.01 2273.74 29.78 2014-11-29 09:04:27.000 333 33577.06 545.02 2273.78 29.78 2014-11-29 09:04:28.000 333 33577.04 545.00 2273.81 29.78 2014-11-29 09:04:29.000 333 33577.06 544.99 2273.80 29.78 2014-11-29 09:04:30.000 333 33577.17 545.00 2273.78 29.78 2014-11-29 09:04:31.000 333 33577.06 545.01 2273.73 29.78 2014-11-29 09:04:32.000 333 33577.17 545.01 2273.62 29.78 2014-11-29 09:04:33.000 333 33577.12 545.01 2273.72 29.78 2014-11-29 09:04:34.000 333 33577.26 545.06 2273.60 29.78 2014-11-29 09:04:35.000 333 33577.16 545.07 2273.70 29.78 2014-11-29 09:04:36.000 333 33577.16 544.99 2273.64 29.78 2014-11-29 09:04:37.000 333 33577.21 544.99 2273.63 29.78 2014-11-29 09:04:38.000 333 33577.21 545.05 2273.64 29.78 2014-11-29 09:04:39.000 333 33577.24 545.07 2273.73 29.78 2014-11-29 09:04:40.000 333 33577.18 545.04 2273.61 29.78 2014-11-29 09:04:41.000 333 33577.21 545.03 2273.61 29.78 2014-11-29 09:04:42.000 333 33577.29 545.03 2273.72 29.78 2014-11-29 09:04:42.000 333 33577.23 545.05 2273.73 29.78 2014-11-29 09:04:44.000 333 33577.28 545.01 2273.60 29.78 2014-11-29 09:04:45.000 333 33577.28 545.01 2273.69 29.78 2014-11-29 09:04:46.000 333 33577.32 545.02 2273.60 29.78 2014-11-29 09:04:47.000 333 33577.29 545.04 2273.66 29.78 2014-11-29 09:04:48.000 333 33577.32 545.03 2273.68 29.78 2014-11-29 09:04:49.000 333 33577.37 545.06 2273.73 29.78 2014-11-29 09:04:50.000 333 33577.38 545.03 2273.58 29.78 2014-11-29 09:04:51.000 333 33577.40 545.05 2273.58 29.78 2014-11-29 09:04:52.000 333 33577.51 545.04 2273.59 29.78 2014-11-29 09:04:53.000 333 33577.42 545.04 2273.57 29.78 2014-11-29 09:04:54.000 333 33577.58 545.05 2273.63 29.78 2014-11-29 09:04:55.000 333 33577.52 545.06 2273.58 29.78 2014-11-29 09:04:55.000 333 33577.48 545.04 2273.56 29.78 2014-11-29 09:04:57.000 333 33577.56 545.07 2273.63 29.78 2014-11-29 09:04:58.000 333 33577.53 545.03 2273.53 29.78 2014-11-29 09:04:59.000 333 33577.54 545.05 2273.63 29.78 2014-11-29 09:05:00.000 333 33577.55 545.02 2273.67 29.78 2014-11-29 09:05:01.000 333 33577.60 545.02 2273.66 29.78 2014-11-29 09:05:02.000 333 33577.61 545.00 2273.64 29.78 2014-11-29 09:05:03.000 333 33577.63 545.04 2273.57 29.78 2014-11-29 09:05:04.000 333 33577.60 545.04 2273.53 29.78 2014-11-29 09:05:05.000 333 33577.65 545.04 2273.61 29.78 2014-11-29 09:05:06.000 333 33577.64 545.05 2273.53 29.78 2014-11-29 09:05:07.000 333 33577.72 545.04 2273.52 29.78 2014-11-29 09:05:08.000 333 33577.71 545.05 2273.54 29.78 2014-11-29 09:05:09.000 333 33577.78 545.10 2273.54 29.78 2014-11-29 09:05:10.000 333 33577.79 545.06 2273.50 29.78 2014-11-29 09:05:11.000 333 33577.81 545.09 2273.61 29.78 2014-11-29 09:05:12.000 333 33577.79 545.11 2273.57 29.78 2014-11-29 09:05:13.000 333 33577.74 545.12 2273.60 29.78 2014-11-29 09:05:14.000 333 33577.88 545.10 2273.61 29.78 2014-11-29 09:05:15.000 333 33577.81 545.10 2273.52 29.78 2014-11-29 09:05:16.000 333 33577.78 545.11 2273.56 29.78 2014-11-29 09:05:17.000 333 33577.82 545.13 2273.54 29.78 2014-11-29 09:05:18.000 333 33577.79 545.14 2273.60 29.78 2014-11-29 09:05:19.000 333 33577.81 545.15 2273.51 29.78 2014-11-29 09:05:20.000 333 33577.78 545.20 2273.55 29.78 2014-11-29 09:05:21.000 333 33577.77 545.18 2273.60 29.78 2014-11-29 09:05:22.000 333 33577.89 545.19 2273.55 29.78 2014-11-29 09:05:23.000 333 33577.76 545.22 2273.48 29.78 2014-11-29 09:05:24.000 333 33577.79 545.26 2273.48 29.78 2014-11-29 09:05:25.000 333 33577.79 545.23 2273.50 29.78 2014-11-29 09:05:26.000 333 33577.81 545.22 2273.53 29.78 2014-11-29 09:05:27.000 333 33577.73 545.26 2273.58 29.78 2014-11-29 09:05:28.000 333 33577.76 545.32 2273.50 29.78 2014-11-29 09:05:29.000 333 33577.85 545.27 2273.48 29.78 2014-11-29 09:05:30.000 333 33577.69 545.25 2273.53 29.78 2014-11-29 09:05:31.000 333 33577.67 545.28 2273.55 29.78 2014-11-29 09:05:32.000 333 33577.72 545.26 2273.51 29.78 2014-11-29 09:05:33.000 333 33577.70 545.31 2273.55 29.78 2014-11-29 09:05:34.000 333 33577.78 545.33 2273.53 29.78 2014-11-29 09:05:35.000 333 33577.73 545.31 2273.56 29.78 2014-11-29 09:05:36.000 333 33577.73 545.35 2273.57 29.78 2014-11-29 09:05:36.000 333 33577.56 545.37 2273.55 29.78 2014-11-29 09:05:38.000 333 33577.67 545.39 2273.57 29.78 2014-11-29 09:05:39.000 333 33577.62 545.40 2273.53 29.78 2014-11-29 09:05:40.000 333 33577.59 545.42 2273.53 29.78 2014-11-29 09:05:41.000 333 33577.61 545.41 2273.52 29.78 2014-11-29 09:05:42.000 333 33577.54 545.43 2273.57 29.78 2014-11-29 09:05:43.000 333 33577.54 545.45 2273.54 29.78 2014-11-29 09:05:44.000 333 33577.50 545.44 2273.59 29.78 2014-11-29 09:05:45.000 333 33577.48 545.48 2273.57 29.78 2014-11-29 09:05:46.000 333 33577.49 545.49 2273.53 29.78 2014-11-29 09:05:47.000 333 33577.38 545.52 2273.63 29.78 2014-11-29 09:05:48.000 333 33577.42 545.53 2273.64 29.78 2014-11-29 09:05:49.000 333 33577.47 545.55 2273.62 29.78 2014-11-29 09:05:49.000 333 33577.42 545.55 2273.61 29.78 2014-11-29 09:05:51.000 333 33577.45 545.57 2273.69 29.78 2014-11-29 09:05:52.000 333 33577.53 545.59 2273.58 29.78 2014-11-29 09:05:53.000 333 33577.46 545.61 2273.64 29.78 2014-11-29 09:05:54.000 333 33577.44 545.68 2273.64 29.78 2014-11-29 09:05:55.000 333 33577.41 545.67 2273.65 29.78 2014-11-29 09:05:56.000 333 33577.37 545.63 2273.67 29.78 2014-11-29 09:05:57.000 333 33577.47 545.64 2273.71 29.78 2014-11-29 09:05:58.000 333 33577.54 545.64 2273.65 29.78 2014-11-29 09:05:59.000 333 33577.50 545.64 2273.66 29.78 2014-11-29 09:06:00.000 333 33577.42 545.68 2273.66 29.78 2014-11-29 09:06:01.000 333 33577.47 545.67 2273.68 29.78 2014-11-29 09:06:02.000 333 33577.47 545.66 2273.69 29.78 2014-11-29 09:06:03.000 333 33577.45 545.66 2273.77 29.78 2014-11-29 09:06:04.000 333 33577.50 545.68 2273.73 29.78 2014-11-29 09:06:05.000 333 33577.50 545.64 2273.71 29.78 2014-11-29 09:06:06.000 333 33577.52 545.70 2273.73 29.78 2014-11-29 09:06:07.000 333 33577.52 545.71 2273.75 29.78 2014-11-29 09:06:08.000 333 33577.53 545.70 2273.73 29.78 2014-11-29 09:06:09.000 333 33577.57 545.69 2273.72 29.78 2014-11-29 09:06:10.000 333 33577.51 545.70 2273.67 29.78 2014-11-29 09:06:11.000 333 33577.54 545.65 2273.76 29.78 2014-11-29 09:06:12.000 333 33577.57 545.68 2273.73 29.78 2014-11-29 09:06:13.000 333 33577.70 545.64 2273.84 29.78 2014-11-29 09:06:14.000 333 33577.57 545.66 2273.82 29.78 2014-11-29 09:06:15.000 333 33577.65 545.66 2273.79 29.78 2014-11-29 09:06:16.000 333 33577.72 545.68 2273.77 29.78 2014-11-29 09:06:17.000 333 33577.77 545.64 2273.74 29.78 2014-11-29 09:06:18.000 333 33577.75 545.68 2273.78 29.78 2014-11-29 09:06:19.000 333 33577.73 545.63 2273.78 29.78 2014-11-29 09:06:20.000 333 33577.79 545.64 2273.78 29.78 2014-11-29 09:06:21.000 333 33577.83 545.63 2273.81 29.78 2014-11-29 09:06:22.000 333 33577.88 545.63 2273.67 29.78 2014-11-29 09:06:23.000 333 33577.87 545.69 2273.76 29.78 2014-11-29 09:06:24.000 333 33577.87 545.66 2273.76 29.78 2014-11-29 09:06:25.000 333 33577.87 545.64 2273.70 29.78 2014-11-29 09:06:26.000 333 33577.90 545.64 2273.73 29.78 2014-11-29 09:06:27.000 333 33577.96 545.60 2273.67 29.78 2014-11-29 09:06:28.000 333 33577.97 545.65 2273.63 29.78 2014-11-29 09:06:29.000 333 33577.94 545.66 2273.73 29.78 2014-11-29 09:06:30.000 333 33578.06 545.64 2273.70 29.78 2014-11-29 09:06:30.000 333 33578.09 545.65 2273.73 29.78 2014-11-29 09:06:32.000 333 33578.04 545.65 2273.71 29.78 2014-11-29 09:06:33.000 333 33578.04 545.65 2273.61 29.78 2014-11-29 09:06:34.000 333 33578.06 545.61 2273.70 29.78 2014-11-29 09:06:35.000 333 33578.09 545.63 2273.63 29.78 2014-11-29 09:06:36.000 333 33578.09 545.66 2273.71 29.78 2014-11-29 09:06:37.000 333 33578.14 545.62 2273.70 29.78 2014-11-29 09:06:38.000 333 33578.14 545.63 2273.66 29.78 2014-11-29 09:06:39.000 333 33578.19 545.58 2273.67 29.78 2014-11-29 09:06:40.000 333 33578.16 545.60 2273.58 29.78 2014-11-29 09:06:41.000 333 33578.18 545.59 2273.64 29.78 2014-11-29 09:06:42.000 333 33578.15 545.58 2273.58 29.78 2014-11-29 09:06:43.000 333 33578.31 545.65 2273.61 29.78 2014-11-29 09:06:43.000 333 33578.24 545.66 2273.63 29.78 2014-11-29 09:06:45.000 333 33578.25 545.69 2273.60 29.78 2014-11-29 09:06:46.000 333 33578.22 545.71 2273.51 29.78 2014-11-29 09:06:47.000 333 33578.15 545.72 2273.55 29.78 2014-11-29 09:06:48.000 333 33578.28 545.77 2273.61 29.78 2014-11-29 09:06:49.000 333 33578.17 545.76 2273.55 29.78 2014-11-29 09:06:50.000 333 33578.27 545.75 2273.57 29.78 2014-11-29 09:06:51.000 333 33578.20 545.77 2273.54 29.78 2014-11-29 09:06:52.000 333 33578.21 545.72 2273.47 29.78 2014-11-29 09:06:53.000 333 33578.29 545.74 2273.51 29.78 2014-11-29 09:06:54.000 333 33578.28 545.74 2273.58 29.78 2014-11-29 09:06:55.000 333 33578.27 545.77 2273.57 29.78 2014-11-29 09:06:56.000 333 33578.24 545.79 2273.54 29.78 2014-11-29 09:06:57.000 333 33578.29 545.78 2273.53 29.78 2014-11-29 09:06:58.000 333 33578.32 545.81 2273.58 29.78 2014-11-29 09:06:59.000 333 33578.24 545.84 2273.49 29.78 2014-11-29 09:07:00.000 333 33578.42 545.84 2273.59 29.78 2014-11-29 09:07:01.000 333 33578.42 545.84 2273.60 29.78 2014-11-29 09:07:02.000 333 33578.42 545.87 2273.57 29.78 2014-11-29 09:07:03.000 333 33578.39 545.88 2273.56 29.78 2014-11-29 09:07:04.000 333 33578.38 545.89 2273.50 29.78 2014-11-29 09:07:05.000 333 33578.35 545.90 2273.48 29.78 2014-11-29 09:07:06.000 333 33578.40 545.89 2273.49 29.78 2014-11-29 09:07:07.000 333 33578.35 545.92 2273.51 29.78 2014-11-29 09:07:08.000 333 33578.31 545.91 2273.56 29.78 2014-11-29 09:07:09.000 333 33578.31 545.89 2273.45 29.78 2014-11-29 09:07:10.000 333 33578.32 545.94 2273.51 29.78 2014-11-29 09:07:11.000 333 33578.37 545.91 2273.50 29.78 2014-11-29 09:07:12.000 333 33578.27 545.91 2273.48 29.78 2014-11-29 09:07:13.000 333 33578.34 545.89 2273.59 29.78 2014-11-29 09:07:14.000 333 33578.24 545.89 2273.58 29.78 2014-11-29 09:07:15.000 333 33578.39 545.90 2273.44 29.78 2014-11-29 09:07:16.000 333 33578.28 545.89 2273.58 29.78 2014-11-29 09:07:17.000 333 33578.28 545.94 2273.45 29.78 2014-11-29 09:07:18.000 333 33578.25 545.98 2273.53 29.78 2014-11-29 09:07:19.000 333 33578.35 545.94 2273.47 29.78 2014-11-29 09:07:20.000 333 33578.26 545.98 2273.51 29.78 2014-11-29 09:07:21.000 333 33578.25 545.97 2273.46 29.78 2014-11-29 09:07:22.000 333 33578.22 545.99 2273.44 29.78 2014-11-29 09:07:23.000 333 33578.19 545.95 2273.61 29.78 2014-11-29 09:07:24.000 333 33578.26 546.00 2273.47 29.78 2014-11-29 09:07:24.000 333 33578.19 545.99 2273.48 29.78 2014-11-29 09:07:26.000 333 33578.17 546.00 2273.42 29.78 2014-11-29 09:07:27.000 333 33578.21 546.00 2273.49 29.78 2014-11-29 09:07:28.000 333 33578.19 545.99 2273.52 29.78 2014-11-29 09:07:29.000 333 33578.18 545.98 2273.47 29.78 2014-11-29 09:07:30.000 333 33578.32 546.00 2273.55 29.78 2014-11-29 09:07:31.000 333 33578.27 546.00 2273.48 29.78 2014-11-29 09:07:32.000 333 33578.26 546.02 2273.50 29.78 2014-11-29 09:07:33.000 333 33578.29 546.01 2273.51 29.78 2014-11-29 09:07:34.000 333 33578.26 546.00 2273.53 29.78 2014-11-29 09:07:35.000 333 33578.32 545.97 2273.52 29.78 2014-11-29 09:07:36.000 333 33578.31 545.98 2273.56 29.78 2014-11-29 09:07:37.000 333 33578.40 545.97 2273.49 29.78 2014-11-29 09:07:37.000 333 33578.31 545.99 2273.47 29.78 2014-11-29 09:07:39.000 333 33578.37 545.95 2273.57 29.78 2014-11-29 09:07:40.000 333 33578.25 545.98 2273.57 29.78 2014-11-29 09:07:41.000 333 33578.34 545.97 2273.53 29.78 2014-11-29 09:07:42.000 333 33578.33 546.00 2273.55 29.78 2014-11-29 09:07:43.000 333 33578.24 545.97 2273.55 29.78 2014-11-29 09:07:44.000 333 33578.34 545.99 2273.52 29.78 2014-11-29 09:07:45.000 333 33578.40 545.92 2273.52 29.78 2014-11-29 09:07:46.000 333 33578.38 545.98 2273.51 29.78 2014-11-29 09:07:47.000 333 33578.29 545.97 2273.56 29.78 2014-11-29 09:07:48.000 333 33578.41 545.95 2273.54 29.78 2014-11-29 09:07:49.000 333 33578.34 545.99 2273.52 29.78 2014-11-29 09:07:50.000 333 33578.38 545.98 2273.46 29.78 2014-11-29 09:07:51.000 333 33578.41 545.98 2273.47 29.78 2014-11-29 09:07:52.000 333 33578.32 545.97 2273.55 29.78 2014-11-29 09:07:53.000 333 33578.34 545.93 2273.47 29.78 2014-11-29 09:07:54.000 333 33578.35 545.95 2273.50 29.78 2014-11-29 09:07:55.000 333 33578.40 545.95 2273.50 29.78 2014-11-29 09:07:56.000 333 33578.51 545.94 2273.51 29.78 2014-11-29 09:07:57.000 333 33578.43 545.96 2273.58 29.78 2014-11-29 09:07:58.000 333 33578.51 545.94 2273.48 29.78 2014-11-29 09:07:59.000 333 33578.49 545.91 2273.50 29.78 2014-11-29 09:08:00.000 333 33578.56 545.91 2273.59 29.78 2014-11-29 09:08:01.000 333 33578.45 545.91 2273.37 29.78 2014-11-29 09:08:02.000 333 33578.47 545.91 2273.45 29.78 2014-11-29 09:08:03.000 333 33578.48 545.92 2273.39 29.78 2014-11-29 09:08:04.000 333 33578.51 545.95 2273.50 29.78 2014-11-29 09:08:05.000 333 33578.65 545.90 2273.51 29.78 2014-11-29 09:08:06.000 333 33578.54 545.90 2273.51 29.78 2014-11-29 09:08:07.000 333 33578.55 545.88 2273.45 29.78 2014-11-29 09:08:08.000 333 33578.63 545.85 2273.51 29.78 2014-11-29 09:08:09.000 333 33578.72 545.92 2273.48 29.78 2014-11-29 09:08:10.000 333 33578.68 545.86 2273.48 29.78 2014-11-29 09:08:11.000 333 33578.64 545.86 2273.39 29.78 2014-11-29 09:08:12.000 333 33578.74 545.82 2273.45 29.78 2014-11-29 09:08:13.000 333 33578.72 545.88 2273.42 29.78 2014-11-29 09:08:14.000 333 33578.71 545.84 2273.42 29.78 2014-11-29 09:08:15.000 333 33578.76 545.82 2273.37 29.78 2014-11-29 09:08:16.000 333 33578.74 545.80 2273.37 29.78 2014-11-29 09:08:17.000 333 33578.86 545.86 2273.42 29.78 2014-11-29 09:08:18.000 333 33578.66 545.82 2273.32 29.77 2014-11-29 09:08:18.000 333 33578.71 545.77 2273.35 29.78 2014-11-29 09:08:20.000 333 33578.68 545.75 2273.26 29.77 2014-11-29 09:08:21.000 333 33578.82 545.80 2273.41 29.78 2014-11-29 09:08:22.000 333 33578.87 545.79 2273.39 29.78 2014-11-29 09:08:23.000 333 33578.90 545.75 2273.27 29.78 2014-11-29 09:08:24.000 333 33578.87 545.80 2273.34 29.77 2014-11-29 09:08:25.000 333 33578.99 545.76 2273.23 29.77 2014-11-29 09:08:26.000 333 33578.96 545.75 2273.28 29.77 2014-11-29 09:08:27.000 333 33578.93 545.79 2273.32 29.77 2014-11-29 09:08:28.000 333 33578.90 545.77 2273.29 29.77 2014-11-29 09:08:29.000 333 33578.96 545.77 2273.27 29.77 2014-11-29 09:08:30.000 333 33579.01 545.71 2273.24 29.78 2014-11-29 09:08:31.000 333 33579.10 545.73 2273.31 29.77 2014-11-29 09:08:31.000 333 33579.02 545.72 2273.33 29.77 2014-11-29 09:08:33.000 333 33579.11 545.73 2273.24 29.77 2014-11-29 09:08:34.000 333 33579.16 545.76 2273.35 29.77 2014-11-29 09:08:35.000 333 33579.09 545.73 2273.36 29.77 2014-11-29 09:08:36.000 333 33579.10 545.72 2273.19 29.77 2014-11-29 09:08:37.000 333 33579.09 545.75 2273.24 29.77 2014-11-29 09:08:38.000 333 33579.15 545.73 2273.11 29.77 2014-11-29 09:08:39.000 333 33579.15 545.70 2273.15 29.77 2014-11-29 09:08:40.000 333 33579.23 545.74 2273.14 29.77 2014-11-29 09:08:41.000 333 33579.07 545.72 2273.20 29.77 2014-11-29 09:08:42.000 333 33579.18 545.72 2273.17 29.77 2014-11-29 09:08:43.000 333 33579.16 545.76 2273.17 29.77 2014-11-29 09:08:44.000 333 33579.24 545.74 2273.17 29.77 2014-11-29 09:08:45.000 333 33579.23 545.71 2273.04 29.77 2014-11-29 09:08:46.000 333 33579.26 545.76 2273.20 29.77 2014-11-29 09:08:47.000 333 33579.21 545.80 2273.13 29.77 2014-11-29 09:08:48.000 333 33579.24 545.72 2273.15 29.77 2014-11-29 09:08:49.000 333 33579.27 545.74 2273.14 29.77 2014-11-29 09:08:50.000 333 33579.19 545.72 2273.16 29.77 2014-11-29 09:08:51.000 333 33579.40 545.68 2273.07 29.77 2014-11-29 09:08:52.000 333 33579.36 545.72 2273.11 29.77 2014-11-29 09:08:53.000 333 33579.44 545.68 2273.05 29.77 2014-11-29 09:08:54.000 333 33579.35 545.69 2273.10 29.77 2014-11-29 09:08:55.000 333 33579.34 545.68 2273.02 29.77 2014-11-29 09:08:56.000 333 33579.37 545.70 2272.99 29.77 2014-11-29 09:08:57.000 333 33579.44 545.67 2272.99 29.77 2014-11-29 09:08:58.000 333 33579.41 545.70 2273.11 29.77 2014-11-29 09:08:59.000 333 33579.47 545.74 2273.06 29.77 2014-11-29 09:09:00.000 333 33579.34 545.74 2272.94 29.77 2014-11-29 09:09:01.000 333 33579.42 545.76 2273.04 29.77 2014-11-29 09:09:02.000 333 33579.40 545.73 2272.96 29.77 2014-11-29 09:09:03.000 333 33579.44 545.68 2273.01 29.77 2014-11-29 09:09:04.000 333 33579.43 545.70 2272.97 29.77 2014-11-29 09:09:05.000 333 33579.48 545.68 2272.99 29.77 2014-11-29 09:09:06.000 333 33579.39 545.63 2272.98 29.77 2014-11-29 09:09:07.000 333 33579.68 545.63 2273.02 29.77 2014-11-29 09:09:08.000 333 33579.46 545.64 2273.02 29.77 2014-11-29 09:09:09.000 333 33579.58 545.70 2273.05 29.77 2014-11-29 09:09:10.000 333 33579.70 545.73 2272.95 29.77 2014-11-29 09:09:11.000 333 33579.67 545.72 2272.96 29.77 2014-11-29 09:09:12.000 333 33579.58 545.77 2272.98 29.77 2014-11-29 09:09:12.000 333 33579.53 545.76 2272.96 29.77 2014-11-29 09:09:14.000 333 33579.55 545.75 2272.92 29.77 2014-11-29 09:09:15.000 333 33579.57 545.77 2272.95 29.77 2014-11-29 09:09:16.000 333 33579.53 545.75 2272.99 29.77 2014-11-29 09:09:17.000 333 33579.50 545.78 2272.89 29.77 2014-11-29 09:09:18.000 333 33579.48 545.77 2272.97 29.78 2014-11-29 09:09:19.000 333 33579.52 545.76 2272.93 29.77 2014-11-29 09:09:20.000 333 33579.62 545.77 2272.94 29.77 2014-11-29 09:09:21.000 333 33579.57 545.76 2272.95 29.77 2014-11-29 09:09:22.000 333 33579.61 545.77 2272.90 29.77 2014-11-29 09:09:23.000 333 33579.58 545.77 2272.95 29.77 2014-11-29 09:09:24.000 333 33579.63 545.78 2272.92 29.77 2014-11-29 09:09:25.000 333 33579.60 545.79 2272.91 29.77 2014-11-29 09:09:25.000 333 33579.61 545.81 2272.87 29.77 2014-11-29 09:09:27.000 333 33579.55 545.86 2272.87 29.77 2014-11-29 09:09:28.000 333 33579.51 545.88 2272.83 29.77 2014-11-29 09:09:29.000 333 33579.55 545.89 2272.97 29.77 2014-11-29 09:09:30.000 333 33579.43 545.85 2272.92 29.77 2014-11-29 09:09:31.000 333 33579.53 545.90 2272.90 29.77 2014-11-29 09:09:32.000 333 33579.55 545.85 2272.83 29.77 2014-11-29 09:09:33.000 333 33579.43 545.88 2272.98 29.77 2014-11-29 09:09:34.000 333 33579.40 545.86 2272.91 29.77 2014-11-29 09:09:35.000 333 33579.44 545.88 2272.91 29.77 2014-11-29 09:09:36.000 333 33579.38 545.87 2272.88 29.77 2014-11-29 09:09:37.000 333 33579.44 545.96 2272.89 29.77 2014-11-29 09:09:38.000 333 33579.29 545.96 2272.97 29.77 2014-11-29 09:09:39.000 333 33579.24 546.02 2272.93 29.77 2014-11-29 09:09:40.000 333 33579.29 546.04 2272.95 29.77 2014-11-29 09:09:41.000 333 33579.16 546.05 2272.85 29.77 2014-11-29 09:09:42.000 333 33579.16 546.07 2272.99 29.77 2014-11-29 09:09:43.000 333 33579.12 546.10 2272.90 29.77 2014-11-29 09:09:44.000 333 33579.03 546.08 2272.92 29.77 2014-11-29 09:09:45.000 333 33579.04 546.07 2272.97 29.77 2014-11-29 09:09:46.000 333 33578.82 546.12 2273.08 29.77 2014-11-29 09:09:47.000 333 33578.76 546.09 2273.03 29.77 2014-11-29 09:09:48.000 333 33578.93 546.09 2273.13 29.77 2014-11-29 09:09:49.000 333 33578.81 546.12 2273.06 29.77 2014-11-29 09:09:50.000 333 33578.84 546.12 2273.03 29.77 2014-11-29 09:09:51.000 333 33578.82 546.16 2273.13 29.77 2014-11-29 09:09:52.000 333 33578.76 546.18 2273.07 29.77 2014-11-29 09:09:53.000 333 33578.66 546.12 2273.16 29.77 2014-11-29 09:09:54.000 333 33578.79 546.21 2273.16 29.77 2014-11-29 09:09:55.000 333 33578.66 546.19 2273.16 29.77 2014-11-29 09:09:56.000 333 33578.65 546.16 2273.13 29.77 2014-11-29 09:09:57.000 333 33578.66 546.18 2273.23 29.77 2014-11-29 09:09:58.000 333 33578.53 546.20 2273.16 29.77 2014-11-29 09:09:59.000 333 33578.63 546.25 2273.16 29.77 2014-11-29 09:10:00.000 333 33578.38 546.21 2273.17 29.77 2014-11-29 09:10:01.000 333 33578.39 546.28 2273.23 29.77 2014-11-29 09:10:02.000 333 33578.25 546.26 2273.33 29.77 2014-11-29 09:10:03.000 333 33578.26 546.30 2273.26 29.77 2014-11-29 09:10:04.000 333 33578.24 546.28 2273.33 29.77 2014-11-29 09:10:05.000 333 33578.20 546.36 2273.32 29.77 2014-11-29 09:10:06.000 333 33578.14 546.31 2273.26 29.77 2014-11-29 09:10:06.000 333 33578.10 546.34 2273.39 29.77 2014-11-29 09:10:08.000 333 33578.15 546.31 2273.40 29.77 2014-11-29 09:10:09.000 333 33578.11 546.32 2273.44 29.77 2014-11-29 09:10:10.000 333 33578.06 546.34 2273.43 29.77 2014-11-29 09:10:11.000 333 33578.06 546.33 2273.41 29.77 2014-11-29 09:10:12.000 333 33578.03 546.36 2273.46 29.77 2014-11-29 09:10:13.000 333 33578.01 546.37 2273.45 29.77 2014-11-29 09:10:14.000 333 33577.93 546.33 2273.48 29.77 2014-11-29 09:10:15.000 333 33577.93 546.35 2273.50 29.77 2014-11-29 09:10:16.000 333 33577.89 546.36 2273.54 29.77 2014-11-29 09:10:17.000 333 33577.97 546.37 2273.54 29.77 2014-11-29 09:10:18.000 333 33577.67 546.35 2273.57 29.77 2014-11-29 09:10:19.000 333 33577.78 546.37 2273.60 29.77 2014-11-29 09:10:19.000 333 33577.82 546.37 2273.59 29.77 2014-11-29 09:10:21.000 333 33577.72 546.43 2273.51 29.77 2014-11-29 09:10:22.000 333 33577.74 546.44 2273.65 29.77 2014-11-29 09:10:23.000 333 33577.72 546.46 2273.53 29.77 2014-11-29 09:10:24.000 333 33577.66 546.48 2273.63 29.78 2014-11-29 09:10:25.000 333 33577.59 546.49 2273.68 29.77 2014-11-29 09:10:26.000 333 33577.53 546.51 2273.69 29.77 2014-11-29 09:10:27.000 333 33577.47 546.47 2273.68 29.77 2014-11-29 09:10:28.000 333 33577.47 546.45 2273.67 29.77 2014-11-29 09:10:29.000 333 33577.53 546.48 2273.73 29.77 2014-11-29 09:10:30.000 333 33577.53 546.44 2273.78 29.77 2014-11-29 09:10:31.000 333 33577.51 546.42 2273.79 29.77 2014-11-29 09:10:32.000 333 33577.47 546.42 2273.79 29.77 2014-11-29 09:10:33.000 333 33577.47 546.41 2273.79 29.77 2014-11-29 09:10:34.000 333 33577.53 546.44 2273.92 29.78 2014-11-29 09:10:35.000 333 33577.41 546.46 2273.77 29.78 2014-11-29 09:10:36.000 333 33577.48 546.50 2273.88 29.77 2014-11-29 09:10:37.000 333 33577.44 546.53 2273.89 29.77 2014-11-29 09:10:38.000 333 33577.40 546.57 2273.83 29.77 2014-11-29 09:10:39.000 333 33577.44 546.57 2273.91 29.77 2014-11-29 09:10:40.000 333 33577.31 546.53 2273.89 29.77 2014-11-29 09:10:41.000 333 33577.32 546.60 2273.85 29.78 2014-11-29 09:10:42.000 333 33577.32 546.57 2273.93 29.77 2014-11-29 09:10:43.000 333 33577.25 546.52 2273.88 29.78 2014-11-29 09:10:44.000 333 33577.25 546.52 2273.94 29.78 2014-11-29 09:10:45.000 333 33577.35 546.48 2273.91 29.77 2014-11-29 09:10:46.000 333 33577.47 546.49 2273.99 29.77 2014-11-29 09:10:47.000 333 33577.38 546.51 2273.97 29.77 2014-11-29 09:10:48.000 333 33577.39 546.51 2274.00 29.78 2014-11-29 09:10:49.000 333 33577.54 546.43 2274.01 29.77 2014-11-29 09:10:50.000 333 33577.49 546.47 2273.99 29.77 2014-11-29 09:10:51.000 333 33577.46 546.50 2273.98 29.77 2014-11-29 09:10:52.000 333 33577.41 546.54 2273.99 29.77 2014-11-29 09:10:53.000 333 33577.39 546.56 2274.04 29.78 2014-11-29 09:10:54.000 333 33577.44 546.54 2273.96 29.77 2014-11-29 09:10:55.000 333 33577.44 546.58 2273.98 29.77 2014-11-29 09:10:56.000 333 33577.37 546.55 2273.97 29.77 2014-11-29 09:10:57.000 333 33577.44 546.57 2274.03 29.77 2014-11-29 09:10:58.000 333 33577.46 546.56 2274.01 29.77 2014-11-29 09:10:59.000 333 33577.35 546.53 2274.07 29.77 2014-11-29 09:11:00.000 333 33577.38 546.57 2274.06 29.77 2014-11-29 09:11:00.000 333 33577.56 546.51 2274.02 29.77 2014-11-29 09:11:02.000 333 33577.56 546.54 2273.95 29.77 2014-11-29 09:11:03.000 333 33577.45 546.50 2273.99 29.77 2014-11-29 09:11:04.000 333 33577.53 546.52 2273.99 29.77 2014-11-29 09:11:05.000 333 33577.55 546.50 2273.95 29.77 2014-11-29 09:11:06.000 333 33577.59 546.51 2273.95 29.78 2014-11-29 09:11:07.000 333 33577.57 546.52 2273.97 29.77 2014-11-29 09:11:08.000 333 33577.53 546.51 2273.97 29.77 2014-11-29 09:11:09.000 333 33577.57 546.57 2274.10 29.77 2014-11-29 09:11:10.000 333 33577.63 546.53 2274.00 29.78 2014-11-29 09:11:11.000 333 33577.65 546.54 2274.01 29.77 2014-11-29 09:11:12.000 333 33577.54 546.57 2273.97 29.77 2014-11-29 09:11:13.000 333 33577.56 546.57 2273.98 29.77 2014-11-29 09:11:13.000 333 33577.53 546.57 2273.94 29.77 2014-11-29 09:11:15.000 333 33577.56 546.57 2273.90 29.78 2014-11-29 09:11:16.000 333 33577.73 546.58 2273.89 29.77 2014-11-29 09:11:17.000 333 33577.60 546.54 2273.97 29.78 2014-11-29 09:11:18.000 333 33577.76 546.52 2273.98 29.78 2014-11-29 09:11:19.000 333 33577.69 546.54 2273.89 29.77 2014-11-29 09:11:20.000 333 33577.71 546.53 2273.90 29.77 2014-11-29 09:11:21.000 333 33577.78 546.53 2273.91 29.78 2014-11-29 09:11:22.000 333 33577.85 546.53 2273.84 29.77 2014-11-29 09:11:23.000 333 33577.82 546.55 2273.88 29.78 2014-11-29 09:11:24.000 333 33577.69 546.60 2273.88 29.77 2014-11-29 09:11:25.000 333 33577.82 546.58 2273.90 29.77 2014-11-29 09:11:26.000 333 33577.81 546.62 2273.91 29.77 2014-11-29 09:11:27.000 333 33577.84 546.60 2273.99 29.77 2014-11-29 09:11:28.000 333 33577.83 546.68 2273.89 29.77 2014-11-29 09:11:29.000 333 33577.72 546.66 2273.93 29.77 2014-11-29 09:11:30.000 333 33577.84 546.65 2273.92 29.77 2014-11-29 09:11:31.000 333 33577.83 546.66 2273.91 29.77 2014-11-29 09:11:32.000 333 33577.88 546.62 2273.85 29.77 2014-11-29 09:11:33.000 333 33577.86 546.67 2273.85 29.77 2014-11-29 09:11:34.000 333 33577.95 546.66 2273.84 29.77 2014-11-29 09:11:35.000 333 33577.88 546.65 2273.76 29.77 2014-11-29 09:11:36.000 333 33577.85 546.61 2273.84 29.77 2014-11-29 09:11:37.000 333 33578.01 546.63 2273.85 29.77 2014-11-29 09:11:38.000 333 33577.93 546.65 2273.85 29.77 2014-11-29 09:11:39.000 333 33578.00 546.69 2273.86 29.77 2014-11-29 09:11:40.000 333 33578.00 546.77 2273.84 29.77 2014-11-29 09:11:41.000 333 33577.98 546.73 2273.82 29.77 2014-11-29 09:11:42.000 333 33577.97 546.75 2273.87 29.77 2014-11-29 09:11:43.000 333 33578.01 546.77 2273.88 29.77 2014-11-29 09:11:44.000 333 33578.00 546.72 2273.79 29.77 2014-11-29 09:11:45.000 333 33577.98 546.74 2273.93 29.77 2014-11-29 09:11:46.000 333 33578.03 546.75 2273.81 29.77 2014-11-29 09:11:47.000 333 33578.06 546.74 2273.81 29.77 2014-11-29 09:11:48.000 333 33577.98 546.76 2273.78 29.77 2014-11-29 09:11:49.000 333 33578.14 546.75 2273.79 29.77 2014-11-29 09:11:50.000 333 33578.14 546.73 2273.81 29.77 2014-11-29 09:11:51.000 333 33578.14 546.73 2273.81 29.77 2014-11-29 09:11:52.000 333 33578.09 546.82 2273.78 29.77 2014-11-29 09:11:53.000 333 33578.07 546.78 2273.78 29.77 2014-11-29 09:11:54.000 333 33578.11 546.77 2273.80 29.77 2014-11-29 09:11:54.000 333 33578.10 546.81 2273.82 29.77 2014-11-29 09:11:56.000 333 33578.13 546.83 2273.81 29.77 2014-11-29 09:11:57.000 333 33578.21 546.79 2273.76 29.77 2014-11-29 09:11:58.000 333 33578.13 546.82 2273.69 29.77 2014-11-29 09:11:59.000 333 33578.13 546.84 2273.70 29.77 2014-11-29 09:12:00.000 333 33578.24 546.83 2273.76 29.77 2014-11-29 09:12:01.000 333 33578.24 546.82 2273.72 29.77 2014-11-29 09:12:02.000 333 33578.22 546.80 2273.74 29.77 2014-11-29 09:12:03.000 333 33578.16 546.76 2273.69 29.77 2014-11-29 09:12:04.000 333 33578.26 546.82 2273.76 29.77 2014-11-29 09:12:05.000 333 33578.25 546.83 2273.73 29.77 2014-11-29 09:12:06.000 333 33578.34 546.82 2273.68 29.77 2014-11-29 09:12:07.000 333 33578.31 546.89 2273.71 29.77 2014-11-29 09:12:07.000 333 33578.26 546.87 2273.67 29.77 2014-11-29 09:12:09.000 333 33578.32 546.88 2273.69 29.77 2014-11-29 09:12:10.000 333 33578.16 546.86 2273.69 29.77 2014-11-29 09:12:11.000 333 33578.26 546.96 2273.71 29.77 2014-11-29 09:12:12.000 333 33578.27 546.90 2273.69 29.77 2014-11-29 09:12:13.000 333 33578.30 546.88 2273.63 29.77 2014-11-29 09:12:14.000 333 33578.23 546.88 2273.69 29.77 2014-11-29 09:12:15.000 333 33578.25 546.91 2273.68 29.77 2014-11-29 09:12:16.000 333 33578.29 546.94 2273.69 29.77 2014-11-29 09:12:17.000 333 33578.26 546.90 2273.66 29.77 2014-11-29 09:12:18.000 333 33578.35 546.93 2273.65 29.77 2014-11-29 09:12:19.000 333 33578.37 546.96 2273.69 29.77 2014-11-29 09:12:20.000 333 33578.33 546.96 2273.68 29.77 2014-11-29 09:12:21.000 333 33578.32 546.95 2273.61 29.77 2014-11-29 09:12:22.000 333 33578.40 546.99 2273.59 29.77 2014-11-29 09:12:23.000 333 33578.46 546.97 2273.59 29.77 2014-11-29 09:12:24.000 333 33578.33 546.99 2273.61 29.77 2014-11-29 09:12:25.000 333 33578.29 547.01 2273.57 29.77 2014-11-29 09:12:26.000 333 33578.26 546.99 2273.60 29.77 2014-11-29 09:12:27.000 333 33578.26 547.02 2273.66 29.77 2014-11-29 09:12:28.000 333 33578.21 546.99 2273.63 29.77 2014-11-29 09:12:29.000 333 33578.24 547.04 2273.67 29.77 2014-11-29 09:12:30.000 333 33578.29 547.02 2273.60 29.77 2014-11-29 09:12:31.000 333 33578.43 547.04 2273.54 29.77 2014-11-29 09:12:32.000 333 33578.35 547.03 2273.63 29.77 2014-11-29 09:12:33.000 333 33578.36 547.04 2273.62 29.77 2014-11-29 09:12:34.000 333 33578.45 547.04 2273.61 29.77 2014-11-29 09:12:35.000 333 33578.42 547.01 2273.60 29.77 2014-11-29 09:12:36.000 333 33578.38 547.05 2273.48 29.77 2014-11-29 09:12:37.000 333 33578.41 547.06 2273.53 29.77 2014-11-29 09:12:38.000 333 33578.44 547.05 2273.54 29.77 2014-11-29 09:12:39.000 333 33578.41 547.10 2273.65 29.77 2014-11-29 09:12:40.000 333 33578.31 547.10 2273.59 29.77 2014-11-29 09:12:41.000 333 33578.34 547.11 2273.60 29.77 2014-11-29 09:12:42.000 333 33578.20 547.13 2273.54 29.77 2014-11-29 09:12:43.000 333 33578.39 547.17 2273.62 29.77 2014-11-29 09:12:44.000 333 33578.31 547.18 2273.63 29.77 2014-11-29 09:12:45.000 333 33578.22 547.19 2273.56 29.77 2014-11-29 09:12:46.000 333 33578.17 547.21 2273.65 29.77 2014-11-29 09:12:47.000 333 33578.28 547.20 2273.64 29.77 2014-11-29 09:12:48.000 333 33578.38 547.27 2273.71 29.77 2014-11-29 09:12:48.000 333 33578.32 547.20 2273.63 29.77 2014-11-29 09:12:50.000 333 33578.30 547.21 2273.62 29.77 2014-11-29 09:12:51.000 333 33578.32 547.26 2273.60 29.77 2014-11-29 09:12:52.000 333 33578.35 547.26 2273.60 29.77 2014-11-29 09:12:53.000 333 33578.29 547.26 2273.59 29.77 2014-11-29 09:12:54.000 333 33578.42 547.23 2273.58 29.77 2014-11-29 09:12:55.000 333 33578.29 547.24 2273.57 29.77 2014-11-29 09:12:56.000 333 33578.29 547.25 2273.52 29.77 2014-11-29 09:12:57.000 333 33578.25 547.24 2273.61 29.77 2014-11-29 09:12:58.000 333 33578.28 547.30 2273.63 29.77 2014-11-29 09:12:59.000 333 33578.26 547.28 2273.68 29.77 2014-11-29 09:13:00.000 333 33578.31 547.35 2273.54 29.77 2014-11-29 09:13:01.000 333 33578.17 547.36 2273.60 29.77 2014-11-29 09:13:01.000 333 33578.09 547.35 2273.55 29.77 2014-11-29 09:13:03.000 333 33578.10 547.45 2273.64 29.77 2014-11-29 09:13:04.000 333 33578.07 547.44 2273.61 29.77 2014-11-29 09:13:05.000 333 33578.08 547.46 2273.58 29.77 2014-11-29 09:13:06.000 333 33578.10 547.39 2273.67 29.77 2014-11-29 09:13:07.000 333 33578.15 547.40 2273.66 29.77 2014-11-29 09:13:08.000 333 33578.11 547.39 2273.64 29.77 2014-11-29 09:13:09.000 333 33578.10 547.32 2273.69 29.77 2014-11-29 09:13:10.000 333 33578.22 547.28 2273.72 29.77 2014-11-29 09:13:11.000 333 33578.14 547.33 2273.72 29.77 2014-11-29 09:13:12.000 333 33578.16 547.32 2273.72 29.77 2014-11-29 09:13:13.000 333 33578.13 547.33 2273.71 29.77 2014-11-29 09:13:14.000 333 33578.09 547.35 2273.72 29.77 2014-11-29 09:13:15.000 333 33578.03 547.43 2273.65 29.77 2014-11-29 09:13:16.000 333 33577.95 547.44 2273.69 29.77 2014-11-29 09:13:17.000 333 33578.10 547.52 2273.64 29.77 2014-11-29 09:13:18.000 333 33577.97 547.54 2273.67 29.77 2014-11-29 09:13:19.000 333 33577.88 547.55 2273.75 29.77 2014-11-29 09:13:20.000 333 33577.83 547.55 2273.76 29.77 2014-11-29 09:13:21.000 333 33577.93 547.57 2273.67 29.77 2014-11-29 09:13:22.000 333 33577.93 547.50 2273.75 29.77 2014-11-29 09:13:23.000 333 33577.80 547.52 2273.81 29.77 2014-11-29 09:13:24.000 333 33577.98 547.52 2273.77 29.77 2014-11-29 09:13:25.000 333 33577.90 547.49 2273.81 29.77 2014-11-29 09:13:26.000 333 33577.94 547.51 2273.78 29.77 2014-11-29 09:13:27.000 333 33577.93 547.53 2273.75 29.77 2014-11-29 09:13:28.000 333 33578.02 547.55 2273.79 29.77 2014-11-29 09:13:29.000 333 33577.98 547.58 2273.84 29.77 2014-11-29 09:13:30.000 333 33577.88 547.61 2273.85 29.77 2014-11-29 09:13:31.000 333 33577.89 547.65 2273.90 29.77 2014-11-29 09:13:32.000 333 33577.99 547.64 2273.94 29.77 2014-11-29 09:13:33.000 333 33577.88 547.69 2273.84 29.77 2014-11-29 09:13:34.000 333 33577.88 547.66 2273.80 29.77 2014-11-29 09:13:35.000 333 33577.87 547.66 2273.84 29.77 2014-11-29 09:13:36.000 333 33577.89 547.61 2273.87 29.77 2014-11-29 09:13:37.000 333 33577.70 547.66 2273.78 29.77 2014-11-29 09:13:38.000 333 33577.82 547.66 2273.83 29.77 2014-11-29 09:13:39.000 333 33577.71 547.68 2273.93 29.77 2014-11-29 09:13:40.000 333 33577.73 547.68 2273.90 29.77 2014-11-29 09:13:41.000 333 33577.74 547.75 2273.84 29.77 2014-11-29 09:13:42.000 333 33577.78 547.73 2273.91 29.77 2014-11-29 09:13:42.000 333 33577.75 547.76 2273.86 29.77 2014-11-29 09:13:44.000 333 33577.72 547.78 2273.84 29.77 2014-11-29 09:13:45.000 333 33577.70 547.76 2273.93 29.77 2014-11-29 09:13:46.000 333 33577.67 547.82 2273.98 29.77 2014-11-29 09:13:47.000 333 33577.69 547.81 2273.85 29.77 2014-11-29 09:13:48.000 333 33577.70 547.81 2273.84 29.77 2014-11-29 09:13:49.000 333 33577.73 547.79 2273.90 29.77 2014-11-29 09:13:50.000 333 33577.61 547.81 2273.93 29.77 2014-11-29 09:13:51.000 333 33577.64 547.82 2273.96 29.77 2014-11-29 09:13:52.000 333 33577.69 547.85 2273.94 29.77 2014-11-29 09:13:53.000 333 33577.72 547.91 2273.84 29.77 2014-11-29 09:13:54.000 333 33577.42 547.89 2274.00 29.77 2014-11-29 09:13:55.000 333 33577.51 547.94 2273.95 29.77 2014-11-29 09:13:55.000 333 33577.55 547.93 2273.88 29.77 2014-11-29 09:13:57.000 333 33577.54 548.00 2273.94 29.77 2014-11-29 09:13:58.000 333 33577.45 547.98 2273.91 29.77 2014-11-29 09:13:59.000 333 33577.58 547.99 2274.01 29.77 2014-11-29 09:14:00.000 333 33577.51 548.00 2273.95 29.77 2014-11-29 09:14:01.000 333 33577.43 548.07 2274.03 29.77 2014-11-29 09:14:02.000 333 33577.50 548.04 2274.02 29.77 2014-11-29 09:14:03.000 333 33577.48 548.04 2273.94 29.77 2014-11-29 09:14:04.000 333 33577.55 548.03 2274.03 29.77 2014-11-29 09:14:05.000 333 33577.51 548.03 2273.98 29.77 2014-11-29 09:14:06.000 333 33577.44 548.07 2274.03 29.77 2014-11-29 09:14:07.000 333 33577.41 548.09 2274.04 29.77 2014-11-29 09:14:08.000 333 33577.35 548.06 2274.03 29.77 2014-11-29 09:14:09.000 333 33577.37 548.08 2274.03 29.77 2014-11-29 09:14:10.000 333 33577.36 548.05 2274.03 29.77 2014-11-29 09:14:11.000 333 33577.42 548.07 2273.93 29.77 2014-11-29 09:14:12.000 333 33577.39 548.09 2274.13 29.77 2014-11-29 09:14:13.000 333 33577.29 548.11 2274.09 29.77 2014-11-29 09:14:14.000 333 33577.39 548.07 2274.04 29.77 2014-11-29 09:14:15.000 333 33577.42 548.11 2274.05 29.77 2014-11-29 09:14:16.000 333 33577.31 548.12 2274.11 29.77 2014-11-29 09:14:17.000 333 33577.40 548.13 2274.08 29.77 2014-11-29 09:14:18.000 333 33577.45 548.15 2274.05 29.77 2014-11-29 09:14:19.000 333 33577.41 548.14 2274.12 29.77 2014-11-29 09:14:20.000 333 33577.29 548.16 2274.13 29.77 2014-11-29 09:14:21.000 333 33577.23 548.18 2274.10 29.77 2014-11-29 09:14:22.000 333 33577.28 548.13 2274.16 29.77 2014-11-29 09:14:23.000 333 33577.23 548.14 2274.11 29.77 2014-11-29 09:14:24.000 333 33577.17 548.17 2274.10 29.77 2014-11-29 09:14:25.000 333 33577.25 548.20 2274.16 29.77 2014-11-29 09:14:26.000 333 33577.21 548.17 2274.17 29.77 2014-11-29 09:14:27.000 333 33577.14 548.16 2274.14 29.77 2014-11-29 09:14:28.000 333 33577.23 548.20 2274.25 29.77 2014-11-29 09:14:29.000 333 33577.08 548.21 2274.13 29.77 2014-11-29 09:14:30.000 333 33577.26 548.21 2274.24 29.77 2014-11-29 09:14:31.000 333 33577.20 548.25 2274.09 29.77 2014-11-29 09:14:32.000 333 33577.19 548.23 2274.13 29.77 2014-11-29 09:14:33.000 333 33577.20 548.23 2274.20 29.77 2014-11-29 09:14:34.000 333 33577.26 548.26 2274.10 29.77 2014-11-29 09:14:35.000 333 33577.16 548.26 2274.11 29.77 2014-11-29 09:14:36.000 333 33577.26 548.26 2274.20 29.77 2014-11-29 09:14:36.000 333 33577.13 548.24 2274.18 29.77 2014-11-29 09:14:38.000 333 33577.14 548.22 2274.22 29.77 2014-11-29 09:14:39.000 333 33577.20 548.23 2274.26 29.77 2014-11-29 09:14:40.000 333 33577.26 548.21 2274.28 29.77 2014-11-29 09:14:41.000 333 33577.23 548.19 2274.20 29.77 2014-11-29 09:14:42.000 333 33577.20 548.19 2274.15 29.77 2014-11-29 09:14:43.000 333 33577.19 548.18 2274.18 29.77 2014-11-29 09:14:44.000 333 33577.21 548.18 2274.18 29.77 2014-11-29 09:14:45.000 333 33577.26 548.21 2274.26 29.77 2014-11-29 09:14:46.000 333 33577.19 548.25 2274.22 29.77 2014-11-29 09:14:47.000 333 33577.21 548.26 2274.16 29.77 2014-11-29 09:14:48.000 333 33577.08 548.30 2274.25 29.77 2014-11-29 09:14:49.000 333 33577.08 548.30 2274.25 29.77 2014-11-29 09:14:49.000 333 33577.14 548.29 2274.17 29.77 2014-11-29 09:14:51.000 333 33577.25 548.33 2274.22 29.77 2014-11-29 09:14:52.000 333 33577.19 548.37 2274.27 29.77 2014-11-29 09:14:53.000 333 33577.15 548.31 2274.20 29.77 2014-11-29 09:14:54.000 333 33577.23 548.30 2274.26 29.77 2014-11-29 09:14:55.000 333 33577.13 548.35 2274.22 29.77 2014-11-29 09:14:56.000 333 33577.16 548.34 2274.25 29.77 2014-11-29 09:14:57.000 333 33577.28 548.27 2274.31 29.77 2014-11-29 09:14:58.000 333 33577.07 548.27 2274.16 29.77 2014-11-29 09:14:59.000 333 33577.10 548.35 2274.26 29.77 2014-11-29 09:15:00.000 333 33577.16 548.32 2274.17 29.77 2014-11-29 09:15:01.000 333 33577.11 548.33 2274.19 29.77 2014-11-29 09:15:02.000 333 33577.16 548.34 2274.19 29.77 2014-11-29 09:15:03.000 333 33577.08 548.36 2274.24 29.77 2014-11-29 09:15:04.000 333 33577.04 548.37 2274.18 29.77 2014-11-29 09:15:05.000 333 33576.92 548.38 2274.22 29.77 2014-11-29 09:15:06.000 333 33577.14 548.40 2274.27 29.77 2014-11-29 09:15:07.000 333 33577.08 548.40 2274.26 29.77 2014-11-29 09:15:08.000 333 33577.03 548.43 2274.23 29.77 2014-11-29 09:15:09.000 333 33577.11 548.42 2274.24 29.77 2014-11-29 09:15:10.000 333 33576.96 548.42 2274.19 29.77 2014-11-29 09:15:11.000 333 33577.06 548.43 2274.28 29.77 2014-11-29 09:15:12.000 333 33576.99 548.43 2274.21 29.77 2014-11-29 09:15:13.000 333 33577.01 548.44 2274.26 29.77 2014-11-29 09:15:14.000 333 33576.98 548.48 2274.33 29.77 2014-11-29 09:15:15.000 333 33576.90 548.50 2274.22 29.77 2014-11-29 09:15:16.000 333 33576.92 548.50 2274.27 29.77 2014-11-29 09:15:17.000 333 33576.85 548.50 2274.29 29.77 2014-11-29 09:15:18.000 333 33576.81 548.54 2274.23 29.77 2014-11-29 09:15:19.000 333 33576.91 548.55 2274.29 29.77 2014-11-29 09:15:20.000 333 33576.76 548.57 2274.33 29.77 2014-11-29 09:15:21.000 333 33576.75 548.62 2274.29 29.77 2014-11-29 09:15:22.000 333 33576.76 548.61 2274.28 29.77 2014-11-29 09:15:23.000 333 33576.80 548.60 2274.25 29.77 2014-11-29 09:15:24.000 333 33576.75 548.63 2274.34 29.77 2014-11-29 09:15:25.000 333 33576.77 548.63 2274.35 29.77 2014-11-29 09:15:26.000 333 33576.71 548.62 2274.38 29.77 2014-11-29 09:15:27.000 333 33576.71 548.65 2274.43 29.77 2014-11-29 09:15:28.000 333 33576.72 548.63 2274.41 29.77 2014-11-29 09:15:29.000 333 33576.68 548.62 2274.40 29.77 2014-11-29 09:15:30.000 333 33576.68 548.62 2274.40 29.77 2014-11-29 09:15:30.000 333 33576.70 548.65 2274.44 29.77 2014-11-29 09:15:32.000 333 33576.52 548.64 2274.40 29.77 2014-11-29 09:15:33.000 333 33576.60 548.72 2274.43 29.77 2014-11-29 09:15:34.000 333 33576.60 548.73 2274.36 29.77 2014-11-29 09:15:35.000 333 33576.57 548.70 2274.43 29.77 2014-11-29 09:15:36.000 333 33576.43 548.77 2274.45 29.77 2014-11-29 09:15:37.000 333 33576.54 548.76 2274.44 29.77 2014-11-29 09:15:38.000 333 33576.38 548.77 2274.47 29.77 2014-11-29 09:15:39.000 333 33576.35 548.79 2274.41 29.77 2014-11-29 09:15:40.000 333 33576.38 548.81 2274.43 29.77 2014-11-29 09:15:41.000 333 33576.28 548.83 2274.50 29.77 2014-11-29 09:15:42.000 333 33576.39 548.84 2274.53 29.77 2014-11-29 09:15:43.000 333 33576.32 548.90 2274.49 29.77 2014-11-29 09:15:43.000 333 33576.35 548.89 2274.49 29.77 2014-11-29 09:15:45.000 333 33576.39 548.89 2274.45 29.77 2014-11-29 09:15:46.000 333 33576.45 548.90 2274.62 29.77 2014-11-29 09:15:47.000 333 33576.34 548.89 2274.47 29.77 2014-11-29 09:15:48.000 333 33576.42 548.84 2274.53 29.77 2014-11-29 09:15:49.000 333 33576.42 548.88 2274.62 29.77 2014-11-29 09:15:50.000 333 33576.32 548.88 2274.56 29.77 2014-11-29 09:15:51.000 333 33576.45 548.82 2274.59 29.77 2014-11-29 09:15:52.000 333 33576.38 548.86 2274.62 29.77 2014-11-29 09:15:53.000 333 33576.39 548.87 2274.54 29.77 2014-11-29 09:15:54.000 333 33576.41 548.87 2274.52 29.77 2014-11-29 09:15:55.000 333 33576.29 548.84 2274.52 29.77 2014-11-29 09:15:56.000 333 33576.26 548.86 2274.66 29.77 2014-11-29 09:15:57.000 333 33576.27 548.89 2274.65 29.77 2014-11-29 09:15:58.000 333 33576.33 548.87 2274.63 29.77 2014-11-29 09:15:59.000 333 33576.30 548.88 2274.71 29.77 2014-11-29 09:16:00.000 333 33576.17 548.87 2274.62 29.77 2014-11-29 09:16:01.000 333 33576.19 548.85 2274.59 29.77 2014-11-29 09:16:02.000 333 33576.16 548.84 2274.64 29.77 2014-11-29 09:16:03.000 333 33576.26 548.84 2274.65 29.77 2014-11-29 09:16:04.000 333 33576.30 548.89 2274.74 29.77 2014-11-29 09:16:05.000 333 33576.32 548.85 2274.62 29.77 2014-11-29 09:16:06.000 333 33576.23 548.89 2274.68 29.77 2014-11-29 09:16:07.000 333 33576.31 548.90 2274.69 29.77 2014-11-29 09:16:08.000 333 33576.34 548.95 2274.68 29.77 2014-11-29 09:16:09.000 333 33576.32 548.95 2274.68 29.77 2014-11-29 09:16:10.000 333 33576.25 548.99 2274.62 29.77 2014-11-29 09:16:11.000 333 33576.29 548.92 2274.72 29.77 2014-11-29 09:16:12.000 333 33576.33 548.91 2274.67 29.77 2014-11-29 09:16:13.000 333 33576.24 548.95 2274.69 29.77 2014-11-29 09:16:14.000 333 33576.26 548.93 2274.71 29.77 2014-11-29 09:16:15.000 333 33576.30 548.95 2274.68 29.77 2014-11-29 09:16:16.000 333 33576.22 548.99 2274.66 29.77 2014-11-29 09:16:17.000 333 33576.21 548.94 2274.66 29.77 2014-11-29 09:16:18.000 333 33576.27 548.99 2274.65 29.77 2014-11-29 09:16:19.000 333 33576.30 548.96 2274.59 29.77 2014-11-29 09:16:20.000 333 33576.37 548.93 2274.66 29.77 2014-11-29 09:16:21.000 333 33576.25 548.99 2274.56 29.77 2014-11-29 09:16:22.000 333 33576.32 549.00 2274.68 29.77 2014-11-29 09:16:23.000 333 33576.35 548.98 2274.66 29.77 2014-11-29 09:16:24.000 333 33576.33 549.01 2274.70 29.77 2014-11-29 09:16:24.000 333 33576.28 549.01 2274.67 29.77 2014-11-29 09:16:26.000 333 33576.34 549.00 2274.72 29.77 2014-11-29 09:16:27.000 333 33576.33 549.03 2274.69 29.77 2014-11-29 09:16:28.000 333 33576.30 549.03 2274.70 29.77 2014-11-29 09:16:29.000 333 33576.28 549.02 2274.65 29.77 2014-11-29 09:16:30.000 333 33576.23 549.04 2274.64 29.77 2014-11-29 09:16:31.000 333 33576.36 549.06 2274.71 29.77 2014-11-29 09:16:32.000 333 33576.27 549.06 2274.60 29.77 2014-11-29 09:16:33.000 333 33576.27 549.05 2274.69 29.77 2014-11-29 09:16:34.000 333 33576.29 549.06 2274.69 29.77 2014-11-29 09:16:35.000 333 33576.19 549.08 2274.73 29.77 2014-11-29 09:16:36.000 333 33576.32 549.05 2274.68 29.77 2014-11-29 09:16:37.000 333 33576.32 549.09 2274.66 29.77 2014-11-29 09:16:37.000 333 33576.24 549.11 2274.63 29.77 2014-11-29 09:16:39.000 333 33576.26 549.09 2274.57 29.77 2014-11-29 09:16:40.000 333 33576.23 549.11 2274.69 29.77 2014-11-29 09:16:41.000 333 33576.21 549.14 2274.68 29.77 2014-11-29 09:16:42.000 333 33576.12 549.11 2274.63 29.77 2014-11-29 09:16:43.000 333 33576.22 549.20 2274.66 29.77 2014-11-29 09:16:44.000 333 33576.08 549.22 2274.62 29.77 2014-11-29 09:16:45.000 333 33576.15 549.20 2274.72 29.77 2014-11-29 09:16:46.000 333 33576.20 549.21 2274.66 29.77 2014-11-29 09:16:47.000 333 33576.11 549.23 2274.65 29.77 2014-11-29 09:16:48.000 333 33576.18 549.21 2274.66 29.77 2014-11-29 09:16:49.000 333 33576.18 549.28 2274.72 29.77 2014-11-29 09:16:50.000 333 33576.20 549.26 2274.69 29.77 2014-11-29 09:16:51.000 333 33576.20 549.25 2274.71 29.77 2014-11-29 09:16:52.000 333 33576.14 549.23 2274.66 29.77 2014-11-29 09:16:53.000 333 33576.24 549.19 2274.68 29.77 2014-11-29 09:16:54.000 333 33576.04 549.25 2274.70 29.77 2014-11-29 09:16:55.000 333 33576.24 549.26 2274.74 29.77 2014-11-29 09:16:56.000 333 33576.15 549.27 2274.78 29.77 2014-11-29 09:16:57.000 333 33576.15 549.27 2274.72 29.77 2014-11-29 09:16:58.000 333 33576.14 549.30 2274.76 29.77 2014-11-29 09:16:59.000 333 33576.12 549.35 2274.72 29.77 2014-11-29 09:17:00.000 333 33576.10 549.35 2274.74 29.77 2014-11-29 09:17:01.000 333 33576.05 549.37 2274.70 29.77 2014-11-29 09:17:02.000 333 33575.95 549.38 2274.76 29.77 2014-11-29 09:17:03.000 333 33576.03 549.43 2274.75 29.77 2014-11-29 09:17:04.000 333 33576.10 549.49 2274.73 29.77 2014-11-29 09:17:05.000 333 33576.03 549.45 2274.79 29.77 2014-11-29 09:17:06.000 333 33576.15 549.43 2274.72 29.77 2014-11-29 09:17:07.000 333 33576.07 549.50 2274.68 29.77 2014-11-29 09:17:08.000 333 33576.10 549.49 2274.75 29.77 2014-11-29 09:17:09.000 333 33576.10 549.50 2274.78 29.77 2014-11-29 09:17:10.000 333 33576.15 549.47 2274.86 29.77 2014-11-29 09:17:11.000 333 33576.23 549.54 2274.79 29.77 2014-11-29 09:17:12.000 333 33576.13 549.52 2274.72 29.77 2014-11-29 09:17:13.000 333 33576.25 549.50 2274.80 29.77 2014-11-29 09:17:14.000 333 33576.09 549.48 2274.74 29.77 2014-11-29 09:17:15.000 333 33576.10 549.54 2274.71 29.77 2014-11-29 09:17:16.000 333 33576.10 549.55 2274.78 29.77 2014-11-29 09:17:17.000 333 33576.12 549.54 2274.80 29.77 2014-11-29 09:17:18.000 333 33576.10 549.57 2274.70 29.77 2014-11-29 09:17:18.000 333 33576.02 549.59 2274.72 29.77 2014-11-29 09:17:20.000 333 33575.95 549.60 2274.73 29.77 2014-11-29 09:17:21.000 333 33576.07 549.60 2274.81 29.77 2014-11-29 09:17:22.000 333 33576.04 549.63 2274.79 29.77 2014-11-29 09:17:23.000 333 33575.98 549.62 2274.87 29.77 2014-11-29 09:17:24.000 333 33575.99 549.69 2274.80 29.77 2014-11-29 09:17:25.000 333 33575.95 549.70 2274.83 29.77 2014-11-29 09:17:26.000 333 33575.93 549.69 2274.84 29.77 2014-11-29 09:17:27.000 333 33575.94 549.67 2274.88 29.77 2014-11-29 09:17:28.000 333 33576.04 549.67 2274.86 29.77 2014-11-29 09:17:29.000 333 33576.05 549.65 2274.84 29.77 2014-11-29 09:17:30.000 333 33576.04 549.67 2274.87 29.77 2014-11-29 09:17:31.000 333 33576.06 549.68 2274.82 29.77 2014-11-29 09:17:31.000 333 33575.99 549.65 2274.80 29.77 2014-11-29 09:17:33.000 333 33576.08 549.65 2274.80 29.77 2014-11-29 09:17:34.000 333 33576.04 549.65 2274.85 29.77 2014-11-29 09:17:35.000 333 33575.97 549.66 2274.79 29.77 2014-11-29 09:17:36.000 333 33575.95 549.64 2274.82 29.77 2014-11-29 09:17:37.000 333 33575.92 549.73 2274.84 29.77 2014-11-29 09:17:38.000 333 33575.87 549.68 2274.82 29.77 2014-11-29 09:17:39.000 333 33576.02 549.72 2274.83 29.77 2014-11-29 09:17:40.000 333 33575.90 549.74 2274.87 29.77 2014-11-29 09:17:41.000 333 33575.86 549.70 2274.87 29.77 2014-11-29 09:17:42.000 333 33575.93 549.75 2274.93 29.77 2014-11-29 09:17:43.000 333 33575.87 549.79 2274.87 29.77 2014-11-29 09:17:44.000 333 33575.89 549.80 2274.90 29.77 2014-11-29 09:17:45.000 333 33575.87 549.80 2274.84 29.77 2014-11-29 09:17:46.000 333 33575.88 549.87 2274.90 29.77 2014-11-29 09:17:47.000 333 33575.86 549.86 2274.90 29.77 2014-11-29 09:17:48.000 333 33575.92 549.93 2274.90 29.77 2014-11-29 09:17:49.000 333 33575.84 549.94 2274.97 29.77 2014-11-29 09:17:50.000 333 33575.77 549.94 2275.02 29.77 2014-11-29 09:17:51.000 333 33575.76 549.94 2275.00 29.77 2014-11-29 09:17:52.000 333 33575.87 549.94 2274.90 29.77 2014-11-29 09:17:53.000 333 33575.80 549.97 2274.88 29.77 2014-11-29 09:17:54.000 333 33575.81 549.97 2274.96 29.77 2014-11-29 09:17:55.000 333 33575.83 549.98 2274.93 29.77 2014-11-29 09:17:56.000 333 33575.73 549.99 2274.93 29.77 2014-11-29 09:17:57.000 333 33575.77 549.98 2274.98 29.77 2014-11-29 09:17:58.000 333 33575.85 549.97 2274.94 29.77 2014-11-29 09:17:59.000 333 33575.73 549.98 2274.99 29.77 2014-11-29 09:18:00.000 333 33575.80 550.02 2274.90 29.77 2014-11-29 09:18:01.000 333 33575.85 550.01 2274.99 29.77 2014-11-29 09:18:02.000 333 33575.70 549.98 2274.97 29.77 2014-11-29 09:18:03.000 333 33575.83 550.05 2274.93 29.77 2014-11-29 09:18:04.000 333 33575.80 550.02 2274.99 29.77 2014-11-29 09:18:05.000 333 33575.75 550.05 2274.97 29.77 2014-11-29 09:18:06.000 333 33575.78 550.06 2275.07 29.77 2014-11-29 09:18:07.000 333 33575.71 550.11 2275.05 29.77 2014-11-29 09:18:08.000 333 33575.76 550.07 2274.98 29.77 2014-11-29 09:18:09.000 333 33575.76 550.08 2275.00 29.77 2014-11-29 09:18:10.000 333 33575.84 550.11 2274.96 29.77 2014-11-29 09:18:11.000 333 33575.70 550.13 2275.07 29.77 2014-11-29 09:18:12.000 333 33575.75 550.12 2275.04 29.77 2014-11-29 09:18:12.000 333 33575.78 550.16 2274.95 29.77 2014-11-29 09:18:14.000 333 33575.74 550.13 2274.95 29.77 2014-11-29 09:18:15.000 333 33575.70 550.12 2275.06 29.77 2014-11-29 09:18:16.000 333 33575.67 550.17 2275.01 29.77 2014-11-29 09:18:17.000 333 33575.67 550.18 2275.00 29.77 2014-11-29 09:18:18.000 333 33575.74 550.24 2275.01 29.77 2014-11-29 09:18:19.000 333 33575.73 550.25 2275.03 29.77 2014-11-29 09:18:20.000 333 33575.65 550.22 2275.05 29.77 2014-11-29 09:18:21.000 333 33575.78 550.24 2275.05 29.77 2014-11-29 09:18:22.000 333 33575.75 550.26 2275.00 29.77 2014-11-29 09:18:23.000 333 33575.81 550.26 2275.04 29.77 2014-11-29 09:18:24.000 333 33575.62 550.25 2275.00 29.77 2014-11-29 09:18:25.000 333 33575.80 550.28 2275.13 29.77 2014-11-29 09:18:25.000 333 33575.71 550.27 2275.12 29.77 2014-11-29 09:18:27.000 333 33575.86 550.25 2275.03 29.77 2014-11-29 09:18:28.000 333 33575.85 550.26 2275.15 29.77 2014-11-29 09:18:29.000 333 33575.87 550.28 2275.10 29.77 2014-11-29 09:18:30.000 333 33575.75 550.25 2275.10 29.77 2014-11-29 09:18:31.000 333 33575.85 550.26 2275.04 29.77 2014-11-29 09:18:32.000 333 33575.74 550.25 2274.99 29.77 2014-11-29 09:18:33.000 333 33575.83 550.31 2275.05 29.77 2014-11-29 09:18:34.000 333 33575.82 550.29 2275.02 29.77 2014-11-29 09:18:35.000 333 33575.80 550.31 2275.01 29.77 2014-11-29 09:18:36.000 333 33575.90 550.35 2275.06 29.77 2014-11-29 09:18:37.000 333 33575.76 550.36 2275.06 29.77 2014-11-29 09:18:38.000 333 33575.82 550.33 2275.01 29.77 2014-11-29 09:18:39.000 333 33575.89 550.35 2275.07 29.77 2014-11-29 09:18:40.000 333 33575.87 550.36 2275.01 29.77 2014-11-29 09:18:41.000 333 33575.90 550.34 2274.99 29.77 2014-11-29 09:18:42.000 333 33575.92 550.40 2275.08 29.77 2014-11-29 09:18:43.000 333 33575.90 550.37 2275.10 29.77 2014-11-29 09:18:44.000 333 33575.91 550.37 2275.00 29.77 2014-11-29 09:18:45.000 333 33575.89 550.38 2275.06 29.77 2014-11-29 09:18:46.000 333 33575.90 550.32 2275.03 29.77 2014-11-29 09:18:47.000 333 33575.94 550.36 2274.98 29.77 2014-11-29 09:18:48.000 333 33575.95 550.35 2274.96 29.77 2014-11-29 09:18:49.000 333 33576.02 550.38 2275.00 29.77 2014-11-29 09:18:50.000 333 33575.98 550.40 2275.05 29.77 2014-11-29 09:18:51.000 333 33576.01 550.42 2274.96 29.77 2014-11-29 09:18:52.000 333 33576.01 550.41 2275.01 29.77 2014-11-29 09:18:53.000 333 33576.04 550.37 2274.94 29.77 2014-11-29 09:18:54.000 333 33576.08 550.42 2274.95 29.77 2014-11-29 09:18:55.000 333 33576.08 550.42 2275.00 29.77 2014-11-29 09:18:56.000 333 33575.95 550.44 2275.03 29.77 2014-11-29 09:18:57.000 333 33576.04 550.42 2275.03 29.77 2014-11-29 09:18:58.000 333 33576.05 550.43 2274.97 29.77 2014-11-29 09:18:59.000 333 33576.10 550.41 2274.91 29.77 2014-11-29 09:19:00.000 333 33576.08 550.41 2275.00 29.77 2014-11-29 09:19:01.000 333 33576.20 550.37 2275.02 29.77 2014-11-29 09:19:02.000 333 33576.15 550.39 2274.99 29.77 2014-11-29 09:19:03.000 333 33576.17 550.38 2274.96 29.77 2014-11-29 09:19:04.000 333 33576.21 550.41 2275.01 29.77 2014-11-29 09:19:05.000 333 33576.21 550.35 2274.90 29.77 2014-11-29 09:19:06.000 333 33576.16 550.37 2274.93 29.77 2014-11-29 09:19:06.000 333 33576.27 550.39 2274.96 29.77 2014-11-29 09:19:08.000 333 33576.38 550.38 2274.95 29.77 2014-11-29 09:19:09.000 333 33576.21 550.38 2274.92 29.77 2014-11-29 09:19:10.000 333 33576.26 550.39 2274.91 29.77 2014-11-29 09:19:11.000 333 33576.30 550.35 2274.88 29.77 2014-11-29 09:19:12.000 333 33576.21 550.36 2274.92 29.77 2014-11-29 09:19:13.000 333 33576.26 550.33 2274.86 29.77 2014-11-29 09:19:14.000 333 33576.29 550.36 2274.83 29.77 2014-11-29 09:19:15.000 333 33576.21 550.38 2274.94 29.77 2014-11-29 09:19:16.000 333 33576.29 550.38 2274.88 29.77 2014-11-29 09:19:17.000 333 33576.24 550.44 2274.90 29.77 2014-11-29 09:19:18.000 333 33576.26 550.47 2274.98 29.77 2014-11-29 09:19:19.000 333 33576.18 550.42 2274.93 29.77 2014-11-29 09:19:19.000 333 33576.26 550.44 2274.89 29.77 2014-11-29 09:19:21.000 333 33576.12 550.48 2274.86 29.77 2014-11-29 09:19:22.000 333 33576.25 550.55 2274.93 29.77 2014-11-29 09:19:23.000 333 33576.18 550.54 2274.84 29.77 2014-11-29 09:19:24.000 333 33576.27 550.53 2274.90 29.77 2014-11-29 09:19:25.000 333 33576.18 550.53 2274.87 29.77 2014-11-29 09:19:26.000 333 33576.23 550.56 2274.93 29.77 2014-11-29 09:19:27.000 333 33576.26 550.55 2274.87 29.77 2014-11-29 09:19:28.000 333 33576.40 550.53 2274.88 29.77 2014-11-29 09:19:29.000 333 33576.47 550.56 2274.84 29.77 2014-11-29 09:19:30.000 333 33576.48 550.51 2274.88 29.77 2014-11-29 09:19:31.000 333 33576.55 550.52 2274.94 29.77 2014-11-29 09:19:32.000 333 33576.47 550.52 2274.82 29.77 2014-11-29 09:19:33.000 333 33576.48 550.49 2274.80 29.77 2014-11-29 09:19:34.000 333 33576.39 550.51 2274.86 29.77 2014-11-29 09:19:35.000 333 33576.48 550.48 2274.81 29.77 2014-11-29 09:19:36.000 333 33576.47 550.51 2274.84 29.77 2014-11-29 09:19:37.000 333 33576.44 550.50 2274.87 29.77 2014-11-29 09:19:38.000 333 33576.39 550.56 2274.84 29.77 2014-11-29 09:19:39.000 333 33576.40 550.52 2274.80 29.77 2014-11-29 09:19:40.000 333 33576.36 550.54 2274.82 29.77 2014-11-29 09:19:41.000 333 33576.36 550.58 2274.86 29.77 2014-11-29 09:19:42.000 333 33576.39 550.56 2274.81 29.77 2014-11-29 09:19:43.000 333 33576.42 550.54 2274.72 29.77 2014-11-29 09:19:44.000 333 33576.39 550.58 2274.80 29.77 2014-11-29 09:19:45.000 333 33576.39 550.58 2274.85 29.77 2014-11-29 09:19:46.000 333 33576.45 550.52 2274.85 29.77 2014-11-29 09:19:47.000 333 33576.48 550.48 2274.77 29.77 2014-11-29 09:19:48.000 333 33576.58 550.44 2274.79 29.77 2014-11-29 09:19:49.000 333 33576.54 550.49 2274.79 29.77 2014-11-29 09:19:50.000 333 33576.64 550.48 2274.84 29.77 2014-11-29 09:19:51.000 333 33576.54 550.47 2274.81 29.77 2014-11-29 09:19:52.000 333 33576.62 550.50 2274.74 29.77 2014-11-29 09:19:53.000 333 33576.57 550.49 2274.78 29.77 2014-11-29 09:19:54.000 333 33576.58 550.50 2274.79 29.77 2014-11-29 09:19:55.000 333 33576.55 550.53 2274.76 29.77 2014-11-29 09:19:56.000 333 33576.60 550.53 2274.70 29.77 2014-11-29 09:19:57.000 333 33576.57 550.53 2274.75 29.77 2014-11-29 09:19:58.000 333 33576.54 550.60 2274.81 29.77 2014-11-29 09:19:59.000 333 33576.61 550.57 2274.83 29.77 2014-11-29 09:20:00.000 333 33576.61 550.56 2274.75 29.77 2014-11-29 09:20:00.000 333 33576.59 550.58 2274.75 29.77 2014-11-29 09:20:02.000 333 33576.54 550.55 2274.75 29.77 2014-11-29 09:20:03.000 333 33576.56 550.56 2274.77 29.77 2014-11-29 09:20:04.000 333 33576.63 550.55 2274.75 29.77 2014-11-29 09:20:05.000 333 33576.66 550.57 2274.78 29.77 2014-11-29 09:20:06.000 333 33576.60 550.55 2274.67 29.77 2014-11-29 09:20:07.000 333 33576.68 550.52 2274.78 29.77 2014-11-29 09:20:08.000 333 33576.70 550.55 2274.74 29.77 2014-11-29 09:20:09.000 333 33576.71 550.56 2274.81 29.77 2014-11-29 09:20:10.000 333 33576.69 550.62 2274.75 29.77 2014-11-29 09:20:11.000 333 33576.70 550.62 2274.66 29.77 2014-11-29 09:20:12.000 333 33576.62 550.61 2274.75 29.77 2014-11-29 09:20:13.000 333 33576.65 550.67 2274.72 29.77 2014-11-29 09:20:13.000 333 33576.70 550.63 2274.68 29.77 2014-11-29 09:20:15.000 333 33576.65 550.62 2274.70 29.77 2014-11-29 09:20:16.000 333 33576.57 550.68 2274.84 29.77 2014-11-29 09:20:17.000 333 33576.60 550.65 2274.77 29.77 2014-11-29 09:20:18.000 333 33576.68 550.70 2274.72 29.77 2014-11-29 09:20:19.000 333 33576.64 550.63 2274.69 29.77 2014-11-29 09:20:20.000 333 33576.68 550.66 2274.74 29.77 2014-11-29 09:20:21.000 333 33576.63 550.67 2274.71 29.77 2014-11-29 09:20:22.000 333 33576.69 550.66 2274.68 29.77 2014-11-29 09:20:23.000 333 33576.67 550.68 2274.68 29.77 2014-11-29 09:20:24.000 333 33576.73 550.70 2274.72 29.77 2014-11-29 09:20:25.000 333 33576.63 550.71 2274.67 29.77 2014-11-29 09:20:26.000 333 33576.53 550.75 2274.72 29.77 2014-11-29 09:20:27.000 333 33576.58 550.79 2274.71 29.77 2014-11-29 09:20:28.000 333 33576.64 550.79 2274.73 29.77 2014-11-29 09:20:29.000 333 33576.73 550.75 2274.64 29.77 2014-11-29 09:20:30.000 333 33576.78 550.74 2274.71 29.77 2014-11-29 09:20:31.000 333 33576.69 550.74 2274.76 29.77 2014-11-29 09:20:32.000 333 33576.77 550.77 2274.69 29.77 2014-11-29 09:20:33.000 333 33576.76 550.75 2274.66 29.77 2014-11-29 09:20:34.000 333 33576.73 550.70 2274.71 29.77 2014-11-29 09:20:35.000 333 33576.77 550.73 2274.63 29.77 2014-11-29 09:20:36.000 333 33576.83 550.75 2274.71 29.77 2014-11-29 09:20:37.000 333 33576.71 550.70 2274.66 29.77 2014-11-29 09:20:38.000 333 33576.77 550.77 2274.75 29.77 2014-11-29 09:20:39.000 333 33576.75 550.81 2274.75 29.77 2014-11-29 09:20:40.000 333 33576.73 550.81 2274.71 29.77 2014-11-29 09:20:41.000 333 33576.82 550.82 2274.69 29.77 2014-11-29 09:20:42.000 333 33576.73 550.86 2274.60 29.77 2014-11-29 09:20:43.000 333 33576.70 550.85 2274.76 29.77 2014-11-29 09:20:44.000 333 33576.80 550.84 2274.73 29.77 2014-11-29 09:20:45.000 333 33576.77 550.83 2274.67 29.77 2014-11-29 09:20:46.000 333 33576.65 550.82 2274.62 29.77 2014-11-29 09:20:47.000 333 33576.80 550.81 2274.65 29.77 2014-11-29 09:20:48.000 333 33576.71 550.85 2274.62 29.77 2014-11-29 09:20:49.000 333 33576.86 550.78 2274.74 29.77 2014-11-29 09:20:50.000 333 33576.76 550.80 2274.67 29.77 2014-11-29 09:20:51.000 333 33576.79 550.82 2274.66 29.77 2014-11-29 09:20:52.000 333 33576.84 550.84 2274.72 29.77 2014-11-29 09:20:53.000 333 33576.95 550.86 2274.75 29.77 2014-11-29 09:20:54.000 333 33576.84 550.83 2274.73 29.77 2014-11-29 09:20:54.000 333 33576.92 550.84 2274.69 29.77 2014-11-29 09:20:56.000 333 33576.83 550.82 2274.69 29.77 2014-11-29 09:20:57.000 333 33576.83 550.83 2274.64 29.77 2014-11-29 09:20:58.000 333 33576.90 550.80 2274.75 29.77 2014-11-29 09:20:59.000 333 33576.88 550.80 2274.63 29.77 2014-11-29 09:21:00.000 333 33576.88 550.80 2274.75 29.77 2014-11-29 09:21:01.000 333 33576.88 550.79 2274.60 29.77 2014-11-29 09:21:02.000 333 33576.92 550.82 2274.66 29.77 2014-11-29 09:21:03.000 333 33576.87 550.84 2274.58 29.77 2014-11-29 09:21:04.000 333 33576.96 550.92 2274.66 29.77 2014-11-29 09:21:05.000 333 33576.85 550.95 2274.64 29.77 2014-11-29 09:21:06.000 333 33576.88 550.95 2274.65 29.77 2014-11-29 09:21:07.000 333 33576.86 550.95 2274.61 29.77 2014-11-29 09:21:07.000 333 33576.92 550.98 2274.66 29.77 2014-11-29 09:21:09.000 333 33576.89 550.98 2274.62 29.77 2014-11-29 09:21:10.000 333 33576.77 550.95 2274.59 29.77 2014-11-29 09:21:11.000 333 33576.95 550.96 2274.71 29.77 2014-11-29 09:21:12.000 333 33576.90 550.92 2274.75 29.77 2014-11-29 09:21:13.000 333 33576.89 550.86 2274.68 29.77 2014-11-29 09:21:14.000 333 33576.98 550.92 2274.65 29.77 2014-11-29 09:21:15.000 333 33576.97 550.89 2274.71 29.77 2014-11-29 09:21:16.000 333 33577.02 550.89 2274.66 29.77 2014-11-29 09:21:17.000 333 33577.06 550.86 2274.71 29.77 2014-11-29 09:21:18.000 333 33577.01 550.91 2274.71 29.77 2014-11-29 09:21:19.000 333 33576.93 550.91 2274.62 29.77 2014-11-29 09:21:20.000 333 33576.95 550.97 2274.69 29.77 2014-11-29 09:21:21.000 333 33577.02 550.95 2274.72 29.77 2014-11-29 09:21:22.000 333 33576.97 550.88 2274.66 29.77 2014-11-29 09:21:23.000 333 33576.96 550.95 2274.63 29.77 2014-11-29 09:21:24.000 333 33576.96 550.89 2274.65 29.77 2014-11-29 09:21:25.000 333 33576.97 550.87 2274.66 29.77 2014-11-29 09:21:26.000 333 33577.03 550.87 2274.68 29.77 2014-11-29 09:21:27.000 333 33577.00 550.81 2274.69 29.77 2014-11-29 09:21:28.000 333 33576.96 550.92 2274.69 29.77 2014-11-29 09:21:29.000 333 33576.87 550.88 2274.56 29.77 2014-11-29 09:21:30.000 333 33576.95 550.93 2274.60 29.77 2014-11-29 09:21:31.000 333 33576.93 550.94 2274.63 29.77 2014-11-29 09:21:32.000 333 33576.98 550.97 2274.66 29.77 2014-11-29 09:21:33.000 333 33576.89 550.95 2274.60 29.77 2014-11-29 09:21:34.000 333 33576.96 551.01 2274.63 29.77 2014-11-29 09:21:35.000 333 33577.06 551.03 2274.66 29.77 2014-11-29 09:21:36.000 333 33577.09 551.06 2274.65 29.77 2014-11-29 09:21:37.000 333 33576.93 551.02 2274.64 29.77 2014-11-29 09:21:38.000 333 33576.96 551.01 2274.68 29.77 2014-11-29 09:21:39.000 333 33577.00 551.00 2274.73 29.77 2014-11-29 09:21:40.000 333 33577.08 551.00 2274.65 29.77 2014-11-29 09:21:41.000 333 33576.99 550.98 2274.71 29.77 2014-11-29 09:21:42.000 333 33577.04 551.00 2274.74 29.77 2014-11-29 09:21:43.000 333 33577.01 551.07 2274.63 29.77 2014-11-29 09:21:44.000 333 33577.08 551.03 2274.65 29.77 2014-11-29 09:21:45.000 333 33577.00 550.99 2274.63 29.77 2014-11-29 09:21:46.000 333 33577.14 551.00 2274.65 29.77 2014-11-29 09:21:47.000 333 33577.08 551.00 2274.66 29.77 2014-11-29 09:21:48.000 333 33577.13 550.98 2274.61 29.77 2014-11-29 09:21:48.000 333 33577.08 551.00 2274.62 29.77 2014-11-29 09:21:50.000 333 33577.08 550.98 2274.62 29.77 2014-11-29 09:21:51.000 333 33577.12 551.01 2274.56 29.77 2014-11-29 09:21:52.000 333 33577.14 551.02 2274.63 29.77 2014-11-29 09:21:53.000 333 33577.19 551.01 2274.63 29.77 2014-11-29 09:21:54.000 333 33577.15 550.98 2274.66 29.77 2014-11-29 09:21:55.000 333 33577.16 550.98 2274.63 29.77 2014-11-29 09:21:56.000 333 33577.15 550.93 2274.61 29.77 2014-11-29 09:21:57.000 333 33577.22 550.90 2274.63 29.77 2014-11-29 09:21:58.000 333 33577.14 550.85 2274.65 29.77 2014-11-29 09:21:59.000 333 33577.24 550.88 2274.53 29.77 2014-11-29 09:22:00.000 333 33577.29 550.94 2274.61 29.77 2014-11-29 09:22:01.000 333 33577.14 550.90 2274.58 29.77 2014-11-29 09:22:01.000 333 33577.43 550.89 2274.51 29.77 2014-11-29 09:22:03.000 333 33577.28 550.90 2274.56 29.77 2014-11-29 09:22:04.000 333 33577.32 550.95 2274.48 29.77 2014-11-29 09:22:05.000 333 33577.33 550.99 2274.57 29.77 2014-11-29 09:22:06.000 333 33577.30 550.97 2274.53 29.77 2014-11-29 09:22:07.000 333 33577.26 550.99 2274.50 29.77 2014-11-29 09:22:08.000 333 33577.26 550.95 2274.58 29.77 2014-11-29 09:22:09.000 333 33577.35 550.95 2274.55 29.77 2014-11-29 09:22:10.000 333 33577.32 550.98 2274.50 29.77 2014-11-29 09:22:11.000 333 33577.35 550.98 2274.45 29.77 2014-11-29 09:22:12.000 333 33577.40 550.95 2274.55 29.77 2014-11-29 09:22:13.000 333 33577.47 550.99 2274.51 29.77 2014-11-29 09:22:14.000 333 33577.47 550.97 2274.51 29.77 2014-11-29 09:22:15.000 333 33577.45 550.96 2274.45 29.77 2014-11-29 09:22:16.000 333 33577.53 550.98 2274.53 29.77 2014-11-29 09:22:17.000 333 33577.53 551.02 2274.48 29.77 2014-11-29 09:22:18.000 333 33577.46 551.00 2274.56 29.77 2014-11-29 09:22:19.000 333 33577.55 551.04 2274.44 29.77 2014-11-29 09:22:20.000 333 33577.44 551.01 2274.54 29.77 2014-11-29 09:22:21.000 333 33577.56 551.00 2274.55 29.77 2014-11-29 09:22:22.000 333 33577.58 551.01 2274.51 29.77 2014-11-29 09:22:23.000 333 33577.53 550.99 2274.49 29.77 2014-11-29 09:22:24.000 333 33577.60 550.91 2274.50 29.77 2014-11-29 09:22:25.000 333 33577.50 550.92 2274.58 29.77 2014-11-29 09:22:26.000 333 33577.73 550.89 2274.46 29.77 2014-11-29 09:22:27.000 333 33577.63 550.88 2274.44 29.77 2014-11-29 09:22:28.000 333 33577.65 550.95 2274.47 29.77 2014-11-29 09:22:29.000 333 33577.64 550.94 2274.44 29.77 2014-11-29 09:22:30.000 333 33577.63 550.96 2274.46 29.77 2014-11-29 09:22:31.000 333 33577.69 550.98 2274.40 29.77 2014-11-29 09:22:32.000 333 33577.69 551.01 2274.36 29.77 2014-11-29 09:22:33.000 333 33577.58 551.00 2274.36 29.77 2014-11-29 09:22:34.000 333 33577.69 550.98 2274.39 29.77 2014-11-29 09:22:35.000 333 33577.69 550.99 2274.44 29.77 2014-11-29 09:22:36.000 333 33577.77 551.01 2274.47 29.77 2014-11-29 09:22:37.000 333 33577.78 550.99 2274.37 29.77 2014-11-29 09:22:38.000 333 33577.69 550.98 2274.43 29.77 2014-11-29 09:22:39.000 333 33577.77 550.98 2274.41 29.77 2014-11-29 09:22:40.000 333 33577.83 550.97 2274.38 29.77 2014-11-29 09:22:41.000 333 33577.88 550.97 2274.40 29.77 2014-11-29 09:22:42.000 333 33577.86 550.95 2274.43 29.77 2014-11-29 09:22:42.000 333 33577.82 550.95 2274.38 29.77 2014-11-29 09:22:44.000 333 33578.00 550.99 2274.37 29.77 2014-11-29 09:22:45.000 333 33577.89 550.98 2274.37 29.77 2014-11-29 09:22:46.000 333 33577.88 550.97 2274.41 29.77 2014-11-29 09:22:47.000 333 33578.01 551.02 2274.37 29.77 2014-11-29 09:22:48.000 333 33577.93 551.04 2274.36 29.77 2014-11-29 09:22:49.000 333 33577.93 551.03 2274.38 29.77 2014-11-29 09:22:50.000 333 33578.05 551.00 2274.36 29.77 2014-11-29 09:22:51.000 333 33577.93 551.01 2274.32 29.77 2014-11-29 09:22:52.000 333 33577.94 551.09 2274.38 29.77 2014-11-29 09:22:53.000 333 33578.03 551.08 2274.31 29.77 2014-11-29 09:22:54.000 333 33578.06 551.06 2274.37 29.77 2014-11-29 09:22:55.000 333 33577.99 551.06 2274.37 29.77 2014-11-29 09:22:55.000 333 33577.98 551.07 2274.37 29.77 2014-11-29 09:22:57.000 333 33577.96 551.06 2274.38 29.77 2014-11-29 09:22:58.000 333 33578.02 551.03 2274.31 29.77 2014-11-29 09:22:59.000 333 33578.10 551.03 2274.29 29.77 2014-11-29 09:23:00.000 333 33578.07 551.04 2274.28 29.77 2014-11-29 09:23:01.000 333 33578.12 551.04 2274.40 29.77 2014-11-29 09:23:02.000 333 33578.10 551.04 2274.28 29.77 2014-11-29 09:23:03.000 333 33578.14 551.01 2274.29 29.77 2014-11-29 09:23:04.000 333 33578.16 551.02 2274.32 29.77 2014-11-29 09:23:05.000 333 33578.16 551.06 2274.24 29.77 2014-11-29 09:23:06.000 333 33578.06 551.03 2274.27 29.77 2014-11-29 09:23:07.000 333 33578.14 551.07 2274.26 29.77 2014-11-29 09:23:08.000 333 33578.24 551.14 2274.26 29.77 2014-11-29 09:23:09.000 333 33578.18 551.12 2274.26 29.77 2014-11-29 09:23:10.000 333 33578.13 551.10 2274.30 29.77 2014-11-29 09:23:11.000 333 33578.08 551.12 2274.31 29.77 2014-11-29 09:23:12.000 333 33578.09 551.10 2274.30 29.77 2014-11-29 09:23:13.000 333 33578.11 551.14 2274.23 29.77 2014-11-29 09:23:14.000 333 33578.17 551.13 2274.28 29.77 2014-11-29 09:23:15.000 333 33578.13 551.12 2274.24 29.77 2014-11-29 09:23:16.000 333 33578.24 551.14 2274.22 29.77 2014-11-29 09:23:17.000 333 33578.23 551.14 2274.28 29.77 2014-11-29 09:23:18.000 333 33578.18 551.11 2274.34 29.77 2014-11-29 09:23:19.000 333 33578.26 551.16 2274.31 29.77 2014-11-29 09:23:20.000 333 33578.11 551.17 2274.34 29.77 2014-11-29 09:23:21.000 333 33578.17 551.17 2274.28 29.77 2014-11-29 09:23:22.000 333 33578.19 551.19 2274.19 29.77 2014-11-29 09:23:23.000 333 33578.24 551.20 2274.32 29.77 2014-11-29 09:23:24.000 333 33578.14 551.16 2274.25 29.77 2014-11-29 09:23:25.000 333 33578.22 551.27 2274.26 29.77 2014-11-29 09:23:26.000 333 33578.16 551.17 2274.22 29.77 2014-11-29 09:23:27.000 333 33578.06 551.16 2274.21 29.77 2014-11-29 09:23:28.000 333 33578.00 551.20 2274.29 29.77 2014-11-29 09:23:29.000 333 33578.11 551.25 2274.26 29.77 2014-11-29 09:23:30.000 333 33577.92 551.25 2274.31 29.77 2014-11-29 09:23:31.000 333 33577.96 551.24 2274.23 29.77 2014-11-29 09:23:32.000 333 33578.11 551.32 2274.25 29.77 2014-11-29 09:23:33.000 333 33577.93 551.32 2274.30 29.77 2014-11-29 09:23:34.000 333 33578.03 551.34 2274.28 29.77 2014-11-29 09:23:35.000 333 33577.95 551.36 2274.41 29.77 2014-11-29 09:23:36.000 333 33577.94 551.33 2274.29 29.77 2014-11-29 09:23:36.000 333 33577.98 551.37 2274.29 29.77 2014-11-29 09:23:38.000 333 33577.95 551.41 2274.30 29.77 2014-11-29 09:23:39.000 333 33577.95 551.41 2274.29 29.77 2014-11-29 09:23:40.000 333 33578.01 551.39 2274.36 29.77 2014-11-29 09:23:41.000 333 33578.05 551.41 2274.43 29.77 2014-11-29 09:23:42.000 333 33577.96 551.41 2274.28 29.77 2014-11-29 09:23:43.000 333 33577.94 551.39 2274.36 29.77 2014-11-29 09:23:44.000 333 33578.01 551.37 2274.31 29.77 2014-11-29 09:23:45.000 333 33577.97 551.39 2274.37 29.77 2014-11-29 09:23:46.000 333 33577.97 551.42 2274.40 29.77 2014-11-29 09:23:47.000 333 33577.91 551.45 2274.38 29.77 2014-11-29 09:23:48.000 333 33578.01 551.42 2274.40 29.77 2014-11-29 09:23:49.000 333 33578.01 551.46 2274.44 29.77 2014-11-29 09:23:49.000 333 33577.98 551.44 2274.36 29.77 2014-11-29 09:23:51.000 333 33577.97 551.44 2274.34 29.77 2014-11-29 09:23:52.000 333 33577.99 551.46 2274.43 29.77 2014-11-29 09:23:53.000 333 33578.02 551.43 2274.49 29.77 2014-11-29 09:23:54.000 333 33578.07 551.48 2274.44 29.77 2014-11-29 09:23:55.000 333 33577.87 551.45 2274.38 29.77 2014-11-29 09:23:56.000 333 33578.06 551.41 2274.43 29.77 2014-11-29 09:23:57.000 333 33577.86 551.44 2274.45 29.77 2014-11-29 09:23:58.000 333 33577.89 551.46 2274.44 29.77 2014-11-29 09:23:59.000 333 33577.97 551.40 2274.51 29.77 2014-11-29 09:24:00.000 333 33577.86 551.42 2274.50 29.77 2014-11-29 09:24:01.000 333 33578.00 551.46 2274.52 29.77 2014-11-29 09:24:02.000 333 33577.92 551.43 2274.49 29.77 2014-11-29 09:24:03.000 333 33577.89 551.39 2274.50 29.77 2014-11-29 09:24:04.000 333 33577.88 551.47 2274.50 29.77 2014-11-29 09:24:05.000 333 33577.80 551.40 2274.41 29.77 2014-11-29 09:24:06.000 333 33577.83 551.42 2274.53 29.77 2014-11-29 09:24:07.000 333 33577.90 551.43 2274.49 29.77 2014-11-29 09:24:08.000 333 33577.84 551.45 2274.53 29.77 2014-11-29 09:24:09.000 333 33577.84 551.44 2274.44 29.77 2014-11-29 09:24:10.000 333 33577.83 551.46 2274.49 29.77 2014-11-29 09:24:11.000 333 33577.77 551.49 2274.44 29.77 2014-11-29 09:24:12.000 333 33577.72 551.48 2274.50 29.77 2014-11-29 09:24:13.000 333 33577.82 551.53 2274.64 29.77 2014-11-29 09:24:14.000 333 33577.78 551.53 2274.52 29.77 2014-11-29 09:24:15.000 333 33577.75 551.53 2274.54 29.77 2014-11-29 09:24:16.000 333 33577.78 551.51 2274.47 29.77 2014-11-29 09:24:17.000 333 33577.80 551.58 2274.50 29.77 2014-11-29 09:24:18.000 333 33577.72 551.57 2274.56 29.77 2014-11-29 09:24:19.000 333 33577.69 551.55 2274.52 29.77 2014-11-29 09:24:20.000 333 33577.78 551.56 2274.55 29.77 2014-11-29 09:24:21.000 333 33577.71 551.57 2274.51 29.77 2014-11-29 09:24:22.000 333 33577.70 551.54 2274.55 29.77 2014-11-29 09:24:23.000 333 33577.83 551.59 2274.61 29.77 2014-11-29 09:24:24.000 333 33577.67 551.60 2274.60 29.77 2014-11-29 09:24:25.000 333 33577.79 551.61 2274.60 29.77 2014-11-29 09:24:26.000 333 33577.77 551.58 2274.65 29.77 2014-11-29 09:24:27.000 333 33577.73 551.59 2274.59 29.77 2014-11-29 09:24:28.000 333 33577.82 551.62 2274.57 29.77 2014-11-29 09:24:29.000 333 33577.80 551.60 2274.71 29.77 2014-11-29 09:24:30.000 333 33577.80 551.60 2274.74 29.77 2014-11-29 09:24:30.000 333 33577.82 551.67 2274.62 29.77 2014-11-29 09:24:32.000 333 33577.78 551.65 2274.61 29.77 2014-11-29 09:24:33.000 333 33577.73 551.64 2274.66 29.77 2014-11-29 09:24:34.000 333 33577.75 551.62 2274.65 29.77 2014-11-29 09:24:35.000 333 33577.78 551.62 2274.63 29.77 2014-11-29 09:24:36.000 333 33577.70 551.53 2274.66 29.77 2014-11-29 09:24:37.000 333 33577.85 551.58 2274.72 29.77 2014-11-29 09:24:38.000 333 33577.89 551.60 2274.61 29.77 2014-11-29 09:24:39.000 333 33577.82 551.58 2274.68 29.77 2014-11-29 09:24:40.000 333 33577.83 551.57 2274.72 29.77 2014-11-29 09:24:41.000 333 33577.83 551.60 2274.70 29.77 2014-11-29 09:24:42.000 333 33577.92 551.61 2274.61 29.77 2014-11-29 09:24:43.000 333 33577.70 551.64 2274.66 29.77 2014-11-29 09:24:43.000 333 33577.81 551.58 2274.59 29.77 2014-11-29 09:24:45.000 333 33577.86 551.58 2274.63 29.77 2014-11-29 09:24:46.000 333 33577.83 551.62 2274.68 29.77 2014-11-29 09:24:47.000 333 33577.75 551.65 2274.61 29.77 2014-11-29 09:24:48.000 333 33577.81 551.64 2274.56 29.77 2014-11-29 09:24:49.000 333 33577.77 551.63 2274.75 29.77 2014-11-29 09:24:50.000 333 33577.75 551.64 2274.66 29.77 2014-11-29 09:24:51.000 333 33577.73 551.65 2274.55 29.77 2014-11-29 09:24:52.000 333 33577.72 551.62 2274.71 29.77 2014-11-29 09:24:53.000 333 33577.79 551.64 2274.63 29.77 2014-11-29 09:24:54.000 333 33577.81 551.62 2274.66 29.77 2014-11-29 09:24:55.000 333 33577.75 551.60 2274.65 29.77 2014-11-29 09:24:56.000 333 33577.93 551.57 2274.72 29.77 2014-11-29 09:24:57.000 333 33577.84 551.59 2274.73 29.77 2014-11-29 09:24:58.000 333 33577.81 551.62 2274.61 29.77 2014-11-29 09:24:59.000 333 33577.92 551.68 2274.75 29.77 2014-11-29 09:25:00.000 333 33577.94 551.66 2274.69 29.77 2014-11-29 09:25:01.000 333 33577.95 551.68 2274.69 29.77 2014-11-29 09:25:02.000 333 33578.06 551.72 2274.71 29.77 2014-11-29 09:25:03.000 333 33577.97 551.69 2274.71 29.77 2014-11-29 09:25:04.000 333 33577.98 551.73 2274.68 29.77 2014-11-29 09:25:05.000 333 33578.00 551.68 2274.72 29.77 2014-11-29 09:25:06.000 333 33577.90 551.71 2274.68 29.77 2014-11-29 09:25:07.000 333 33578.06 551.70 2274.74 29.77 2014-11-29 09:25:08.000 333 33578.01 551.67 2274.63 29.77 2014-11-29 09:25:09.000 333 33578.00 551.65 2274.63 29.77 2014-11-29 09:25:10.000 333 33578.09 551.71 2274.68 29.77 2014-11-29 09:25:11.000 333 33578.15 551.70 2274.68 29.77 2014-11-29 09:25:12.000 333 33578.17 551.66 2274.59 29.77 2014-11-29 09:25:13.000 333 33578.18 551.67 2274.66 29.77 2014-11-29 09:25:14.000 333 33578.26 551.66 2274.55 29.77 2014-11-29 09:25:15.000 333 33578.24 551.67 2274.61 29.77 2014-11-29 09:25:16.000 333 33578.26 551.68 2274.78 29.77 2014-11-29 09:25:17.000 333 33578.22 551.63 2274.66 29.77 2014-11-29 09:25:18.000 333 33578.31 551.65 2274.59 29.77 2014-11-29 09:25:19.000 333 33578.29 551.65 2274.66 29.77 2014-11-29 09:25:20.000 333 33578.26 551.60 2274.51 29.77 2014-11-29 09:25:21.000 333 33578.28 551.60 2274.55 29.77 2014-11-29 09:25:22.000 333 33578.24 551.57 2274.61 29.77 2014-11-29 09:25:23.000 333 33578.36 551.59 2274.56 29.77 2014-11-29 09:25:24.000 333 33578.21 551.59 2274.59 29.77 2014-11-29 09:25:24.000 333 33578.43 551.57 2274.56 29.77 2014-11-29 09:25:26.000 333 33578.43 551.62 2274.51 29.77 2014-11-29 09:25:27.000 333 33578.31 551.63 2274.55 29.77 2014-11-29 09:25:28.000 333 33578.45 551.65 2274.52 29.77 2014-11-29 09:25:29.000 333 33578.40 551.61 2274.50 29.77 2014-11-29 09:25:30.000 333 33578.31 551.65 2274.56 29.77 2014-11-29 09:25:31.000 333 33578.34 551.64 2274.57 29.77 2014-11-29 09:25:32.000 333 33578.35 551.65 2274.50 29.77 2014-11-29 09:25:33.000 333 33578.40 551.64 2274.50 29.77 2014-11-29 09:25:34.000 333 33578.39 551.62 2274.43 29.77 2014-11-29 09:25:35.000 333 33578.41 551.61 2274.47 29.77 2014-11-29 09:25:36.000 333 33578.31 551.62 2274.43 29.77 2014-11-29 09:25:37.000 333 33578.36 551.63 2274.44 29.77 2014-11-29 09:25:37.000 333 33578.38 551.64 2274.43 29.77 2014-11-29 09:25:39.000 333 33578.41 551.66 2274.44 29.77 2014-11-29 09:25:40.000 333 33578.39 551.65 2274.47 29.77 2014-11-29 09:25:41.000 333 33578.47 551.64 2274.50 29.77 2014-11-29 09:25:42.000 333 33578.51 551.68 2274.53 29.77 2014-11-29 09:25:43.000 333 33578.48 551.66 2274.49 29.77 2014-11-29 09:25:44.000 333 33578.51 551.61 2274.44 29.77 2014-11-29 09:25:45.000 333 33578.49 551.62 2274.37 29.77 2014-11-29 09:25:46.000 333 33578.41 551.65 2274.45 29.77 2014-11-29 09:25:47.000 333 33578.43 551.71 2274.35 29.77 2014-11-29 09:25:48.000 333 33578.46 551.71 2274.45 29.77 2014-11-29 09:25:49.000 333 33578.34 551.74 2274.45 29.77 2014-11-29 09:25:50.000 333 33578.30 551.72 2274.50 29.77 2014-11-29 09:25:51.000 333 33578.28 551.70 2274.41 29.77 2014-11-29 09:25:52.000 333 33578.43 551.74 2274.49 29.77 2014-11-29 09:25:53.000 333 33578.42 551.76 2274.38 29.77 2014-11-29 09:25:54.000 333 33578.39 551.76 2274.43 29.77 2014-11-29 09:25:55.000 333 33578.43 551.79 2274.44 29.77 2014-11-29 09:25:56.000 333 33578.41 551.77 2274.44 29.77 2014-11-29 09:25:57.000 333 33578.39 551.75 2274.43 29.77 2014-11-29 09:25:58.000 333 33578.47 551.75 2274.45 29.77 2014-11-29 09:25:59.000 333 33578.44 551.74 2274.44 29.77 2014-11-29 09:26:00.000 333 33578.38 551.74 2274.42 29.77 2014-11-29 09:26:01.000 333 33578.32 551.78 2274.44 29.77 2014-11-29 09:26:02.000 333 33578.47 551.80 2274.47 29.77 2014-11-29 09:26:03.000 333 33578.37 551.77 2274.46 29.77 2014-11-29 09:26:04.000 333 33578.37 551.78 2274.39 29.77 2014-11-29 09:26:05.000 333 33578.31 551.78 2274.42 29.77 2014-11-29 09:26:06.000 333 33578.44 551.84 2274.45 29.77 2014-11-29 09:26:07.000 333 33578.32 551.86 2274.47 29.77 2014-11-29 09:26:08.000 333 33578.31 551.86 2274.47 29.77 2014-11-29 09:26:09.000 333 33578.31 551.89 2274.44 29.77 2014-11-29 09:26:10.000 333 33578.40 551.85 2274.41 29.77 2014-11-29 09:26:11.000 333 33578.49 551.94 2274.43 29.77 2014-11-29 09:26:12.000 333 33578.42 551.87 2274.46 29.77 2014-11-29 09:26:13.000 333 33578.41 551.89 2274.50 29.77 2014-11-29 09:26:14.000 333 33578.50 551.89 2274.56 29.77 2014-11-29 09:26:15.000 333 33578.44 551.85 2274.49 29.77 2014-11-29 09:26:16.000 333 33578.34 551.85 2274.47 29.77 2014-11-29 09:26:17.000 333 33578.56 551.84 2274.55 29.77 2014-11-29 09:26:18.000 333 33578.51 551.84 2274.48 29.77 2014-11-29 09:26:18.000 333 33578.44 551.82 2274.47 29.77 2014-11-29 09:26:20.000 333 33578.51 551.88 2274.48 29.77 2014-11-29 09:26:21.000 333 33578.38 551.85 2274.45 29.77 2014-11-29 09:26:22.000 333 33578.53 551.84 2274.48 29.77 2014-11-29 09:26:23.000 333 33578.49 551.83 2274.46 29.77 2014-11-29 09:26:24.000 333 33578.46 551.90 2274.49 29.77 2014-11-29 09:26:25.000 333 33578.49 551.83 2274.35 29.76 2014-11-29 09:26:26.000 333 33578.40 551.84 2274.48 29.77 2014-11-29 09:26:27.000 333 33578.48 551.81 2274.42 29.77 2014-11-29 09:26:28.000 333 33578.48 551.82 2274.47 29.77 2014-11-29 09:26:29.000 333 33578.43 551.83 2274.39 29.77 2014-11-29 09:26:30.000 333 33578.47 551.86 2274.45 29.77 2014-11-29 09:26:31.000 333 33578.48 551.81 2274.41 29.77 2014-11-29 09:26:31.000 333 33578.52 551.85 2274.50 29.77 2014-11-29 09:26:33.000 333 33578.57 551.83 2274.47 29.77 2014-11-29 09:26:34.000 333 33578.53 551.85 2274.43 29.76 2014-11-29 09:26:35.000 333 33578.62 551.77 2274.42 29.77 2014-11-29 09:26:36.000 333 33578.54 551.78 2274.38 29.76 2014-11-29 09:26:37.000 333 33578.70 551.77 2274.41 29.77 2014-11-29 09:26:38.000 333 33578.70 551.80 2274.41 29.76 2014-11-29 09:26:39.000 333 33578.73 551.82 2274.38 29.76 2014-11-29 09:26:40.000 333 33578.75 551.76 2274.45 29.77 2014-11-29 09:26:41.000 333 33578.76 551.78 2274.37 29.76 2014-11-29 09:26:42.000 333 33578.72 551.73 2274.28 29.76 2014-11-29 09:26:43.000 333 33578.75 551.76 2274.40 29.76 2014-11-29 09:26:44.000 333 33578.76 551.77 2274.36 29.76 2014-11-29 09:26:45.000 333 33578.70 551.73 2274.40 29.76 2014-11-29 09:26:46.000 333 33578.82 551.67 2274.39 29.76 2014-11-29 09:26:47.000 333 33578.81 551.69 2274.42 29.76 2014-11-29 09:26:48.000 333 33578.91 551.65 2274.34 29.76 2014-11-29 09:26:49.000 333 33578.81 551.65 2274.40 29.76 2014-11-29 09:26:50.000 333 33578.90 551.63 2274.35 29.76 2014-11-29 09:26:51.000 333 33578.83 551.61 2274.26 29.76 2014-11-29 09:26:52.000 333 33578.94 551.65 2274.34 29.76 2014-11-29 09:26:53.000 333 33578.98 551.62 2274.32 29.76 2014-11-29 09:26:54.000 333 33579.02 551.65 2274.28 29.76 2014-11-29 09:26:55.000 333 33578.93 551.61 2274.31 29.76 2014-11-29 09:26:56.000 333 33579.07 551.60 2274.26 29.76 2014-11-29 09:26:57.000 333 33579.04 551.59 2274.20 29.76 2014-11-29 09:26:58.000 333 33579.04 551.56 2274.21 29.76 2014-11-29 09:26:59.000 333 33579.17 551.55 2274.25 29.76 2014-11-29 09:27:00.000 333 33579.07 551.54 2274.31 29.76 2014-11-29 09:27:01.000 333 33579.16 551.56 2274.24 29.76 2014-11-29 09:27:02.000 333 33579.21 551.57 2274.22 29.76 2014-11-29 09:27:03.000 333 33579.19 551.56 2274.18 29.76 2014-11-29 09:27:04.000 333 33579.31 551.54 2274.20 29.76 2014-11-29 09:27:05.000 333 33579.29 551.56 2274.25 29.76 2014-11-29 09:27:06.000 333 33579.19 551.60 2274.18 29.76 2014-11-29 09:27:07.000 333 33579.34 551.54 2274.14 29.76 2014-11-29 09:27:08.000 333 33579.45 551.56 2274.21 29.76 2014-11-29 09:27:09.000 333 33579.40 551.56 2274.24 29.76 2014-11-29 09:27:10.000 333 33579.40 551.58 2274.20 29.76 2014-11-29 09:27:11.000 333 33579.47 551.56 2274.11 29.76 2014-11-29 09:27:12.000 333 33579.49 551.53 2274.14 29.76 2014-11-29 09:27:12.000 333 33579.59 551.50 2274.14 29.76 2014-11-29 09:27:14.000 333 33579.62 551.51 2274.07 29.76 2014-11-29 09:27:15.000 333 33579.58 551.48 2274.04 29.76 2014-11-29 09:27:16.000 333 33579.68 551.46 2274.06 29.76 2014-11-29 09:27:17.000 333 33579.76 551.47 2274.04 29.76 2014-11-29 09:27:18.000 333 33579.78 551.44 2274.05 29.76 2014-11-29 09:27:19.000 333 33579.70 551.42 2274.06 29.76 2014-11-29 09:27:20.000 333 33579.86 551.41 2274.01 29.76 2014-11-29 09:27:21.000 333 33579.82 551.42 2274.03 29.76 2014-11-29 09:27:22.000 333 33579.86 551.38 2273.97 29.76 2014-11-29 09:27:23.000 333 33580.00 551.33 2273.93 29.76 2014-11-29 09:27:24.000 333 33579.96 551.36 2273.91 29.76 2014-11-29 09:27:25.000 333 33579.95 551.35 2274.01 29.76 2014-11-29 09:27:25.000 333 33580.09 551.30 2273.82 29.76 2014-11-29 09:27:27.000 333 33580.11 551.33 2273.89 29.76 2014-11-29 09:27:28.000 333 33580.15 551.28 2273.94 29.76 2014-11-29 09:27:29.000 333 33580.15 551.32 2273.86 29.76 2014-11-29 09:27:30.000 333 33580.15 551.29 2273.85 29.76 2014-11-29 09:27:31.000 333 33580.25 551.25 2273.88 29.76 2014-11-29 09:27:32.000 333 33580.24 551.25 2273.90 29.76 2014-11-29 09:27:33.000 333 33580.29 551.22 2273.89 29.76 2014-11-29 09:27:34.000 333 33580.34 551.19 2273.76 29.76 2014-11-29 09:27:35.000 333 33580.50 551.16 2273.82 29.76 2014-11-29 09:27:36.000 333 33580.58 551.18 2273.71 29.76 2014-11-29 09:27:37.000 333 33580.55 551.12 2273.76 29.76 2014-11-29 09:27:38.000 333 33580.58 551.05 2273.67 29.76 2014-11-29 09:27:39.000 333 33580.57 551.01 2273.67 29.76 2014-11-29 09:27:40.000 333 33580.69 551.00 2273.66 29.76 2014-11-29 09:27:41.000 333 33580.71 550.97 2273.66 29.76 2014-11-29 09:27:42.000 333 33580.73 550.95 2273.61 29.76 2014-11-29 09:27:43.000 333 33580.74 550.95 2273.55 29.76 2014-11-29 09:27:44.000 333 33580.83 550.93 2273.47 29.76 2014-11-29 09:27:45.000 333 33580.88 550.89 2273.51 29.76 2014-11-29 09:27:46.000 333 33580.95 550.89 2273.47 29.76 2014-11-29 09:27:47.000 333 33580.95 550.85 2273.51 29.76 2014-11-29 09:27:48.000 333 33581.05 550.83 2273.55 29.76 2014-11-29 09:27:49.000 333 33581.01 550.82 2273.53 29.76 2014-11-29 09:27:50.000 333 33581.12 550.77 2273.49 29.76 2014-11-29 09:27:51.000 333 33581.11 550.79 2273.45 29.76 2014-11-29 09:27:52.000 333 33581.15 550.77 2273.41 29.76 2014-11-29 09:27:53.000 333 33581.21 550.73 2273.33 29.76 2014-11-29 09:27:54.000 333 33581.22 550.70 2273.42 29.76 2014-11-29 09:27:55.000 333 33581.36 550.65 2273.33 29.76 2014-11-29 09:27:56.000 333 33581.33 550.71 2273.36 29.76 2014-11-29 09:27:57.000 333 33581.32 550.69 2273.35 29.76 2014-11-29 09:27:58.000 333 33581.36 550.68 2273.25 29.76 2014-11-29 09:27:59.000 333 33581.42 550.68 2273.36 29.76 2014-11-29 09:28:00.000 333 33581.43 550.71 2273.29 29.76 2014-11-29 09:28:01.000 333 33581.42 550.73 2273.22 29.76 2014-11-29 09:28:02.000 333 33581.55 550.77 2273.17 29.76 2014-11-29 09:28:03.000 333 33581.48 550.75 2273.16 29.76 2014-11-29 09:28:04.000 333 33581.56 550.77 2273.24 29.76 2014-11-29 09:28:05.000 333 33581.51 550.80 2273.15 29.76 2014-11-29 09:28:06.000 333 33581.59 550.75 2273.24 29.76 2014-11-29 09:28:06.000 333 33581.77 550.74 2273.14 29.76 2014-11-29 09:28:08.000 333 33581.70 550.73 2273.14 29.76 2014-11-29 09:28:09.000 333 33581.82 550.70 2273.07 29.76 2014-11-29 09:28:10.000 333 33581.85 550.69 2273.19 29.76 2014-11-29 09:28:11.000 333 33581.88 550.67 2273.04 29.76 2014-11-29 09:28:12.000 333 33582.04 550.67 2273.08 29.76 2014-11-29 09:28:13.000 333 33581.93 550.63 2273.05 29.76 2014-11-29 09:28:14.000 333 33582.00 550.67 2273.06 29.76 2014-11-29 09:28:15.000 333 33581.95 550.66 2273.07 29.76 2014-11-29 09:28:16.000 333 33582.17 550.60 2272.97 29.76 2014-11-29 09:28:17.000 333 33582.16 550.63 2273.08 29.76 2014-11-29 09:28:18.000 333 33582.14 550.61 2273.02 29.76 2014-11-29 09:28:19.000 333 33582.20 550.57 2272.98 29.76 2014-11-29 09:28:19.000 333 33582.23 550.55 2272.93 29.76 2014-11-29 09:28:21.000 333 33582.28 550.54 2272.90 29.76 2014-11-29 09:28:22.000 333 33582.29 550.56 2272.91 29.76 2014-11-29 09:28:23.000 333 33582.35 550.58 2272.88 29.76 2014-11-29 09:28:24.000 333 33582.30 550.58 2272.88 29.76 2014-11-29 09:28:25.000 333 33582.35 550.54 2272.83 29.76 2014-11-29 09:28:26.000 333 33582.43 550.52 2272.85 29.76 2014-11-29 09:28:27.000 333 33582.38 550.50 2272.80 29.76 2014-11-29 09:28:28.000 333 33582.43 550.50 2272.83 29.77 2014-11-29 09:28:29.000 333 33582.45 550.55 2272.80 29.76 2014-11-29 09:28:30.000 333 33582.51 550.53 2272.83 29.76 2014-11-29 09:28:31.000 333 33582.63 550.54 2272.80 29.77 2014-11-29 09:28:32.000 333 33582.61 550.55 2272.77 29.76 2014-11-29 09:28:33.000 333 33582.56 550.55 2272.73 29.76 2014-11-29 09:28:34.000 333 33582.63 550.50 2272.73 29.76 2014-11-29 09:28:35.000 333 33582.74 550.50 2272.73 29.76 2014-11-29 09:28:36.000 333 33582.70 550.48 2272.65 29.76 2014-11-29 09:28:37.000 333 33582.64 550.51 2272.67 29.77 2014-11-29 09:28:38.000 333 33582.97 550.43 2272.68 29.76 2014-11-29 09:28:39.000 333 33582.80 550.43 2272.66 29.76 2014-11-29 09:28:40.000 333 33582.79 550.45 2272.66 29.76 2014-11-29 09:28:41.000 333 33582.91 550.47 2272.61 29.76 2014-11-29 09:28:42.000 333 33582.93 550.41 2272.62 29.76 2014-11-29 09:28:43.000 333 33582.92 550.50 2272.61 29.76 2014-11-29 09:28:44.000 333 33582.97 550.48 2272.60 29.77 2014-11-29 09:28:45.000 333 33583.04 550.48 2272.66 29.77 2014-11-29 09:28:46.000 333 33583.03 550.49 2272.62 29.76 2014-11-29 09:28:47.000 333 33583.05 550.52 2272.49 29.76 2014-11-29 09:28:48.000 333 33583.04 550.52 2272.61 29.76 2014-11-29 09:28:49.000 333 33583.09 550.47 2272.58 29.76 2014-11-29 09:28:50.000 333 33583.13 550.52 2272.52 29.76 2014-11-29 09:28:51.000 333 33583.10 550.49 2272.43 29.76 2014-11-29 09:28:52.000 333 33583.16 550.51 2272.51 29.76 2014-11-29 09:28:53.000 333 33583.12 550.51 2272.49 29.76 2014-11-29 09:28:54.000 333 33583.18 550.53 2272.52 29.76 2014-11-29 09:28:55.000 333 33583.24 550.50 2272.60 29.77 2014-11-29 09:28:56.000 333 33583.31 550.53 2272.44 29.76 2014-11-29 09:28:57.000 333 33583.28 550.53 2272.48 29.76 2014-11-29 09:28:58.000 333 33583.28 550.53 2272.52 29.76 2014-11-29 09:28:59.000 333 33583.35 550.49 2272.51 29.76 2014-11-29 09:29:00.000 333 33583.35 550.52 2272.49 29.76 2014-11-29 09:29:00.000 333 33583.34 550.49 2272.54 29.76 2014-11-29 09:29:02.000 333 33583.49 550.47 2272.57 29.76 2014-11-29 09:29:03.000 333 33583.42 550.48 2272.53 29.76 2014-11-29 09:29:04.000 333 33583.43 550.47 2272.46 29.76 2014-11-29 09:29:05.000 333 33583.47 550.48 2272.49 29.76 2014-11-29 09:29:06.000 333 33583.41 550.49 2272.35 29.76 2014-11-29 09:29:07.000 333 33583.56 550.45 2272.43 29.76 2014-11-29 09:29:08.000 333 33583.48 550.52 2272.45 29.76 2014-11-29 09:29:09.000 333 33583.53 550.48 2272.49 29.76 2014-11-29 09:29:10.000 333 33583.56 550.52 2272.39 29.77 2014-11-29 09:29:11.000 333 33583.52 550.50 2272.39 29.76 2014-11-29 09:29:12.000 333 33583.51 550.51 2272.37 29.76 2014-11-29 09:29:13.000 333 33583.52 550.52 2272.39 29.77 2014-11-29 09:29:13.000 333 33583.43 550.52 2272.51 29.76 2014-11-29 09:29:15.000 333 33583.53 550.48 2272.38 29.77 2014-11-29 09:29:16.000 333 33583.51 550.53 2272.39 29.77 2014-11-29 09:29:17.000 333 33583.51 550.52 2272.37 29.77 2014-11-29 09:29:18.000 333 33583.43 550.49 2272.42 29.76 2014-11-29 09:29:19.000 333 33583.54 550.52 2272.41 29.77 2014-11-29 09:29:20.000 333 33583.53 550.59 2272.33 29.76 2014-11-29 09:29:21.000 333 33583.51 550.57 2272.33 29.76 2014-11-29 09:29:22.000 333 33583.53 550.63 2272.43 29.77 2014-11-29 09:29:23.000 333 33583.43 550.70 2272.39 29.76 2014-11-29 09:29:24.000 333 33583.51 550.69 2272.40 29.76 2014-11-29 09:29:25.000 333 33583.51 550.72 2272.41 29.77 2014-11-29 09:29:26.000 333 33583.38 550.78 2272.34 29.76 2014-11-29 09:29:27.000 333 33583.46 550.75 2272.37 29.77 2014-11-29 09:29:28.000 333 33583.43 550.78 2272.42 29.76 2014-11-29 09:29:29.000 333 33583.41 550.83 2272.42 29.77 2014-11-29 09:29:30.000 333 33583.40 550.80 2272.48 29.77 2014-11-29 09:29:31.000 333 33583.41 550.81 2272.43 29.77 2014-11-29 09:29:32.000 333 33583.53 550.77 2272.43 29.77 2014-11-29 09:29:33.000 333 33583.44 550.83 2272.44 29.77 2014-11-29 09:29:34.000 333 33583.47 550.92 2272.36 29.77 2014-11-29 09:29:35.000 333 33583.47 550.89 2272.45 29.76 2014-11-29 09:29:36.000 333 33583.42 550.92 2272.51 29.76 2014-11-29 09:29:37.000 333 33583.44 550.97 2272.48 29.77 2014-11-29 09:29:38.000 333 33583.43 551.01 2272.47 29.76 2014-11-29 09:29:39.000 333 33583.47 551.00 2272.45 29.76 2014-11-29 09:29:40.000 333 33583.37 551.00 2272.50 29.77 2014-11-29 09:29:41.000 333 33583.44 551.03 2272.52 29.77 2014-11-29 09:29:42.000 333 33583.35 551.02 2272.55 29.77 2014-11-29 09:29:43.000 333 33583.34 551.05 2272.50 29.77 2014-11-29 09:29:44.000 333 33583.37 551.09 2272.56 29.76 2014-11-29 09:29:45.000 333 33583.29 551.08 2272.51 29.76 2014-11-29 09:29:46.000 333 33583.41 551.08 2272.62 29.77 2014-11-29 09:29:47.000 333 33583.35 551.09 2272.67 29.77 2014-11-29 09:29:48.000 333 33583.25 551.10 2272.59 29.77 2014-11-29 09:29:49.000 333 33583.39 551.12 2272.57 29.77 2014-11-29 09:29:50.000 333 33583.39 551.14 2272.58 29.77 2014-11-29 09:29:51.000 333 33583.40 551.15 2272.62 29.77 2014-11-29 09:29:52.000 333 33583.37 551.12 2272.61 29.77 2014-11-29 09:29:53.000 333 33583.35 551.12 2272.75 29.77 2014-11-29 09:29:54.000 333 33583.33 551.16 2272.68 29.77 2014-11-29 09:29:54.000 333 33583.34 551.16 2272.74 29.77 2014-11-29 09:29:56.000 333 33583.32 551.15 2272.67 29.77 2014-11-29 09:29:57.000 333 33583.30 551.15 2272.65 29.77 2014-11-29 09:29:58.000 333 33583.27 551.15 2272.72 29.77 2014-11-29 09:29:59.000 333 33583.38 551.17 2272.66 29.77 2014-11-29 09:30:00.000 333 33583.34 551.13 2272.76 29.77 2014-11-29 09:30:01.000 333 33583.41 551.22 2272.70 29.77 2014-11-29 09:30:02.000 333 33583.35 551.18 2272.73 29.77 2014-11-29 09:30:03.000 333 33583.23 551.20 2272.76 29.77 2014-11-29 09:30:04.000 333 33583.28 551.22 2272.80 29.77 2014-11-29 09:30:05.000 333 33583.32 551.24 2272.74 29.77 2014-11-29 09:30:06.000 333 33583.40 551.24 2272.76 29.77 2014-11-29 09:30:07.000 333 33583.27 551.25 2272.85 29.77 2014-11-29 09:30:07.000 333 33583.29 551.29 2272.82 29.76 2014-11-29 09:30:09.000 333 33583.29 551.30 2272.74 29.77 2014-11-29 09:30:10.000 333 33583.33 551.33 2272.82 29.77 2014-11-29 09:30:11.000 333 33583.30 551.38 2272.88 29.77 2014-11-29 09:30:12.000 333 33583.25 551.40 2272.86 29.76 2014-11-29 09:30:13.000 333 33583.28 551.46 2272.86 29.77 2014-11-29 09:30:14.000 333 33583.31 551.42 2272.93 29.76 2014-11-29 09:30:15.000 333 33583.25 551.47 2272.89 29.77 2014-11-29 09:30:16.000 333 33583.29 551.49 2272.89 29.76 2014-11-29 09:30:17.000 333 33583.25 551.49 2272.96 29.76 2014-11-29 09:30:18.000 333 33583.22 551.51 2272.88 29.76 2014-11-29 09:30:19.000 333 33583.20 551.48 2272.94 29.77 2014-11-29 09:30:20.000 333 33583.31 551.52 2273.03 29.76 2014-11-29 09:30:21.000 333 33583.24 551.48 2273.03 29.77 2014-11-29 09:30:22.000 333 33583.29 551.55 2273.03 29.76 2014-11-29 09:30:23.000 333 33583.25 551.60 2273.01 29.76 2014-11-29 09:30:24.000 333 33583.22 551.59 2272.92 29.76 2014-11-29 09:30:25.000 333 33583.12 551.63 2273.05 29.76 2014-11-29 09:30:26.000 333 33583.13 551.71 2272.98 29.76 2014-11-29 09:30:27.000 333 33583.11 551.67 2273.00 29.76 2014-11-29 09:30:28.000 333 33583.12 551.74 2273.09 29.76 2014-11-29 09:30:29.000 333 33583.15 551.77 2273.07 29.76 2014-11-29 09:30:30.000 333 33582.99 551.74 2273.04 29.76 2014-11-29 09:30:31.000 333 33583.09 551.76 2273.20 29.76 2014-11-29 09:30:32.000 333 33583.19 551.82 2273.08 29.76 2014-11-29 09:30:33.000 333 33583.13 551.82 2273.02 29.76 2014-11-29 09:30:34.000 333 33583.10 551.85 2273.16 29.76 2014-11-29 09:30:35.000 333 33583.16 551.82 2273.12 29.76 2014-11-29 09:30:36.000 333 33583.19 551.85 2273.12 29.76 2014-11-29 09:30:37.000 333 33583.21 551.85 2273.17 29.76 2014-11-29 09:30:38.000 333 33583.18 551.87 2273.16 29.76 2014-11-29 09:30:39.000 333 33583.24 551.90 2273.20 29.76 2014-11-29 09:30:40.000 333 33583.27 551.85 2273.15 29.76 2014-11-29 09:30:41.000 333 33583.17 551.83 2273.18 29.76 2014-11-29 09:30:42.000 333 33583.15 551.85 2273.20 29.76 2014-11-29 09:30:43.000 333 33583.26 551.85 2273.17 29.76 2014-11-29 09:30:44.000 333 33583.12 551.86 2273.14 29.76 2014-11-29 09:30:45.000 333 33583.15 551.88 2273.21 29.76 2014-11-29 09:30:46.000 333 33583.08 551.88 2273.27 29.76 2014-11-29 09:30:47.000 333 33583.06 551.93 2273.34 29.76 2014-11-29 09:30:48.000 333 33583.07 551.92 2273.26 29.76 2014-11-29 09:30:48.000 333 33583.19 551.92 2273.20 29.76 2014-11-29 09:30:50.000 333 33583.19 552.01 2273.32 29.76 2014-11-29 09:30:51.000 333 33583.10 551.99 2273.31 29.76 2014-11-29 09:30:52.000 333 33583.10 552.04 2273.30 29.76 2014-11-29 09:30:53.000 333 33583.15 552.02 2273.42 29.76 2014-11-29 09:30:54.000 333 33583.16 552.03 2273.38 29.76 2014-11-29 09:30:55.000 333 33583.06 552.02 2273.33 29.76 2014-11-29 09:30:56.000 333 33583.13 552.08 2273.32 29.76 2014-11-29 09:30:57.000 333 33583.19 552.12 2273.35 29.76 2014-11-29 09:30:58.000 333 33583.28 552.15 2273.38 29.76 2014-11-29 09:30:59.000 333 33583.21 552.11 2273.42 29.76 2014-11-29 09:31:00.000 333 33583.24 552.13 2273.38 29.76 2014-11-29 09:31:01.000 333 33583.19 552.14 2273.45 29.76 2014-11-29 09:31:01.000 333 33583.34 552.15 2273.36 29.76 2014-11-29 09:31:03.000 333 33583.24 552.16 2273.42 29.76 2014-11-29 09:31:04.000 333 33583.29 552.19 2273.42 29.76 2014-11-29 09:31:05.000 333 33583.40 552.22 2273.42 29.76 2014-11-29 09:31:06.000 333 33583.38 552.22 2273.48 29.76 2014-11-29 09:31:07.000 333 33583.34 552.19 2273.42 29.76 2014-11-29 09:31:08.000 333 33583.49 552.20 2273.41 29.76 2014-11-29 09:31:09.000 333 33583.37 552.22 2273.46 29.76 2014-11-29 09:31:10.000 333 33583.52 552.22 2273.53 29.76 2014-11-29 09:31:11.000 333 33583.51 552.20 2273.47 29.76 2014-11-29 09:31:12.000 333 33583.52 552.17 2273.38 29.76 2014-11-29 09:31:13.000 333 33583.43 552.18 2273.51 29.76 2014-11-29 09:31:14.000 333 33583.54 552.22 2273.44 29.76 2014-11-29 09:31:15.000 333 33583.61 552.19 2273.41 29.76 2014-11-29 09:31:16.000 333 33583.51 552.24 2273.47 29.76 2014-11-29 09:31:17.000 333 33583.66 552.22 2273.42 29.76 2014-11-29 09:31:18.000 333 33583.67 552.23 2273.40 29.76 2014-11-29 09:31:19.000 333 33583.64 552.23 2273.48 29.76 2014-11-29 09:31:20.000 333 33583.67 552.24 2273.39 29.76 2014-11-29 09:31:21.000 333 33583.71 552.24 2273.33 29.76 2014-11-29 09:31:22.000 333 33583.72 552.22 2273.46 29.76 2014-11-29 09:31:23.000 333 33583.70 552.18 2273.40 29.76 2014-11-29 09:31:24.000 333 33583.74 552.25 2273.40 29.76 2014-11-29 09:31:25.000 333 33583.81 552.17 2273.45 29.76 2014-11-29 09:31:26.000 333 33583.72 552.19 2273.47 29.76 2014-11-29 09:31:27.000 333 33583.73 552.20 2273.45 29.76 2014-11-29 09:31:28.000 333 33583.71 552.25 2273.40 29.76 2014-11-29 09:31:29.000 333 33583.87 552.22 2273.43 29.76 2014-11-29 09:31:30.000 333 33583.84 552.21 2273.44 29.76 2014-11-29 09:31:31.000 333 33583.91 552.20 2273.41 29.76 2014-11-29 09:31:32.000 333 33583.78 552.18 2273.39 29.76 2014-11-29 09:31:33.000 333 33583.78 552.19 2273.44 29.76 2014-11-29 09:31:34.000 333 33583.78 552.22 2273.42 29.76 2014-11-29 09:31:35.000 333 33583.90 552.22 2273.41 29.76 2014-11-29 09:31:36.000 333 33583.87 552.22 2273.35 29.76 2014-11-29 09:31:37.000 333 33583.92 552.25 2273.44 29.76 2014-11-29 09:31:38.000 333 33583.78 552.23 2273.42 29.76 2014-11-29 09:31:39.000 333 33583.84 552.26 2273.45 29.76 2014-11-29 09:31:40.000 333 33583.91 552.29 2273.45 29.76 2014-11-29 09:31:41.000 333 33583.78 552.26 2273.44 29.76 2014-11-29 09:31:42.000 333 33583.78 552.27 2273.34 29.76 2014-11-29 09:31:42.000 333 33583.94 552.29 2273.48 29.76 2014-11-29 09:31:44.000 333 33583.95 552.32 2273.35 29.76 2014-11-29 09:31:45.000 333 33583.85 552.30 2273.30 29.76 2014-11-29 09:31:46.000 333 33583.97 552.31 2273.43 29.76 2014-11-29 09:31:47.000 333 33583.94 552.32 2273.35 29.76 2014-11-29 09:31:48.000 333 33583.98 552.32 2273.38 29.76 2014-11-29 09:31:49.000 333 33583.96 552.35 2273.51 29.76 2014-11-29 09:31:50.000 333 33583.98 552.34 2273.41 29.76 2014-11-29 09:31:51.000 333 33583.92 552.34 2273.38 29.76 2014-11-29 09:31:52.000 333 33583.97 552.37 2273.50 29.76 2014-11-29 09:31:53.000 333 33584.02 552.33 2273.47 29.76 2014-11-29 09:31:54.000 333 33583.91 552.33 2273.41 29.76 2014-11-29 09:31:55.000 333 33584.02 552.33 2273.48 29.76 2014-11-29 09:31:55.000 333 33583.96 552.34 2273.51 29.76 2014-11-29 09:31:57.000 333 33583.97 552.34 2273.47 29.76 2014-11-29 09:31:58.000 333 33584.02 552.38 2273.40 29.76 2014-11-29 09:31:59.000 333 33584.01 552.35 2273.41 29.76 2014-11-29 09:32:00.000 333 33583.98 552.39 2273.49 29.76 2014-11-29 09:32:01.000 333 33584.05 552.41 2273.51 29.76 2014-11-29 09:32:02.000 333 33584.11 552.41 2273.46 29.76 2014-11-29 09:32:03.000 333 33584.02 552.44 2273.45 29.76 2014-11-29 09:32:04.000 333 33584.12 552.38 2273.44 29.76 2014-11-29 09:32:05.000 333 33584.11 552.36 2273.45 29.76 2014-11-29 09:32:06.000 333 33584.12 552.37 2273.47 29.76 2014-11-29 09:32:07.000 333 33584.12 552.39 2273.39 29.76 2014-11-29 09:32:08.000 333 33584.28 552.41 2273.42 29.76 2014-11-29 09:32:09.000 333 33584.24 552.38 2273.39 29.76 2014-11-29 09:32:10.000 333 33584.22 552.42 2273.47 29.76 2014-11-29 09:32:11.000 333 33584.25 552.38 2273.46 29.76 2014-11-29 09:32:12.000 333 33584.29 552.36 2273.44 29.76 2014-11-29 09:32:13.000 333 33584.32 552.43 2273.41 29.76 2014-11-29 09:32:14.000 333 33584.36 552.36 2273.44 29.76 2014-11-29 09:32:15.000 333 33584.30 552.34 2273.42 29.76 2014-11-29 09:32:16.000 333 33584.34 552.39 2273.44 29.76 2014-11-29 09:32:17.000 333 33584.42 552.35 2273.51 29.76 2014-11-29 09:32:18.000 333 33584.41 552.36 2273.38 29.76 2014-11-29 09:32:19.000 333 33584.41 552.32 2273.45 29.76 2014-11-29 09:32:20.000 333 33584.59 552.30 2273.39 29.76 2014-11-29 09:32:21.000 333 33584.40 552.30 2273.39 29.76 2014-11-29 09:32:22.000 333 33584.56 552.29 2273.44 29.76 2014-11-29 09:32:23.000 333 33584.56 552.26 2273.35 29.76 2014-11-29 09:32:24.000 333 33584.58 552.27 2273.46 29.76 2014-11-29 09:32:25.000 333 33584.62 552.27 2273.42 29.76 2014-11-29 09:32:26.000 333 33584.55 552.25 2273.42 29.76 2014-11-29 09:32:27.000 333 33584.59 552.24 2273.43 29.76 2014-11-29 09:32:28.000 333 33584.74 552.20 2273.36 29.76 2014-11-29 09:32:29.000 333 33584.77 552.13 2273.33 29.76 2014-11-29 09:32:30.000 333 33584.79 552.18 2273.36 29.76 2014-11-29 09:32:31.000 333 33584.81 552.18 2273.39 29.76 2014-11-29 09:32:32.000 333 33584.83 552.17 2273.36 29.76 2014-11-29 09:32:33.000 333 33584.74 552.16 2273.42 29.76 2014-11-29 09:32:34.000 333 33584.84 552.16 2273.33 29.76 2014-11-29 09:32:35.000 333 33584.81 552.17 2273.36 29.76 2014-11-29 09:32:36.000 333 33584.92 552.14 2273.36 29.76 2014-11-29 09:32:36.000 333 33584.77 552.15 2273.29 29.76 2014-11-29 09:32:38.000 333 33584.78 552.15 2273.24 29.76 2014-11-29 09:32:39.000 333 33584.86 552.13 2273.26 29.76 2014-11-29 09:32:40.000 333 33584.86 552.16 2273.41 29.76 2014-11-29 09:32:41.000 333 33584.86 552.18 2273.26 29.76 2014-11-29 09:32:42.000 333 33584.97 552.13 2273.32 29.76 2014-11-29 09:32:43.000 333 33584.84 552.18 2273.23 29.76 2014-11-29 09:32:44.000 333 33584.86 552.16 2273.30 29.76 2014-11-29 09:32:45.000 333 33584.95 552.11 2273.27 29.76 2014-11-29 09:32:46.000 333 33584.94 552.11 2273.25 29.76 2014-11-29 09:32:47.000 333 33585.04 552.14 2273.32 29.76 2014-11-29 09:32:48.000 333 33584.93 552.11 2273.28 29.76 2014-11-29 09:32:49.000 333 33585.05 552.09 2273.21 29.76 2014-11-29 09:32:49.000 333 33585.00 552.10 2273.27 29.76 2014-11-29 09:32:51.000 333 33585.02 552.12 2273.26 29.76 2014-11-29 09:32:52.000 333 33585.02 552.14 2273.28 29.76 2014-11-29 09:32:53.000 333 33585.03 552.10 2273.20 29.76 2014-11-29 09:32:54.000 333 33585.07 552.12 2273.24 29.76 2014-11-29 09:32:55.000 333 33585.05 552.10 2273.16 29.76 2014-11-29 09:32:56.000 333 33585.10 552.17 2273.30 29.76 2014-11-29 09:32:57.000 333 33585.07 552.15 2273.30 29.76 2014-11-29 09:32:58.000 333 33585.11 552.13 2273.23 29.76 2014-11-29 09:32:59.000 333 33585.23 552.15 2273.27 29.76 2014-11-29 09:33:00.000 333 33585.04 552.20 2273.24 29.76 2014-11-29 09:33:01.000 333 33585.06 552.17 2273.27 29.76 2014-11-29 09:33:02.000 333 33585.26 552.17 2273.26 29.76 2014-11-29 09:33:03.000 333 33585.17 552.15 2273.22 29.76 2014-11-29 09:33:04.000 333 33585.12 552.15 2273.30 29.76 2014-11-29 09:33:05.000 333 33585.20 552.18 2273.24 29.76 2014-11-29 09:33:06.000 333 33585.20 552.15 2273.29 29.76 2014-11-29 09:33:07.000 333 33585.14 552.17 2273.24 29.76 2014-11-29 09:33:08.000 333 33585.22 552.18 2273.23 29.76 2014-11-29 09:33:09.000 333 33585.32 552.23 2273.23 29.76 2014-11-29 09:33:10.000 333 33585.28 552.21 2273.24 29.76 2014-11-29 09:33:11.000 333 33585.29 552.24 2273.23 29.76 2014-11-29 09:33:12.000 333 33585.32 552.22 2273.26 29.76 2014-11-29 09:33:13.000 333 33585.30 552.22 2273.22 29.76 2014-11-29 09:33:14.000 333 33585.26 552.20 2273.26 29.76 2014-11-29 09:33:15.000 333 33585.36 552.24 2273.32 29.76 2014-11-29 09:33:16.000 333 33585.32 552.21 2273.24 29.76 2014-11-29 09:33:17.000 333 33585.38 552.22 2273.35 29.76 2014-11-29 09:33:18.000 333 33585.25 552.19 2273.23 29.76 2014-11-29 09:33:19.000 333 33585.36 552.23 2273.29 29.76 2014-11-29 09:33:20.000 333 33585.32 552.23 2273.20 29.76 2014-11-29 09:33:21.000 333 33585.26 552.23 2273.26 29.76 2014-11-29 09:33:22.000 333 33585.37 552.22 2273.21 29.76 2014-11-29 09:33:23.000 333 33585.43 552.20 2273.30 29.76 2014-11-29 09:33:24.000 333 33585.41 552.22 2273.29 29.76 2014-11-29 09:33:25.000 333 33585.41 552.17 2273.20 29.76 2014-11-29 09:33:26.000 333 33585.36 552.22 2273.25 29.76 2014-11-29 09:33:27.000 333 33585.38 552.25 2273.31 29.76 2014-11-29 09:33:28.000 333 33585.36 552.19 2273.26 29.76 2014-11-29 09:33:29.000 333 33585.50 552.19 2273.24 29.76 2014-11-29 09:33:30.000 333 33585.49 552.23 2273.24 29.76 2014-11-29 09:33:30.000 333 33585.46 552.24 2273.22 29.76 2014-11-29 09:33:32.000 333 33585.51 552.25 2273.34 29.76 2014-11-29 09:33:33.000 333 33585.55 552.21 2273.22 29.76 2014-11-29 09:33:34.000 333 33585.48 552.20 2273.24 29.76 2014-11-29 09:33:35.000 333 33585.51 552.21 2273.26 29.76 2014-11-29 09:33:36.000 333 33585.57 552.24 2273.26 29.76 2014-11-29 09:33:37.000 333 33585.52 552.20 2273.19 29.76 2014-11-29 09:33:38.000 333 33585.57 552.25 2273.36 29.76 2014-11-29 09:33:39.000 333 33585.53 552.24 2273.27 29.76 2014-11-29 09:33:40.000 333 33585.61 552.20 2273.32 29.76 2014-11-29 09:33:41.000 333 33585.61 552.23 2273.23 29.76 2014-11-29 09:33:42.000 333 33585.66 552.27 2273.26 29.76 2014-11-29 09:33:43.000 333 33585.52 552.24 2273.29 29.76 2014-11-29 09:33:43.000 333 33585.65 552.26 2273.24 29.76 2014-11-29 09:33:45.000 333 33585.58 552.27 2273.17 29.76 2014-11-29 09:33:46.000 333 33585.65 552.27 2273.24 29.76 2014-11-29 09:33:47.000 333 33585.72 552.30 2273.23 29.76 2014-11-29 09:33:48.000 333 33585.68 552.24 2273.28 29.76 2014-11-29 09:33:49.000 333 33585.67 552.27 2273.29 29.76 2014-11-29 09:33:50.000 333 33585.64 552.24 2273.26 29.76 2014-11-29 09:33:51.000 333 33585.73 552.24 2273.34 29.76 2014-11-29 09:33:52.000 333 33585.71 552.26 2273.33 29.76 2014-11-29 09:33:53.000 333 33585.74 552.27 2273.33 29.76 2014-11-29 09:33:54.000 333 33585.77 552.25 2273.27 29.76 2014-11-29 09:33:55.000 333 33585.83 552.27 2273.27 29.76 2014-11-29 09:33:56.000 333 33585.84 552.22 2273.33 29.76 2014-11-29 09:33:57.000 333 33585.73 552.29 2273.44 29.76 2014-11-29 09:33:58.000 333 33585.82 552.28 2273.40 29.76 2014-11-29 09:33:59.000 333 33585.85 552.25 2273.29 29.76 2014-11-29 09:34:00.000 333 33585.86 552.27 2273.35 29.76 2014-11-29 09:34:01.000 333 33585.89 552.27 2273.30 29.76 2014-11-29 09:34:02.000 333 33585.89 552.25 2273.35 29.76 2014-11-29 09:34:03.000 333 33585.98 552.23 2273.25 29.76 2014-11-29 09:34:04.000 333 33586.01 552.24 2273.22 29.76 2014-11-29 09:34:05.000 333 33586.08 552.23 2273.28 29.76 2014-11-29 09:34:06.000 333 33585.99 552.26 2273.20 29.76 2014-11-29 09:34:07.000 333 33586.10 552.21 2273.32 29.76 2014-11-29 09:34:08.000 333 33586.04 552.22 2273.32 29.76 2014-11-29 09:34:09.000 333 33586.25 552.23 2273.22 29.76 2014-11-29 09:34:10.000 333 33586.20 552.23 2273.28 29.76 2014-11-29 09:34:11.000 333 33586.09 552.23 2273.34 29.76 2014-11-29 09:34:12.000 333 33586.24 552.25 2273.26 29.76 2014-11-29 09:34:13.000 333 33586.19 552.20 2273.30 29.76 2014-11-29 09:34:14.000 333 33586.48 552.23 2273.18 29.76 2014-11-29 09:34:15.000 333 33586.19 552.18 2273.31 29.76 2014-11-29 09:34:16.000 333 33586.26 552.17 2273.30 29.76 2014-11-29 09:34:17.000 333 33586.33 552.21 2273.29 29.76 2014-11-29 09:34:18.000 333 33586.36 552.18 2273.19 29.76 2014-11-29 09:34:19.000 333 33586.44 552.16 2273.12 29.76 2014-11-29 09:34:20.000 333 33586.40 552.16 2273.26 29.76 2014-11-29 09:34:21.000 333 33586.42 552.15 2273.20 29.76 2014-11-29 09:34:22.000 333 33586.42 552.16 2273.23 29.76 2014-11-29 09:34:23.000 333 33586.45 552.15 2273.18 29.76 2014-11-29 09:34:24.000 333 33586.60 552.15 2273.22 29.76 2014-11-29 09:34:24.000 333 33586.63 552.16 2273.15 29.76 2014-11-29 09:34:26.000 333 33586.58 552.17 2273.15 29.76 2014-11-29 09:34:27.000 333 33586.67 552.15 2273.15 29.76 2014-11-29 09:34:28.000 333 33586.61 552.15 2273.12 29.76 2014-11-29 09:34:29.000 333 33586.67 552.13 2273.23 29.76 2014-11-29 09:34:30.000 333 33586.71 552.20 2273.19 29.76 2014-11-29 09:34:31.000 333 33586.70 552.19 2273.17 29.76 2014-11-29 09:34:32.000 333 33586.75 552.19 2273.19 29.76 2014-11-29 09:34:33.000 333 33586.89 552.19 2273.10 29.76 2014-11-29 09:34:34.000 333 33586.76 552.19 2273.11 29.76 2014-11-29 09:34:35.000 333 33586.79 552.18 2273.17 29.76 2014-11-29 09:34:36.000 333 33586.82 552.21 2273.12 29.76 2014-11-29 09:34:37.000 333 33586.94 552.20 2273.04 29.76 2014-11-29 09:34:37.000 333 33586.76 552.18 2273.13 29.76 2014-11-29 09:34:39.000 333 33586.83 552.22 2273.05 29.76 2014-11-29 09:34:40.000 333 33586.83 552.21 2273.03 29.76 2014-11-29 09:34:41.000 333 33586.86 552.14 2273.07 29.76 2014-11-29 09:34:42.000 333 33586.92 552.13 2273.07 29.76 2014-11-29 09:34:43.000 333 33587.00 552.16 2273.08 29.76 2014-11-29 09:34:44.000 333 33587.00 552.10 2273.10 29.76 2014-11-29 09:34:45.000 333 33586.99 552.14 2273.04 29.76 2014-11-29 09:34:46.000 333 33587.00 552.13 2272.99 29.76 2014-11-29 09:34:47.000 333 33587.03 552.20 2273.01 29.76 2014-11-29 09:34:48.000 333 33587.19 552.12 2272.99 29.76 2014-11-29 09:34:49.000 333 33587.09 552.15 2273.04 29.76 2014-11-29 09:34:50.000 333 33587.12 552.18 2273.06 29.76 2014-11-29 09:34:51.000 333 33587.23 552.20 2273.04 29.76 2014-11-29 09:34:52.000 333 33587.28 552.21 2273.08 29.76 2014-11-29 09:34:53.000 333 33587.13 552.17 2272.99 29.76 2014-11-29 09:34:54.000 333 33587.25 552.15 2273.01 29.76 2014-11-29 09:34:55.000 333 33587.26 552.17 2272.98 29.76 2014-11-29 09:34:56.000 333 33587.19 552.15 2273.03 29.76 2014-11-29 09:34:57.000 333 33587.29 552.16 2272.94 29.76 2014-11-29 09:34:58.000 333 33587.27 552.18 2272.98 29.76 2014-11-29 09:34:59.000 333 33587.34 552.16 2273.03 29.76 2014-11-29 09:35:00.000 333 33587.38 552.18 2272.95 29.76 2014-11-29 09:35:01.000 333 33587.41 552.24 2272.99 29.76 2014-11-29 09:35:02.000 333 33587.31 552.24 2272.95 29.76 2014-11-29 09:35:03.000 333 33587.57 552.26 2272.96 29.76 2014-11-29 09:35:04.000 333 33587.49 552.25 2272.92 29.76 2014-11-29 09:35:05.000 333 33587.51 552.27 2273.01 29.76 2014-11-29 09:35:06.000 333 33587.52 552.22 2272.94 29.76 2014-11-29 09:35:07.000 333 33587.50 552.27 2272.95 29.76 2014-11-29 09:35:08.000 333 33587.54 552.21 2272.94 29.76 2014-11-29 09:35:09.000 333 33587.63 552.22 2272.90 29.76 2014-11-29 09:35:10.000 333 33587.66 552.23 2272.96 29.76 2014-11-29 09:35:11.000 333 33587.64 552.31 2273.01 29.76 2014-11-29 09:35:12.000 333 33587.67 552.24 2272.92 29.76 2014-11-29 09:35:13.000 333 33587.78 552.28 2273.01 29.76 2014-11-29 09:35:14.000 333 33587.66 552.24 2272.90 29.76 2014-11-29 09:35:15.000 333 33587.81 552.24 2272.95 29.76 2014-11-29 09:35:16.000 333 33587.79 552.22 2272.91 29.76 2014-11-29 09:35:17.000 333 33587.82 552.23 2272.91 29.76 2014-11-29 09:35:18.000 333 33587.84 552.22 2272.91 29.76 2014-11-29 09:35:18.000 333 33587.93 552.22 2272.86 29.76 2014-11-29 09:35:20.000 333 33587.91 552.28 2272.89 29.76 2014-11-29 09:35:21.000 333 33587.88 552.22 2272.85 29.76 2014-11-29 09:35:22.000 333 33587.92 552.22 2272.86 29.76 2014-11-29 09:35:23.000 333 33587.97 552.27 2272.80 29.76 2014-11-29 09:35:24.000 333 33587.96 552.21 2272.82 29.76 2014-11-29 09:35:25.000 333 33588.06 552.22 2272.89 29.76 2014-11-29 09:35:26.000 333 33588.00 552.25 2272.83 29.76 2014-11-29 09:35:27.000 333 33587.94 552.24 2272.88 29.76 2014-11-29 09:35:28.000 333 33588.01 552.22 2272.77 29.76 2014-11-29 09:35:29.000 333 33588.08 552.27 2272.81 29.76 2014-11-29 09:35:30.000 333 33588.09 552.23 2272.79 29.76 2014-11-29 09:35:31.000 333 33588.07 552.22 2272.83 29.76 2014-11-29 09:35:31.000 333 33588.06 552.24 2272.85 29.76 2014-11-29 09:35:33.000 333 33588.21 552.19 2272.74 29.76 2014-11-29 09:35:34.000 333 33588.08 552.22 2272.75 29.76 2014-11-29 09:35:35.000 333 33588.24 552.22 2272.83 29.76 2014-11-29 09:35:36.000 333 33588.23 552.19 2272.73 29.76 2014-11-29 09:35:37.000 333 33588.32 552.25 2272.78 29.76 2014-11-29 09:35:38.000 333 33588.15 552.22 2272.77 29.76 2014-11-29 09:35:39.000 333 33588.19 552.23 2272.79 29.76 2014-11-29 09:35:40.000 333 33588.29 552.25 2272.74 29.76 2014-11-29 09:35:41.000 333 33588.32 552.26 2272.82 29.76 2014-11-29 09:35:42.000 333 33588.36 552.22 2272.68 29.76 2014-11-29 09:35:43.000 333 33588.37 552.24 2272.83 29.76 2014-11-29 09:35:44.000 333 33588.30 552.18 2272.71 29.76 2014-11-29 09:35:45.000 333 33588.56 552.23 2272.76 29.76 2014-11-29 09:35:46.000 333 33588.47 552.20 2272.74 29.76 2014-11-29 09:35:47.000 333 33588.52 552.22 2272.73 29.76 2014-11-29 09:35:48.000 333 33588.57 552.22 2272.76 29.76 2014-11-29 09:35:49.000 333 33588.59 552.19 2272.68 29.76 2014-11-29 09:35:50.000 333 33588.59 552.17 2272.66 29.76 2014-11-29 09:35:51.000 333 33588.64 552.26 2272.71 29.76 2014-11-29 09:35:52.000 333 33588.64 552.22 2272.74 29.76 2014-11-29 09:35:53.000 333 33588.62 552.25 2272.73 29.76 2014-11-29 09:35:54.000 333 33588.65 552.21 2272.65 29.76 2014-11-29 09:35:55.000 333 33588.69 552.16 2272.76 29.76 2014-11-29 09:35:56.000 333 33588.79 552.18 2272.68 29.76 2014-11-29 09:35:57.000 333 33588.78 552.20 2272.60 29.76 2014-11-29 09:35:58.000 333 33588.83 552.22 2272.62 29.76 2014-11-29 09:35:59.000 333 33588.88 552.15 2272.60 29.76 2014-11-29 09:36:00.000 333 33588.94 552.21 2272.70 29.76 2014-11-29 09:36:01.000 333 33588.89 552.15 2272.63 29.76 2014-11-29 09:36:02.000 333 33588.90 552.19 2272.56 29.76 2014-11-29 09:36:03.000 333 33588.97 552.19 2272.67 29.76 2014-11-29 09:36:04.000 333 33589.00 552.16 2272.66 29.76 2014-11-29 09:36:05.000 333 33589.00 552.15 2272.64 29.76 2014-11-29 09:36:06.000 333 33588.99 552.14 2272.57 29.76 2014-11-29 09:36:07.000 333 33589.07 552.09 2272.57 29.76 2014-11-29 09:36:08.000 333 33589.04 552.14 2272.50 29.76 2014-11-29 09:36:09.000 333 33589.30 552.07 2272.62 29.76 2014-11-29 09:36:10.000 333 33589.12 552.07 2272.55 29.76 2014-11-29 09:36:11.000 333 33589.11 552.08 2272.52 29.76 2014-11-29 09:36:12.000 333 33589.20 552.08 2272.53 29.76 2014-11-29 09:36:12.000 333 33589.25 552.12 2272.57 29.76 2014-11-29 09:36:14.000 333 33589.34 552.08 2272.56 29.76 2014-11-29 09:36:15.000 333 33589.31 552.07 2272.44 29.76 2014-11-29 09:36:16.000 333 33589.36 552.07 2272.43 29.76 2014-11-29 09:36:17.000 333 33589.48 552.05 2272.56 29.76 2014-11-29 09:36:18.000 333 33589.47 552.03 2272.47 29.76 2014-11-29 09:36:19.000 333 33589.53 552.01 2272.47 29.76 2014-11-29 09:36:20.000 333 33589.53 551.99 2272.46 29.76 2014-11-29 09:36:21.000 333 33589.54 551.98 2272.42 29.76 2014-11-29 09:36:22.000 333 33589.67 551.98 2272.47 29.76 2014-11-29 09:36:23.000 333 33589.70 551.94 2272.42 29.76 2014-11-29 09:36:24.000 333 33589.82 551.92 2272.43 29.76 2014-11-29 09:36:25.000 333 33589.84 551.95 2272.42 29.76 2014-11-29 09:36:25.000 333 33589.78 551.89 2272.36 29.76 2014-11-29 09:36:27.000 333 33589.80 551.90 2272.47 29.76 2014-11-29 09:36:28.000 333 33589.93 551.92 2272.41 29.76 2014-11-29 09:36:29.000 333 33589.94 551.88 2272.37 29.76 2014-11-29 09:36:30.000 333 33590.01 551.87 2272.33 29.76 2014-11-29 09:36:31.000 333 33589.98 551.89 2272.38 29.76 2014-11-29 09:36:32.000 333 33589.99 551.87 2272.24 29.76 2014-11-29 09:36:33.000 333 33590.06 551.83 2272.32 29.76 2014-11-29 09:36:34.000 333 33590.00 551.84 2272.33 29.76 2014-11-29 09:36:35.000 333 33590.15 551.82 2272.22 29.76 2014-11-29 09:36:36.000 333 33590.18 551.78 2272.19 29.76 2014-11-29 09:36:37.000 333 33590.19 551.86 2272.26 29.76 2014-11-29 09:36:38.000 333 33590.28 551.85 2272.23 29.76 2014-11-29 09:36:39.000 333 33590.36 551.76 2272.16 29.76 2014-11-29 09:36:40.000 333 33590.39 551.75 2272.16 29.76 2014-11-29 09:36:41.000 333 33590.42 551.74 2272.18 29.76 2014-11-29 09:36:42.000 333 33590.49 551.75 2272.10 29.76 2014-11-29 09:36:43.000 333 33590.58 551.72 2272.10 29.76 2014-11-29 09:36:44.000 333 33590.64 551.72 2272.02 29.76 2014-11-29 09:36:45.000 333 33590.66 551.72 2272.11 29.76 2014-11-29 09:36:46.000 333 33590.68 551.71 2272.07 29.76 2014-11-29 09:36:47.000 333 33590.76 551.71 2272.07 29.76 2014-11-29 09:36:48.000 333 33590.84 551.71 2272.05 29.76 2014-11-29 09:36:49.000 333 33590.84 551.67 2271.99 29.76 2014-11-29 09:36:50.000 333 33590.89 551.71 2271.95 29.76 2014-11-29 09:36:51.000 333 33590.95 551.70 2272.01 29.76 2014-11-29 09:36:52.000 333 33590.86 551.67 2271.93 29.76 2014-11-29 09:36:53.000 333 33590.94 551.64 2271.90 29.76 2014-11-29 09:36:54.000 333 33591.01 551.62 2271.89 29.76 2014-11-29 09:36:55.000 333 33591.06 551.62 2271.96 29.76 2014-11-29 09:36:56.000 333 33590.98 551.65 2271.84 29.76 2014-11-29 09:36:57.000 333 33591.22 551.60 2271.92 29.76 2014-11-29 09:36:58.000 333 33591.18 551.57 2271.89 29.76 2014-11-29 09:36:59.000 333 33591.18 551.60 2271.89 29.76 2014-11-29 09:37:00.000 333 33591.33 551.60 2271.77 29.76 2014-11-29 09:37:01.000 333 33591.40 551.54 2271.80 29.76 2014-11-29 09:37:02.000 333 33591.36 551.53 2271.80 29.76 2014-11-29 09:37:03.000 333 33591.45 551.49 2271.78 29.76 2014-11-29 09:37:04.000 333 33591.49 551.49 2271.75 29.76 2014-11-29 09:37:05.000 333 33591.55 551.45 2271.78 29.76 2014-11-29 09:37:06.000 333 33591.70 551.43 2271.71 29.76 2014-11-29 09:37:06.000 333 33591.59 551.40 2271.74 29.76 2014-11-29 09:37:08.000 333 33591.73 551.39 2271.62 29.76 2014-11-29 09:37:09.000 333 33591.70 551.38 2271.70 29.76 2014-11-29 09:37:10.000 333 33591.65 551.36 2271.64 29.76 2014-11-29 09:37:11.000 333 33591.79 551.37 2271.63 29.76 2014-11-29 09:37:12.000 333 33591.80 551.39 2271.58 29.76 2014-11-29 09:37:13.000 333 33591.88 551.37 2271.59 29.76 2014-11-29 09:37:14.000 333 33591.95 551.39 2271.56 29.76 2014-11-29 09:37:15.000 333 33591.91 551.40 2271.62 29.76 2014-11-29 09:37:16.000 333 33592.00 551.37 2271.58 29.76 2014-11-29 09:37:17.000 333 33592.06 551.36 2271.51 29.76 2014-11-29 09:37:18.000 333 33592.07 551.38 2271.50 29.76 2014-11-29 09:37:19.000 333 33592.09 551.36 2271.54 29.76 2014-11-29 09:37:19.000 333 33592.15 551.37 2271.51 29.76 2014-11-29 09:37:21.000 333 33592.21 551.36 2271.48 29.76 2014-11-29 09:37:22.000 333 33592.20 551.34 2271.42 29.76 2014-11-29 09:37:23.000 333 33592.26 551.35 2271.40 29.76 2014-11-29 09:37:24.000 333 33592.35 551.32 2271.42 29.76 2014-11-29 09:37:25.000 333 33592.29 551.33 2271.47 29.76 2014-11-29 09:37:26.000 333 33592.35 551.30 2271.40 29.76 2014-11-29 09:37:27.000 333 33592.51 551.34 2271.32 29.76 2014-11-29 09:37:28.000 333 33592.42 551.33 2271.36 29.76 2014-11-29 09:37:29.000 333 33592.50 551.30 2271.36 29.76 2014-11-29 09:37:30.000 333 33592.55 551.30 2271.31 29.76 2014-11-29 09:37:31.000 333 33592.53 551.29 2271.30 29.76 2014-11-29 09:37:32.000 333 33592.61 551.31 2271.33 29.76 2014-11-29 09:37:33.000 333 33592.49 551.25 2271.34 29.76 2014-11-29 09:37:34.000 333 33592.57 551.23 2271.36 29.76 2014-11-29 09:37:35.000 333 33592.69 551.27 2271.33 29.76 2014-11-29 09:37:36.000 333 33592.66 551.24 2271.26 29.76 2014-11-29 09:37:37.000 333 33592.68 551.23 2271.33 29.76 2014-11-29 09:37:38.000 333 33592.79 551.21 2271.27 29.76 2014-11-29 09:37:39.000 333 33592.75 551.25 2271.19 29.76 2014-11-29 09:37:40.000 333 33592.90 551.21 2271.21 29.76 2014-11-29 09:37:41.000 333 33593.00 551.15 2271.31 29.76 2014-11-29 09:37:42.000 333 33593.00 551.16 2271.21 29.76 2014-11-29 09:37:43.000 333 33592.93 551.14 2271.19 29.76 2014-11-29 09:37:44.000 333 33593.04 551.12 2271.26 29.76 2014-11-29 09:37:45.000 333 33593.08 551.08 2271.14 29.76 2014-11-29 09:37:46.000 333 33593.13 551.09 2271.08 29.76 2014-11-29 09:37:47.000 333 33593.24 551.05 2271.22 29.76 2014-11-29 09:37:48.000 333 33593.19 551.10 2271.16 29.76 2014-11-29 09:37:49.000 333 33593.31 551.14 2271.14 29.76 2014-11-29 09:37:50.000 333 33593.32 551.09 2271.16 29.76 2014-11-29 09:37:51.000 333 33593.40 551.14 2271.09 29.76 2014-11-29 09:37:52.000 333 33593.32 551.16 2271.12 29.76 2014-11-29 09:37:53.000 333 33593.28 551.14 2271.06 29.76 2014-11-29 09:37:54.000 333 33593.44 551.14 2271.02 29.76 2014-11-29 09:37:55.000 333 33593.40 551.13 2271.00 29.76 2014-11-29 09:37:56.000 333 33593.56 551.09 2271.04 29.76 2014-11-29 09:37:57.000 333 33593.69 551.12 2271.02 29.76 2014-11-29 09:37:58.000 333 33593.61 551.11 2271.06 29.76 2014-11-29 09:37:59.000 333 33593.75 551.04 2271.07 29.76 2014-11-29 09:38:00.000 333 33593.78 550.99 2271.08 29.76 2014-11-29 09:38:00.000 333 33593.74 550.95 2271.09 29.76 2014-11-29 09:38:02.000 333 33593.96 550.95 2271.11 29.76 2014-11-29 09:38:03.000 333 33593.92 550.96 2271.00 29.76 2014-11-29 09:38:04.000 333 33593.95 550.96 2270.97 29.76 2014-11-29 09:38:05.000 333 33594.02 550.97 2270.98 29.76 2014-11-29 09:38:06.000 333 33593.96 550.95 2270.95 29.76 2014-11-29 09:38:07.000 333 33594.10 550.98 2270.99 29.76 2014-11-29 09:38:08.000 333 33594.14 550.98 2270.97 29.76 2014-11-29 09:38:09.000 333 33594.03 550.99 2270.84 29.76 2014-11-29 09:38:10.000 333 33594.16 550.97 2270.89 29.76 2014-11-29 09:38:11.000 333 33594.23 550.98 2270.89 29.76 2014-11-29 09:38:12.000 333 33594.28 550.95 2270.83 29.76 2014-11-29 09:38:13.000 333 33594.22 550.95 2270.88 29.76 2014-11-29 09:38:13.000 333 33594.33 550.92 2270.84 29.76 2014-11-29 09:38:15.000 333 33594.37 550.93 2270.81 29.76 2014-11-29 09:38:16.000 333 33594.39 550.95 2270.82 29.76 2014-11-29 09:38:17.000 333 33594.59 550.92 2270.70 29.76 2014-11-29 09:38:18.000 333 33594.57 550.89 2270.78 29.76 2014-11-29 09:38:19.000 333 33594.60 550.91 2270.78 29.76 2014-11-29 09:38:20.000 333 33594.63 550.84 2270.87 29.76 2014-11-29 09:38:21.000 333 33594.79 550.84 2270.59 29.76 2014-11-29 09:38:22.000 333 33594.86 550.84 2270.65 29.76 2014-11-29 09:38:23.000 333 33594.88 550.87 2270.67 29.76 2014-11-29 09:38:24.000 333 33595.03 550.84 2270.62 29.76 2014-11-29 09:38:25.000 333 33595.01 550.78 2270.66 29.76 2014-11-29 09:38:26.000 333 33595.09 550.80 2270.61 29.76 2014-11-29 09:38:27.000 333 33595.23 550.81 2270.62 29.76 2014-11-29 09:38:28.000 333 33595.17 550.79 2270.57 29.76 2014-11-29 09:38:29.000 333 33595.23 550.78 2270.59 29.76 2014-11-29 09:38:30.000 333 33595.26 550.77 2270.56 29.76 2014-11-29 09:38:31.000 333 33595.43 550.80 2270.59 29.76 2014-11-29 09:38:32.000 333 33595.33 550.80 2270.55 29.76 2014-11-29 09:38:33.000 333 33595.43 550.75 2270.55 29.76 2014-11-29 09:38:34.000 333 33595.41 550.74 2270.49 29.76 2014-11-29 09:38:35.000 333 33595.49 550.75 2270.52 29.76 2014-11-29 09:38:36.000 333 33595.50 550.74 2270.50 29.76 2014-11-29 09:38:37.000 333 33595.42 550.75 2270.48 29.76 2014-11-29 09:38:38.000 333 33595.62 550.73 2270.47 29.76 2014-11-29 09:38:39.000 333 33595.85 550.73 2270.47 29.76 2014-11-29 09:38:40.000 333 33595.82 550.70 2270.44 29.76 2014-11-29 09:38:41.000 333 33595.78 550.69 2270.40 29.76 2014-11-29 09:38:42.000 333 33595.89 550.75 2270.40 29.76 2014-11-29 09:38:43.000 333 33595.92 550.72 2270.33 29.76 2014-11-29 09:38:44.000 333 33595.86 550.67 2270.37 29.76 2014-11-29 09:38:45.000 333 33596.04 550.68 2270.31 29.76 2014-11-29 09:38:46.000 333 33596.04 550.71 2270.37 29.76 2014-11-29 09:38:47.000 333 33596.09 550.66 2270.32 29.76 2014-11-29 09:38:48.000 333 33596.19 550.64 2270.27 29.76 2014-11-29 09:38:49.000 333 33596.28 550.63 2270.24 29.76 2014-11-29 09:38:50.000 333 33596.15 550.67 2270.19 29.76 2014-11-29 09:38:51.000 333 33596.34 550.61 2270.17 29.76 2014-11-29 09:38:52.000 333 33596.36 550.61 2270.15 29.76 2014-11-29 09:38:53.000 333 33596.44 550.65 2270.21 29.76 2014-11-29 09:38:54.000 333 33596.39 550.62 2270.19 29.76 2014-11-29 09:38:54.000 333 33596.50 550.62 2270.12 29.76 2014-11-29 09:38:56.000 333 33596.56 550.61 2270.12 29.76 2014-11-29 09:38:57.000 333 33596.65 550.63 2270.13 29.76 2014-11-29 09:38:58.000 333 33596.60 550.64 2270.06 29.76 2014-11-29 09:38:59.000 333 33596.64 550.60 2270.18 29.76 2014-11-29 09:39:00.000 333 33596.64 550.61 2270.03 29.76 2014-11-29 09:39:01.000 333 33596.68 550.61 2270.07 29.76 2014-11-29 09:39:02.000 333 33596.71 550.69 2270.12 29.76 2014-11-29 09:39:03.000 333 33596.85 550.59 2270.07 29.76 2014-11-29 09:39:04.000 333 33596.83 550.57 2270.01 29.76 2014-11-29 09:39:05.000 333 33596.96 550.60 2269.91 29.76 2014-11-29 09:39:06.000 333 33596.97 550.60 2270.05 29.76 2014-11-29 09:39:07.000 333 33596.96 550.59 2269.99 29.76 2014-11-29 09:39:07.000 333 33597.05 550.56 2270.01 29.76 2014-11-29 09:39:09.000 333 33597.10 550.60 2269.92 29.76 2014-11-29 09:39:10.000 333 33597.10 550.58 2269.95 29.76 2014-11-29 09:39:11.000 333 33597.11 550.58 2269.96 29.76 2014-11-29 09:39:12.000 333 33597.19 550.62 2269.90 29.76 2014-11-29 09:39:13.000 333 33597.18 550.62 2269.88 29.76 2014-11-29 09:39:14.000 333 33597.18 550.64 2269.90 29.76 2014-11-29 09:39:15.000 333 33597.34 550.63 2270.00 29.76 2014-11-29 09:39:16.000 333 33597.31 550.65 2269.96 29.76 2014-11-29 09:39:17.000 333 33597.38 550.67 2269.83 29.76 2014-11-29 09:39:18.000 333 33597.31 550.62 2269.86 29.76 2014-11-29 09:39:19.000 333 33597.35 550.62 2269.85 29.76 2014-11-29 09:39:20.000 333 33597.53 550.65 2269.86 29.76 2014-11-29 09:39:21.000 333 33597.52 550.60 2269.79 29.76 2014-11-29 09:39:22.000 333 33597.51 550.60 2269.84 29.76 2014-11-29 09:39:23.000 333 33597.57 550.59 2269.84 29.76 2014-11-29 09:39:24.000 333 33597.68 550.64 2269.82 29.76 2014-11-29 09:39:25.000 333 33597.68 550.59 2269.75 29.76 2014-11-29 09:39:26.000 333 33597.79 550.61 2269.76 29.76 2014-11-29 09:39:27.000 333 33597.83 550.58 2269.75 29.76 2014-11-29 09:39:28.000 333 33597.86 550.60 2269.76 29.76 2014-11-29 09:39:29.000 333 33597.91 550.59 2269.75 29.76 2014-11-29 09:39:30.000 333 33597.97 550.55 2269.68 29.76 2014-11-29 09:39:31.000 333 33598.02 550.61 2269.63 29.76 2014-11-29 09:39:32.000 333 33597.88 550.57 2269.76 29.76 2014-11-29 09:39:33.000 333 33598.05 550.58 2269.61 29.76 2014-11-29 09:39:34.000 333 33597.98 550.58 2269.58 29.76 2014-11-29 09:39:35.000 333 33598.12 550.59 2269.69 29.76 2014-11-29 09:39:36.000 333 33598.12 550.57 2269.64 29.76 2014-11-29 09:39:37.000 333 33598.14 550.59 2269.57 29.76 2014-11-29 09:39:38.000 333 33598.15 550.63 2269.69 29.76 2014-11-29 09:39:39.000 333 33598.31 550.59 2269.58 29.76 2014-11-29 09:39:40.000 333 33598.36 550.56 2269.57 29.76 2014-11-29 09:39:41.000 333 33598.38 550.57 2269.53 29.76 2014-11-29 09:39:42.000 333 33598.46 550.55 2269.54 29.76 2014-11-29 09:39:43.000 333 33598.46 550.52 2269.49 29.76 2014-11-29 09:39:44.000 333 33598.46 550.50 2269.55 29.76 2014-11-29 09:39:45.000 333 33598.62 550.49 2269.53 29.76 2014-11-29 09:39:46.000 333 33598.61 550.47 2269.54 29.76 2014-11-29 09:39:47.000 333 33598.64 550.48 2269.47 29.76 2014-11-29 09:39:48.000 333 33598.76 550.47 2269.53 29.76 2014-11-29 09:39:48.000 333 33598.77 550.46 2269.50 29.76 2014-11-29 09:39:50.000 333 33598.79 550.45 2269.51 29.76 2014-11-29 09:39:51.000 333 33598.93 550.44 2269.45 29.76 2014-11-29 09:39:52.000 333 33598.97 550.41 2269.48 29.76 2014-11-29 09:39:53.000 333 33599.00 550.44 2269.44 29.76 2014-11-29 09:39:54.000 333 33599.06 550.43 2269.38 29.76 2014-11-29 09:39:55.000 333 33598.99 550.44 2269.38 29.76 2014-11-29 09:39:56.000 333 33599.15 550.42 2269.35 29.76 2014-11-29 09:39:57.000 333 33599.17 550.37 2269.34 29.76 2014-11-29 09:39:58.000 333 33599.14 550.36 2269.36 29.76 2014-11-29 09:39:59.000 333 33599.20 550.32 2269.36 29.76 2014-11-29 09:40:00.000 333 33599.17 550.36 2269.29 29.76 2014-11-29 09:40:01.000 333 33599.27 550.35 2269.28 29.76 2014-11-29 09:40:01.000 333 33599.35 550.32 2269.29 29.76 2014-11-29 09:40:03.000 333 33599.43 550.30 2269.29 29.76 2014-11-29 09:40:04.000 333 33599.42 550.32 2269.23 29.76 2014-11-29 09:40:05.000 333 33599.46 550.29 2269.28 29.76 2014-11-29 09:40:06.000 333 33599.38 550.26 2269.20 29.76 2014-11-29 09:40:07.000 333 33599.49 550.26 2269.29 29.76 2014-11-29 09:40:08.000 333 33599.47 550.23 2269.26 29.76 2014-11-29 09:40:09.000 333 33599.56 550.24 2269.26 29.76 2014-11-29 09:40:10.000 333 33599.64 550.27 2269.21 29.76 2014-11-29 09:40:11.000 333 33599.60 550.20 2269.23 29.76 2014-11-29 09:40:12.000 333 33599.65 550.23 2269.11 29.76 2014-11-29 09:40:13.000 333 33599.61 550.17 2269.14 29.76 2014-11-29 09:40:14.000 333 33599.61 550.21 2269.22 29.76 2014-11-29 09:40:15.000 333 33599.68 550.23 2269.13 29.76 2014-11-29 09:40:16.000 333 33599.70 550.25 2269.14 29.76 2014-11-29 09:40:17.000 333 33599.68 550.22 2269.12 29.76 2014-11-29 09:40:18.000 333 33599.80 550.16 2269.15 29.76 2014-11-29 09:40:19.000 333 33599.80 550.15 2269.12 29.76 2014-11-29 09:40:20.000 333 33599.88 550.19 2269.04 29.76 2014-11-29 09:40:21.000 333 33599.91 550.18 2269.05 29.76 2014-11-29 09:40:22.000 333 33599.83 550.25 2269.04 29.76 2014-11-29 09:40:23.000 333 33599.85 550.23 2269.10 29.76 2014-11-29 09:40:24.000 333 33599.98 550.23 2269.09 29.76 2014-11-29 09:40:25.000 333 33599.92 550.21 2269.05 29.76 2014-11-29 09:40:26.000 333 33599.88 550.24 2269.01 29.76 2014-11-29 09:40:27.000 333 33600.04 550.20 2269.03 29.76 2014-11-29 09:40:28.000 333 33600.05 550.22 2269.04 29.76 2014-11-29 09:40:29.000 333 33600.08 550.18 2269.04 29.76 2014-11-29 09:40:30.000 333 33600.11 550.23 2269.03 29.76 2014-11-29 09:40:31.000 333 33600.18 550.16 2269.05 29.76 2014-11-29 09:40:32.000 333 33600.17 550.20 2268.98 29.76 2014-11-29 09:40:33.000 333 33600.32 550.17 2269.06 29.76 2014-11-29 09:40:34.000 333 33600.24 550.17 2269.03 29.76 2014-11-29 09:40:35.000 333 33600.35 550.15 2269.01 29.76 2014-11-29 09:40:36.000 333 33600.38 550.13 2269.01 29.76 2014-11-29 09:40:37.000 333 33600.35 550.09 2269.03 29.76 2014-11-29 09:40:38.000 333 33600.31 550.13 2269.01 29.76 2014-11-29 09:40:39.000 333 33600.39 550.13 2268.98 29.76 2014-11-29 09:40:40.000 333 33600.48 550.07 2268.99 29.76 2014-11-29 09:40:41.000 333 33600.48 550.08 2268.96 29.76 2014-11-29 09:40:42.000 333 33600.56 550.09 2269.00 29.76 2014-11-29 09:40:42.000 333 33600.46 550.00 2268.88 29.76 2014-11-29 09:40:44.000 333 33600.68 550.02 2268.96 29.75 2014-11-29 09:40:45.000 333 33600.57 549.98 2268.89 29.75 2014-11-29 09:40:46.000 333 33600.60 550.01 2268.92 29.75 2014-11-29 09:40:47.000 333 33600.54 550.02 2269.05 29.76 2014-11-29 09:40:48.000 333 33600.67 549.99 2268.87 29.75 2014-11-29 09:40:49.000 333 33600.57 549.95 2268.94 29.76 2014-11-29 09:40:50.000 333 33600.80 549.97 2268.95 29.75 2014-11-29 09:40:51.000 333 33600.79 549.96 2268.94 29.76 2014-11-29 09:40:52.000 333 33600.75 549.96 2268.94 29.76 2014-11-29 09:40:53.000 333 33600.79 549.95 2268.82 29.76 2014-11-29 09:40:54.000 333 33600.79 549.99 2268.93 29.76 2014-11-29 09:40:55.000 333 33600.81 549.95 2268.92 29.76 2014-11-29 09:40:55.000 333 33600.82 549.96 2268.85 29.76 2014-11-29 09:40:57.000 333 33600.90 549.95 2268.94 29.76 2014-11-29 09:40:58.000 333 33600.93 549.95 2268.87 29.76 2014-11-29 09:40:59.000 333 33600.95 549.97 2268.87 29.76 2014-11-29 09:41:00.000 333 33601.00 549.91 2268.87 29.76 2014-11-29 09:41:01.000 333 33601.00 549.88 2268.88 29.76 2014-11-29 09:41:02.000 333 33601.07 549.94 2268.93 29.76 2014-11-29 09:41:03.000 333 33601.08 549.91 2268.84 29.76 2014-11-29 09:41:04.000 333 33601.09 549.96 2268.82 29.76 2014-11-29 09:41:05.000 333 33601.12 549.90 2268.80 29.76 2014-11-29 09:41:06.000 333 33601.19 549.90 2268.80 29.76 2014-11-29 09:41:07.000 333 33601.14 549.86 2269.01 29.76 2014-11-29 09:41:08.000 333 33601.26 549.90 2268.86 29.76 2014-11-29 09:41:09.000 333 33601.19 549.87 2268.84 29.76 2014-11-29 09:41:10.000 333 33601.23 549.86 2268.86 29.76 2014-11-29 09:41:11.000 333 33601.31 549.90 2268.78 29.76 2014-11-29 09:41:12.000 333 33601.25 549.88 2268.84 29.76 2014-11-29 09:41:13.000 333 33601.34 549.89 2268.85 29.75 2014-11-29 09:41:14.000 333 33601.36 549.89 2268.89 29.76 2014-11-29 09:41:15.000 333 33601.36 549.86 2268.85 29.76 2014-11-29 09:41:16.000 333 33601.43 549.87 2268.84 29.76 2014-11-29 09:41:17.000 333 33601.39 549.83 2268.80 29.76 2014-11-29 09:41:18.000 333 33601.46 549.83 2268.81 29.76 2014-11-29 09:41:19.000 333 33601.50 549.84 2268.85 29.76 2014-11-29 09:41:20.000 333 33601.54 549.87 2268.76 29.76 2014-11-29 09:41:21.000 333 33601.56 549.83 2268.78 29.76 2014-11-29 09:41:22.000 333 33601.56 549.85 2268.73 29.76 2014-11-29 09:41:23.000 333 33601.54 549.80 2268.69 29.76 2014-11-29 09:41:24.000 333 33601.64 549.83 2268.72 29.76 2014-11-29 09:41:25.000 333 33601.67 549.80 2268.79 29.76 2014-11-29 09:41:26.000 333 33601.59 549.84 2268.72 29.76 2014-11-29 09:41:27.000 333 33601.55 549.89 2268.75 29.75 2014-11-29 09:41:28.000 333 33601.62 549.88 2268.73 29.76 2014-11-29 09:41:29.000 333 33601.69 549.84 2268.75 29.75 2014-11-29 09:41:30.000 333 33601.69 549.86 2268.80 29.76 2014-11-29 09:41:31.000 333 33601.68 549.83 2268.60 29.76 2014-11-29 09:41:32.000 333 33601.64 549.83 2268.75 29.75 2014-11-29 09:41:33.000 333 33601.78 549.79 2268.69 29.76 2014-11-29 09:41:34.000 333 33601.72 549.79 2268.66 29.76 2014-11-29 09:41:35.000 333 33601.83 549.81 2268.75 29.75 2014-11-29 09:41:36.000 333 33601.78 549.79 2268.66 29.76 2014-11-29 09:41:36.000 333 33601.81 549.79 2268.69 29.76 2014-11-29 09:41:38.000 333 33601.91 549.79 2268.76 29.76 2014-11-29 09:41:39.000 333 33601.87 549.74 2268.75 29.76 2014-11-29 09:41:40.000 333 33601.99 549.69 2268.76 29.76 2014-11-29 09:41:41.000 333 33601.91 549.72 2268.73 29.76 2014-11-29 09:41:42.000 333 33601.91 549.72 2268.75 29.76 2014-11-29 09:41:43.000 333 33602.02 549.70 2268.75 29.76 2014-11-29 09:41:44.000 333 33602.03 549.76 2268.76 29.76 2014-11-29 09:41:45.000 333 33601.99 549.74 2268.80 29.75 2014-11-29 09:41:46.000 333 33602.01 549.71 2268.76 29.76 2014-11-29 09:41:47.000 333 33601.96 549.72 2268.72 29.75 2014-11-29 09:41:48.000 333 33602.05 549.75 2268.75 29.76 2014-11-29 09:41:49.000 333 33602.03 549.74 2268.73 29.75 2014-11-29 09:41:49.000 333 33602.06 549.73 2268.72 29.75 2014-11-29 09:41:51.000 333 33602.04 549.79 2268.83 29.75 2014-11-29 09:41:52.000 333 33602.13 549.76 2268.82 29.75 2014-11-29 09:41:53.000 333 33602.08 549.77 2268.73 29.75 2014-11-29 09:41:54.000 333 33602.09 549.76 2268.66 29.75 2014-11-29 09:41:55.000 333 33602.12 549.72 2268.78 29.75 2014-11-29 09:41:56.000 333 33602.09 549.75 2268.88 29.75 2014-11-29 09:41:57.000 333 33602.09 549.74 2268.77 29.75 2014-11-29 09:41:58.000 333 33602.10 549.76 2268.79 29.75 2014-11-29 09:41:59.000 333 33602.18 549.77 2268.85 29.75 2014-11-29 09:42:00.000 333 33602.18 549.75 2268.76 29.75 2014-11-29 09:42:01.000 333 33602.19 549.74 2268.78 29.75 2014-11-29 09:42:02.000 333 33602.16 549.69 2268.74 29.75 2014-11-29 09:42:03.000 333 33602.29 549.72 2268.73 29.75 2014-11-29 09:42:04.000 333 33602.24 549.69 2268.78 29.75 2014-11-29 09:42:05.000 333 33602.25 549.72 2268.82 29.75 2014-11-29 09:42:06.000 333 33602.29 549.71 2268.75 29.75 2014-11-29 09:42:07.000 333 33602.26 549.70 2268.74 29.75 2014-11-29 09:42:08.000 333 33602.46 549.68 2268.80 29.75 2014-11-29 09:42:09.000 333 33602.40 549.70 2268.79 29.75 2014-11-29 09:42:10.000 333 33602.40 549.65 2268.76 29.75 2014-11-29 09:42:11.000 333 33602.42 549.68 2268.82 29.75 2014-11-29 09:42:12.000 333 33602.52 549.70 2268.80 29.75 2014-11-29 09:42:13.000 333 33602.43 549.70 2268.76 29.75 2014-11-29 09:42:14.000 333 33602.56 549.68 2268.76 29.75 2014-11-29 09:42:15.000 333 33602.54 549.67 2268.84 29.75 2014-11-29 09:42:16.000 333 33602.57 549.69 2268.82 29.75 2014-11-29 09:42:17.000 333 33602.50 549.69 2268.79 29.75 2014-11-29 09:42:18.000 333 33602.58 549.70 2268.76 29.75 2014-11-29 09:42:19.000 333 33602.58 549.67 2268.85 29.75 2014-11-29 09:42:20.000 333 33602.68 549.71 2268.77 29.75 2014-11-29 09:42:21.000 333 33602.59 549.67 2268.76 29.75 2014-11-29 09:42:22.000 333 33602.71 549.68 2268.83 29.75 2014-11-29 09:42:23.000 333 33602.66 549.73 2268.79 29.75 2014-11-29 09:42:24.000 333 33602.74 549.73 2268.75 29.75 2014-11-29 09:42:25.000 333 33602.65 549.68 2268.78 29.75 2014-11-29 09:42:26.000 333 33602.83 549.67 2268.79 29.75 2014-11-29 09:42:27.000 333 33602.80 549.71 2268.77 29.75 2014-11-29 09:42:28.000 333 33602.77 549.71 2268.78 29.75 2014-11-29 09:42:29.000 333 33602.80 549.66 2268.88 29.75 2014-11-29 09:42:30.000 333 33602.78 549.66 2268.78 29.75 2014-11-29 09:42:30.000 333 33602.82 549.69 2268.76 29.75 2014-11-29 09:42:32.000 333 33602.92 549.69 2268.79 29.75 2014-11-29 09:42:33.000 333 33602.92 549.64 2268.80 29.75 2014-11-29 09:42:34.000 333 33603.00 549.63 2268.78 29.75 2014-11-29 09:42:35.000 333 33602.96 549.65 2268.82 29.75 2014-11-29 09:42:36.000 333 33603.03 549.63 2268.82 29.75 2014-11-29 09:42:37.000 333 33603.01 549.61 2268.73 29.75 2014-11-29 09:42:38.000 333 33603.06 549.60 2268.79 29.75 2014-11-29 09:42:39.000 333 33603.15 549.61 2268.83 29.75 2014-11-29 09:42:40.000 333 33603.02 549.60 2268.78 29.75 2014-11-29 09:42:41.000 333 33603.12 549.59 2268.76 29.75 2014-11-29 09:42:42.000 333 33603.09 549.56 2268.72 29.75 2014-11-29 09:42:43.000 333 33603.16 549.54 2268.78 29.75 2014-11-29 09:42:43.000 333 33603.22 549.57 2268.74 29.75 2014-11-29 09:42:45.000 333 33603.17 549.56 2268.70 29.75 2014-11-29 09:42:46.000 333 33603.18 549.52 2268.75 29.75 2014-11-29 09:42:47.000 333 33603.27 549.56 2268.78 29.75 2014-11-29 09:42:48.000 333 33603.27 549.58 2268.84 29.75 2014-11-29 09:42:49.000 333 33603.22 549.56 2268.85 29.75 2014-11-29 09:42:50.000 333 33603.34 549.56 2268.69 29.75 2014-11-29 09:42:51.000 333 33603.24 549.56 2268.82 29.75 2014-11-29 09:42:52.000 333 33603.26 549.54 2268.82 29.75 2014-11-29 09:42:53.000 333 33603.28 549.55 2268.69 29.75 2014-11-29 09:42:54.000 333 33603.33 549.53 2268.67 29.75 2014-11-29 09:42:55.000 333 33603.33 549.55 2268.68 29.75 2014-11-29 09:42:56.000 333 33603.40 549.53 2268.73 29.75 2014-11-29 09:42:57.000 333 33603.39 549.49 2268.70 29.75 2014-11-29 09:42:58.000 333 33603.44 549.47 2268.72 29.75 2014-11-29 09:42:59.000 333 33603.43 549.47 2268.68 29.75 2014-11-29 09:43:00.000 333 33603.47 549.47 2268.74 29.75 2014-11-29 09:43:01.000 333 33603.50 549.48 2268.77 29.75 2014-11-29 09:43:02.000 333 33603.58 549.49 2268.72 29.75 2014-11-29 09:43:03.000 333 33603.60 549.46 2268.72 29.75 2014-11-29 09:43:04.000 333 33603.54 549.49 2268.73 29.75 2014-11-29 09:43:05.000 333 33603.64 549.47 2268.70 29.75 2014-11-29 09:43:06.000 333 33603.60 549.43 2268.68 29.75 2014-11-29 09:43:07.000 333 33603.62 549.48 2268.72 29.75 2014-11-29 09:43:08.000 333 33603.67 549.47 2268.73 29.75 2014-11-29 09:43:09.000 333 33603.77 549.51 2268.72 29.75 2014-11-29 09:43:10.000 333 33603.66 549.48 2268.66 29.75 2014-11-29 09:43:11.000 333 33603.68 549.51 2268.69 29.75 2014-11-29 09:43:12.000 333 33603.68 549.49 2268.63 29.75 2014-11-29 09:43:13.000 333 33603.66 549.49 2268.75 29.75 2014-11-29 09:43:14.000 333 33603.73 549.47 2268.67 29.75 2014-11-29 09:43:15.000 333 33603.75 549.44 2268.61 29.75 2014-11-29 09:43:16.000 333 33603.71 549.42 2268.60 29.75 2014-11-29 09:43:17.000 333 33603.84 549.45 2268.61 29.75 2014-11-29 09:43:18.000 333 33603.80 549.44 2268.66 29.75 2014-11-29 09:43:19.000 333 33603.96 549.41 2268.57 29.75 2014-11-29 09:43:20.000 333 33603.93 549.41 2268.69 29.75 2014-11-29 09:43:21.000 333 33603.82 549.39 2268.69 29.75 2014-11-29 09:43:22.000 333 33603.88 549.39 2268.61 29.75 2014-11-29 09:43:23.000 333 33603.95 549.40 2268.67 29.75 2014-11-29 09:43:24.000 333 33603.95 549.44 2268.72 29.75 2014-11-29 09:43:24.000 333 33604.02 549.40 2268.64 29.75 2014-11-29 09:43:26.000 333 33603.95 549.40 2268.61 29.75 2014-11-29 09:43:27.000 333 33603.97 549.41 2268.68 29.75 2014-11-29 09:43:28.000 333 33603.96 549.45 2268.66 29.75 2014-11-29 09:43:29.000 333 33603.96 549.42 2268.66 29.75 2014-11-29 09:43:30.000 333 33604.02 549.45 2268.61 29.75 2014-11-29 09:43:31.000 333 33604.05 549.42 2268.58 29.75 2014-11-29 09:43:32.000 333 33604.15 549.47 2268.66 29.75 2014-11-29 09:43:33.000 333 33604.08 549.46 2268.62 29.75 2014-11-29 09:43:34.000 333 33604.14 549.42 2268.60 29.75 2014-11-29 09:43:35.000 333 33604.16 549.45 2268.73 29.75 2014-11-29 09:43:36.000 333 33604.23 549.38 2268.67 29.75 2014-11-29 09:43:37.000 333 33604.14 549.40 2268.68 29.75 2014-11-29 09:43:37.000 333 33604.17 549.36 2268.75 29.75 2014-11-29 09:43:39.000 333 33604.27 549.39 2268.65 29.75 2014-11-29 09:43:40.000 333 33604.25 549.38 2268.72 29.75 2014-11-29 09:43:41.000 333 33604.20 549.39 2268.59 29.75 2014-11-29 09:43:42.000 333 33604.22 549.43 2268.67 29.75 2014-11-29 09:43:43.000 333 33604.35 549.40 2268.61 29.75 2014-11-29 09:43:44.000 333 33604.23 549.41 2268.68 29.75 2014-11-29 09:43:45.000 333 33604.30 549.39 2268.60 29.75 2014-11-29 09:43:46.000 333 33604.28 549.37 2268.65 29.75 2014-11-29 09:43:47.000 333 33604.30 549.36 2268.69 29.75 2014-11-29 09:43:48.000 333 33604.33 549.40 2268.61 29.75 2014-11-29 09:43:49.000 333 33604.27 549.37 2268.55 29.75 2014-11-29 09:43:50.000 333 33604.38 549.37 2268.63 29.75 2014-11-29 09:43:51.000 333 33604.33 549.41 2268.71 29.75 2014-11-29 09:43:52.000 333 33604.31 549.37 2268.64 29.75 2014-11-29 09:43:53.000 333 33604.33 549.37 2268.67 29.75 2014-11-29 09:43:54.000 333 33604.38 549.38 2268.64 29.75 2014-11-29 09:43:55.000 333 33604.30 549.39 2268.57 29.75 2014-11-29 09:43:56.000 333 33604.33 549.40 2268.58 29.75 2014-11-29 09:43:57.000 333 33604.38 549.41 2268.59 29.75 2014-11-29 09:43:58.000 333 33604.32 549.40 2268.59 29.75 2014-11-29 09:43:59.000 333 33604.43 549.41 2268.65 29.75 2014-11-29 09:44:00.000 333 33604.36 549.37 2268.76 29.75 2014-11-29 09:44:01.000 333 33604.42 549.41 2268.63 29.75 2014-11-29 09:44:02.000 333 33604.44 549.40 2268.73 29.75 2014-11-29 09:44:03.000 333 33604.44 549.40 2268.77 29.75 2014-11-29 09:44:04.000 333 33604.46 549.38 2268.72 29.75 2014-11-29 09:44:05.000 333 33604.43 549.39 2268.69 29.75 2014-11-29 09:44:06.000 333 33604.51 549.35 2268.69 29.75 2014-11-29 09:44:07.000 333 33604.56 549.37 2268.69 29.75 2014-11-29 09:44:08.000 333 33604.43 549.41 2268.71 29.75 2014-11-29 09:44:09.000 333 33604.54 549.32 2268.70 29.75 2014-11-29 09:44:10.000 333 33604.52 549.35 2268.73 29.75 2014-11-29 09:44:11.000 333 33604.51 549.40 2268.74 29.75 2014-11-29 09:44:12.000 333 33604.48 549.42 2268.67 29.75 2014-11-29 09:44:13.000 333 33604.55 549.46 2268.79 29.75 2014-11-29 09:44:14.000 333 33604.46 549.46 2268.80 29.75 2014-11-29 09:44:15.000 333 33604.53 549.42 2268.76 29.75 2014-11-29 09:44:16.000 333 33604.55 549.43 2268.76 29.75 2014-11-29 09:44:17.000 333 33604.56 549.45 2268.78 29.75 2014-11-29 09:44:18.000 333 33604.57 549.45 2268.77 29.75 2014-11-29 09:44:18.000 333 33604.53 549.41 2268.74 29.75 2014-11-29 09:44:20.000 333 33604.57 549.40 2268.84 29.75 2014-11-29 09:44:21.000 333 33604.58 549.40 2268.85 29.75 2014-11-29 09:44:22.000 333 33604.65 549.38 2268.85 29.75 2014-11-29 09:44:23.000 333 33604.73 549.35 2268.80 29.75 2014-11-29 09:44:24.000 333 33604.72 549.39 2268.73 29.75 2014-11-29 09:44:25.000 333 33604.75 549.35 2268.84 29.75 2014-11-29 09:44:26.000 333 33604.71 549.36 2268.75 29.75 2014-11-29 09:44:27.000 333 33604.80 549.38 2268.79 29.75 2014-11-29 09:44:28.000 333 33604.77 549.38 2268.82 29.75 2014-11-29 09:44:29.000 333 33604.77 549.39 2268.78 29.75 2014-11-29 09:44:30.000 333 33604.80 549.38 2268.69 29.75 2014-11-29 09:44:31.000 333 33604.79 549.39 2268.79 29.75 2014-11-29 09:44:31.000 333 33604.82 549.42 2268.82 29.75 2014-11-29 09:44:33.000 333 33604.79 549.41 2268.79 29.75 2014-11-29 09:44:34.000 333 33604.77 549.40 2268.79 29.75 2014-11-29 09:44:35.000 333 33604.76 549.37 2268.77 29.75 2014-11-29 09:44:36.000 333 33604.83 549.42 2268.82 29.75 2014-11-29 09:44:37.000 333 33604.77 549.40 2268.84 29.75 2014-11-29 09:44:38.000 333 33604.97 549.40 2268.84 29.75 2014-11-29 09:44:39.000 333 33604.99 549.43 2268.76 29.75 2014-11-29 09:44:40.000 333 33604.95 549.40 2268.77 29.75 2014-11-29 09:44:41.000 333 33605.01 549.39 2268.81 29.75 2014-11-29 09:44:42.000 333 33605.04 549.40 2268.82 29.75 2014-11-29 09:44:43.000 333 33604.98 549.39 2268.76 29.75 2014-11-29 09:44:44.000 333 33605.10 549.42 2268.84 29.75 2014-11-29 09:44:45.000 333 33604.98 549.41 2268.89 29.75 2014-11-29 09:44:46.000 333 33605.03 549.42 2268.80 29.75 2014-11-29 09:44:47.000 333 33605.14 549.38 2268.76 29.75 2014-11-29 09:44:48.000 333 33605.15 549.42 2268.82 29.75 2014-11-29 09:44:49.000 333 33605.07 549.38 2268.71 29.75 2014-11-29 09:44:50.000 333 33605.09 549.40 2268.76 29.75 2014-11-29 09:44:51.000 333 33605.17 549.40 2268.73 29.75 2014-11-29 09:44:52.000 333 33605.16 549.39 2268.73 29.75 2014-11-29 09:44:53.000 333 33605.23 549.42 2268.79 29.75 2014-11-29 09:44:54.000 333 33605.17 549.43 2268.75 29.75 2014-11-29 09:44:55.000 333 33605.11 549.40 2268.79 29.75 2014-11-29 09:44:56.000 333 33605.24 549.39 2268.75 29.75 2014-11-29 09:44:57.000 333 33605.11 549.43 2268.79 29.75 2014-11-29 09:44:58.000 333 33605.18 549.44 2268.80 29.75 2014-11-29 09:44:59.000 333 33605.30 549.47 2268.80 29.75 2014-11-29 09:45:00.000 333 33605.26 549.42 2268.90 29.75 2014-11-29 09:45:01.000 333 33605.29 549.46 2268.76 29.75 2014-11-29 09:45:02.000 333 33605.31 549.43 2268.80 29.75 2014-11-29 09:45:03.000 333 33605.32 549.45 2268.82 29.75 2014-11-29 09:45:04.000 333 33605.28 549.45 2268.81 29.75 2014-11-29 09:45:05.000 333 33605.35 549.46 2268.77 29.75 2014-11-29 09:45:06.000 333 33605.32 549.46 2268.81 29.75 2014-11-29 09:45:07.000 333 33605.32 549.46 2268.84 29.75 2014-11-29 09:45:08.000 333 33605.36 549.52 2268.85 29.75 2014-11-29 09:45:09.000 333 33605.51 549.45 2268.86 29.75 2014-11-29 09:45:10.000 333 33605.41 549.42 2268.83 29.75 2014-11-29 09:45:11.000 333 33605.45 549.46 2268.84 29.75 2014-11-29 09:45:12.000 333 33605.46 549.48 2268.84 29.75 2014-11-29 09:45:12.000 333 33605.46 549.47 2268.81 29.75 2014-11-29 09:45:14.000 333 33605.43 549.49 2268.88 29.75 2014-11-29 09:45:15.000 333 33605.57 549.46 2268.89 29.75 2014-11-29 09:45:16.000 333 33605.35 549.47 2268.84 29.75 2014-11-29 09:45:17.000 333 33605.46 549.51 2268.92 29.75 2014-11-29 09:45:18.000 333 33605.51 549.52 2268.78 29.75 2014-11-29 09:45:19.000 333 33605.44 549.56 2268.82 29.75 2014-11-29 09:45:20.000 333 33605.48 549.56 2268.84 29.75 2014-11-29 09:45:21.000 333 33605.49 549.56 2268.79 29.75 2014-11-29 09:45:22.000 333 33605.45 549.52 2268.85 29.75 2014-11-29 09:45:23.000 333 33605.48 549.54 2268.83 29.75 2014-11-29 09:45:24.000 333 33605.48 549.54 2268.84 29.75 2014-11-29 09:45:25.000 333 33605.47 549.54 2268.89 29.75 2014-11-29 09:45:25.000 333 33605.56 549.54 2268.86 29.75 2014-11-29 09:45:27.000 333 33605.43 549.54 2268.85 29.75 2014-11-29 09:45:28.000 333 33605.44 549.55 2268.87 29.75 2014-11-29 09:45:29.000 333 33605.56 549.57 2268.89 29.75 2014-11-29 09:45:30.000 333 33605.51 549.56 2268.84 29.75 2014-11-29 09:45:31.000 333 33605.57 549.55 2269.00 29.75 2014-11-29 09:45:32.000 333 33605.47 549.56 2268.88 29.75 2014-11-29 09:45:33.000 333 33605.56 549.58 2268.97 29.75 2014-11-29 09:45:34.000 333 33605.51 549.59 2268.86 29.75 2014-11-29 09:45:35.000 333 33605.54 549.59 2268.88 29.75 2014-11-29 09:45:36.000 333 33605.54 549.58 2268.89 29.75 2014-11-29 09:45:37.000 333 33605.39 549.61 2268.99 29.75 2014-11-29 09:45:38.000 333 33605.60 549.61 2268.86 29.75 2014-11-29 09:45:39.000 333 33605.51 549.66 2268.91 29.75 2014-11-29 09:45:40.000 333 33605.57 549.64 2268.89 29.75 2014-11-29 09:45:41.000 333 33605.51 549.61 2268.94 29.75 2014-11-29 09:45:42.000 333 33605.53 549.68 2268.97 29.75 2014-11-29 09:45:43.000 333 33605.69 549.61 2268.95 29.75 2014-11-29 09:45:44.000 333 33605.49 549.60 2268.93 29.75 2014-11-29 09:45:45.000 333 33605.70 549.62 2268.88 29.75 2014-11-29 09:45:46.000 333 33605.60 549.62 2268.93 29.75 2014-11-29 09:45:47.000 333 33605.61 549.62 2268.97 29.75 2014-11-29 09:45:48.000 333 33605.71 549.63 2268.96 29.75 2014-11-29 09:45:49.000 333 33605.56 549.66 2268.95 29.75 2014-11-29 09:45:50.000 333 33605.56 549.62 2269.01 29.75 2014-11-29 09:45:51.000 333 33605.53 549.65 2268.99 29.75 2014-11-29 09:45:52.000 333 33605.44 549.65 2269.10 29.75 2014-11-29 09:45:53.000 333 33605.54 549.68 2269.07 29.75 2014-11-29 09:45:54.000 333 33605.55 549.70 2269.03 29.75 2014-11-29 09:45:55.000 333 33605.56 549.72 2269.01 29.75 2014-11-29 09:45:56.000 333 33605.48 549.72 2269.10 29.75 2014-11-29 09:45:57.000 333 33605.56 549.72 2269.13 29.75 2014-11-29 09:45:58.000 333 33605.53 549.74 2269.04 29.75 2014-11-29 09:45:59.000 333 33605.54 549.73 2269.04 29.75 2014-11-29 09:46:00.000 333 33605.51 549.73 2269.13 29.75 2014-11-29 09:46:01.000 333 33605.53 549.71 2269.14 29.75 2014-11-29 09:46:02.000 333 33605.50 549.76 2269.13 29.75 2014-11-29 09:46:03.000 333 33605.63 549.72 2269.15 29.75 2014-11-29 09:46:04.000 333 33605.57 549.73 2269.07 29.75 2014-11-29 09:46:05.000 333 33605.62 549.72 2269.17 29.75 2014-11-29 09:46:06.000 333 33605.58 549.72 2269.11 29.75 2014-11-29 09:46:06.000 333 33605.60 549.75 2269.18 29.75 2014-11-29 09:46:08.000 333 33605.64 549.76 2269.25 29.75 2014-11-29 09:46:09.000 333 33605.58 549.76 2269.20 29.75 2014-11-29 09:46:10.000 333 33605.55 549.75 2269.17 29.75 2014-11-29 09:46:11.000 333 33605.58 549.78 2269.28 29.75 2014-11-29 09:46:12.000 333 33605.63 549.75 2269.20 29.75 2014-11-29 09:46:13.000 333 33605.61 549.80 2269.30 29.75 2014-11-29 09:46:14.000 333 33605.54 549.75 2269.22 29.75 2014-11-29 09:46:15.000 333 33605.56 549.81 2269.18 29.75 2014-11-29 09:46:16.000 333 33605.57 549.77 2269.11 29.75 2014-11-29 09:46:17.000 333 33605.59 549.88 2269.24 29.75 2014-11-29 09:46:18.000 333 33605.58 549.84 2269.19 29.75 2014-11-29 09:46:19.000 333 33605.66 549.81 2269.31 29.75 2014-11-29 09:46:19.000 333 33605.50 549.83 2269.26 29.75 2014-11-29 09:46:21.000 333 33605.61 549.83 2269.20 29.75 2014-11-29 09:46:22.000 333 33605.66 549.79 2269.35 29.75 2014-11-29 09:46:23.000 333 33605.60 549.79 2269.33 29.75 2014-11-29 09:46:24.000 333 33605.66 549.81 2269.24 29.75 2014-11-29 09:46:25.000 333 33605.66 549.81 2269.26 29.75 2014-11-29 09:46:26.000 333 33605.63 549.80 2269.36 29.75 2014-11-29 09:46:27.000 333 33605.66 549.79 2269.28 29.75 2014-11-29 09:46:28.000 333 33605.72 549.77 2269.39 29.75 2014-11-29 09:46:29.000 333 33605.63 549.75 2269.37 29.75 2014-11-29 09:46:30.000 333 33605.72 549.74 2269.37 29.75 2014-11-29 09:46:31.000 333 33605.67 549.78 2269.36 29.75 2014-11-29 09:46:32.000 333 33605.64 549.78 2269.30 29.75 2014-11-29 09:46:33.000 333 33605.73 549.81 2269.31 29.75 2014-11-29 09:46:34.000 333 33605.67 549.83 2269.35 29.75 2014-11-29 09:46:35.000 333 33605.63 549.82 2269.25 29.75 2014-11-29 09:46:36.000 333 33605.63 549.85 2269.36 29.75 2014-11-29 09:46:37.000 333 33605.69 549.87 2269.38 29.75 2014-11-29 09:46:38.000 333 33605.67 549.83 2269.32 29.75 2014-11-29 09:46:39.000 333 33605.72 549.88 2269.35 29.75 2014-11-29 09:46:40.000 333 33605.68 549.82 2269.35 29.75 2014-11-29 09:46:41.000 333 33605.62 549.85 2269.39 29.75 2014-11-29 09:46:42.000 333 33605.63 549.86 2269.36 29.75 2014-11-29 09:46:43.000 333 33605.70 549.87 2269.45 29.75 2014-11-29 09:46:44.000 333 33605.68 549.88 2269.43 29.75 2014-11-29 09:46:45.000 333 33605.70 549.90 2269.44 29.75 2014-11-29 09:46:46.000 333 33605.64 549.90 2269.42 29.75 2014-11-29 09:46:47.000 333 33605.68 549.90 2269.47 29.75 2014-11-29 09:46:48.000 333 33605.73 549.92 2269.41 29.75 2014-11-29 09:46:49.000 333 33605.69 549.93 2269.43 29.75 2014-11-29 09:46:50.000 333 33605.76 549.91 2269.56 29.75 2014-11-29 09:46:51.000 333 33605.64 549.93 2269.54 29.75 2014-11-29 09:46:52.000 333 33605.76 549.97 2269.47 29.75 2014-11-29 09:46:53.000 333 33605.73 550.02 2269.47 29.75 2014-11-29 09:46:54.000 333 33605.63 550.00 2269.48 29.75 2014-11-29 09:46:55.000 333 33605.64 550.02 2269.57 29.75 2014-11-29 09:46:56.000 333 33605.69 550.07 2269.50 29.75 2014-11-29 09:46:57.000 333 33605.69 550.02 2269.56 29.75 2014-11-29 09:46:58.000 333 33605.58 550.07 2269.57 29.75 2014-11-29 09:46:59.000 333 33605.69 550.08 2269.49 29.75 2014-11-29 09:47:00.000 333 33605.67 550.09 2269.56 29.75 2014-11-29 09:47:00.000 333 33605.70 550.10 2269.54 29.75 2014-11-29 09:47:02.000 333 33605.63 550.11 2269.53 29.75 2014-11-29 09:47:03.000 333 33605.66 550.08 2269.56 29.75 2014-11-29 09:47:04.000 333 33605.72 550.10 2269.63 29.75 2014-11-29 09:47:05.000 333 33605.69 550.09 2269.53 29.75 2014-11-29 09:47:06.000 333 33605.73 550.12 2269.63 29.75 2014-11-29 09:47:07.000 333 33605.73 550.13 2269.53 29.75 2014-11-29 09:47:08.000 333 33605.82 550.09 2269.52 29.75 2014-11-29 09:47:09.000 333 33605.91 550.11 2269.51 29.75 2014-11-29 09:47:10.000 333 33605.70 550.10 2269.59 29.75 2014-11-29 09:47:11.000 333 33605.77 550.11 2269.58 29.75 2014-11-29 09:47:12.000 333 33605.78 550.17 2269.62 29.75 2014-11-29 09:47:13.000 333 33605.85 550.12 2269.62 29.75 2014-11-29 09:47:13.000 333 33605.83 550.11 2269.61 29.75 2014-11-29 09:47:15.000 333 33605.86 550.08 2269.60 29.75 2014-11-29 09:47:16.000 333 33605.87 550.13 2269.59 29.75 2014-11-29 09:47:17.000 333 33605.87 550.13 2269.65 29.75 2014-11-29 09:47:18.000 333 33605.85 550.15 2269.64 29.75 2014-11-29 09:47:19.000 333 33605.94 550.12 2269.60 29.75 2014-11-29 09:47:20.000 333 33605.91 550.13 2269.57 29.75 2014-11-29 09:47:21.000 333 33605.85 550.13 2269.63 29.75 2014-11-29 09:47:22.000 333 33605.84 550.13 2269.63 29.75 2014-11-29 09:47:23.000 333 33605.93 550.13 2269.60 29.75 2014-11-29 09:47:24.000 333 33605.99 550.13 2269.70 29.75 2014-11-29 09:47:25.000 333 33606.00 550.13 2269.57 29.75 2014-11-29 09:47:26.000 333 33605.95 550.13 2269.59 29.75 2014-11-29 09:47:27.000 333 33606.01 550.11 2269.54 29.75 2014-11-29 09:47:28.000 333 33605.88 550.08 2269.65 29.75 2014-11-29 09:47:29.000 333 33605.97 550.13 2269.59 29.75 2014-11-29 09:47:30.000 333 33606.00 550.20 2269.63 29.75 2014-11-29 09:47:31.000 333 33606.00 550.14 2269.61 29.75 2014-11-29 09:47:32.000 333 33606.04 550.13 2269.64 29.75 2014-11-29 09:47:33.000 333 33606.02 550.15 2269.60 29.75 2014-11-29 09:47:34.000 333 33606.04 550.17 2269.59 29.75 2014-11-29 09:47:35.000 333 33605.98 550.17 2269.59 29.75 2014-11-29 09:47:36.000 333 33606.03 550.16 2269.62 29.75 2014-11-29 09:47:37.000 333 33606.09 550.17 2269.66 29.75 2014-11-29 09:47:38.000 333 33606.13 550.16 2269.66 29.75 2014-11-29 09:47:39.000 333 33606.13 550.18 2269.64 29.75 2014-11-29 09:47:40.000 333 33606.04 550.17 2269.72 29.75 2014-11-29 09:47:41.000 333 33606.06 550.15 2269.66 29.75 2014-11-29 09:47:42.000 333 33606.10 550.18 2269.62 29.75 2014-11-29 09:47:43.000 333 33606.15 550.18 2269.69 29.75 2014-11-29 09:47:44.000 333 33606.23 550.17 2269.69 29.75 2014-11-29 09:47:45.000 333 33606.14 550.17 2269.54 29.75 2014-11-29 09:47:46.000 333 33606.16 550.23 2269.63 29.75 2014-11-29 09:47:47.000 333 33606.12 550.17 2269.58 29.75 2014-11-29 09:47:48.000 333 33606.13 550.20 2269.57 29.75 2014-11-29 09:47:49.000 333 33606.25 550.25 2269.60 29.75 2014-11-29 09:47:50.000 333 33606.21 550.21 2269.59 29.75 2014-11-29 09:47:51.000 333 33606.22 550.19 2269.61 29.75 2014-11-29 09:47:52.000 333 33606.24 550.19 2269.59 29.75 2014-11-29 09:47:53.000 333 33606.24 550.22 2269.57 29.75 2014-11-29 09:47:54.000 333 33606.24 550.25 2269.59 29.75 2014-11-29 09:47:54.000 333 33606.21 550.21 2269.54 29.75 2014-11-29 09:47:56.000 333 33606.28 550.22 2269.66 29.75 2014-11-29 09:47:57.000 333 33606.33 550.23 2269.66 29.75 2014-11-29 09:47:58.000 333 33606.23 550.26 2269.58 29.75 2014-11-29 09:47:59.000 333 33606.27 550.24 2269.57 29.75 2014-11-29 09:48:00.000 333 33606.28 550.26 2269.56 29.75 2014-11-29 09:48:01.000 333 33606.34 550.26 2269.62 29.75 2014-11-29 09:48:02.000 333 33606.29 550.22 2269.61 29.75 2014-11-29 09:48:03.000 333 33606.38 550.23 2269.62 29.75 2014-11-29 09:48:04.000 333 33606.47 550.27 2269.62 29.75 2014-11-29 09:48:05.000 333 33606.34 550.25 2269.61 29.75 2014-11-29 09:48:06.000 333 33606.39 550.22 2269.60 29.75 2014-11-29 09:48:07.000 333 33606.46 550.20 2269.70 29.75 2014-11-29 09:48:07.000 333 33606.29 550.22 2269.58 29.75 2014-11-29 09:48:09.000 333 33606.58 550.25 2269.59 29.75 2014-11-29 09:48:10.000 333 33606.59 550.23 2269.57 29.75 2014-11-29 09:48:11.000 333 33606.51 550.23 2269.56 29.75 2014-11-29 09:48:12.000 333 33606.56 550.20 2269.54 29.75 2014-11-29 09:48:13.000 333 33606.52 550.24 2269.60 29.75 2014-11-29 09:48:14.000 333 33606.44 550.25 2269.52 29.75 2014-11-29 09:48:15.000 333 33606.53 550.22 2269.52 29.75 2014-11-29 09:48:16.000 333 33606.55 550.24 2269.66 29.75 2014-11-29 09:48:17.000 333 33606.53 550.23 2269.68 29.75 2014-11-29 09:48:18.000 333 33606.55 550.22 2269.54 29.75 2014-11-29 09:48:19.000 333 33606.60 550.25 2269.60 29.75 2014-11-29 09:48:20.000 333 33606.51 550.28 2269.64 29.75 2014-11-29 09:48:21.000 333 33606.52 550.24 2269.60 29.75 2014-11-29 09:48:22.000 333 33606.71 550.26 2269.63 29.75 2014-11-29 09:48:23.000 333 33606.58 550.25 2269.68 29.75 2014-11-29 09:48:24.000 333 33606.61 550.25 2269.58 29.75 2014-11-29 09:48:25.000 333 33606.62 550.23 2269.64 29.75 2014-11-29 09:48:26.000 333 33606.68 550.26 2269.56 29.75 2014-11-29 09:48:27.000 333 33606.57 550.29 2269.59 29.75 2014-11-29 09:48:28.000 333 33606.61 550.26 2269.57 29.75 2014-11-29 09:48:29.000 333 33606.66 550.27 2269.51 29.75 2014-11-29 09:48:30.000 333 33606.64 550.26 2269.49 29.75 2014-11-29 09:48:31.000 333 33606.65 550.26 2269.54 29.75 2014-11-29 09:48:32.000 333 33606.62 550.27 2269.55 29.75 2014-11-29 09:48:33.000 333 33606.63 550.26 2269.52 29.75 2014-11-29 09:48:34.000 333 33606.62 550.29 2269.52 29.75 2014-11-29 09:48:35.000 333 33606.60 550.28 2269.53 29.75 2014-11-29 09:48:36.000 333 33606.55 550.27 2269.55 29.75 2014-11-29 09:48:37.000 333 33606.54 550.23 2269.59 29.75 2014-11-29 09:48:38.000 333 33606.59 550.22 2269.49 29.75 2014-11-29 09:48:39.000 333 33606.52 550.23 2269.63 29.75 2014-11-29 09:48:40.000 333 33606.60 550.30 2269.52 29.75 2014-11-29 09:48:41.000 333 33606.54 550.29 2269.58 29.75 2014-11-29 09:48:42.000 333 33606.58 550.24 2269.54 29.75 2014-11-29 09:48:43.000 333 33606.53 550.23 2269.59 29.75 2014-11-29 09:48:44.000 333 33606.56 550.22 2269.52 29.75 2014-11-29 09:48:45.000 333 33606.50 550.26 2269.58 29.75 2014-11-29 09:48:46.000 333 33606.53 550.27 2269.54 29.75 2014-11-29 09:48:47.000 333 33606.54 550.26 2269.61 29.75 2014-11-29 09:48:48.000 333 33606.51 550.27 2269.60 29.75 2014-11-29 09:48:48.000 333 33606.56 550.33 2269.55 29.75 2014-11-29 09:48:50.000 333 33606.55 550.27 2269.62 29.75 2014-11-29 09:48:51.000 333 33606.39 550.32 2269.64 29.75 2014-11-29 09:48:52.000 333 33606.55 550.30 2269.63 29.75 2014-11-29 09:48:53.000 333 33606.51 550.31 2269.62 29.75 2014-11-29 09:48:54.000 333 33606.47 550.31 2269.64 29.75 2014-11-29 09:48:55.000 333 33606.53 550.30 2269.65 29.75 2014-11-29 09:48:56.000 333 33606.46 550.32 2269.61 29.75 2014-11-29 09:48:57.000 333 33606.52 550.33 2269.58 29.75 2014-11-29 09:48:58.000 333 33606.33 550.28 2269.56 29.75 2014-11-29 09:48:59.000 333 33606.50 550.23 2269.64 29.75 2014-11-29 09:49:00.000 333 33606.51 550.27 2269.63 29.75 2014-11-29 09:49:01.000 333 33606.43 550.27 2269.61 29.75 2014-11-29 09:49:01.000 333 33606.63 550.28 2269.57 29.75 2014-11-29 09:49:03.000 333 33606.46 550.28 2269.62 29.75 2014-11-29 09:49:04.000 333 33606.44 550.30 2269.65 29.75 2014-11-29 09:49:05.000 333 33606.50 550.28 2269.66 29.75 2014-11-29 09:49:06.000 333 33606.52 550.31 2269.63 29.75 2014-11-29 09:49:07.000 333 33606.35 550.32 2269.74 29.75 2014-11-29 09:49:08.000 333 33606.44 550.23 2269.72 29.75 2014-11-29 09:49:09.000 333 33606.50 550.28 2269.70 29.75 2014-11-29 09:49:10.000 333 33606.43 550.27 2269.72 29.75 2014-11-29 09:49:11.000 333 33606.48 550.28 2269.75 29.75 2014-11-29 09:49:12.000 333 33606.45 550.27 2269.66 29.75 2014-11-29 09:49:13.000 333 33606.43 550.31 2269.74 29.75 2014-11-29 09:49:14.000 333 33606.51 550.24 2269.76 29.75 2014-11-29 09:49:15.000 333 33606.42 550.27 2269.72 29.75 2014-11-29 09:49:16.000 333 33606.53 550.26 2269.84 29.75 2014-11-29 09:49:17.000 333 33606.44 550.25 2269.76 29.75 2014-11-29 09:49:18.000 333 33606.44 550.27 2269.83 29.75 2014-11-29 09:49:19.000 333 33606.42 550.28 2269.82 29.75 2014-11-29 09:49:20.000 333 33606.44 550.24 2269.83 29.75 2014-11-29 09:49:21.000 333 33606.37 550.29 2269.72 29.75 2014-11-29 09:49:22.000 333 33606.47 550.31 2269.74 29.75 2014-11-29 09:49:23.000 333 33606.40 550.25 2269.77 29.75 2014-11-29 09:49:24.000 333 33606.45 550.27 2269.83 29.75 2014-11-29 09:49:25.000 333 33606.42 550.32 2269.82 29.75 2014-11-29 09:49:26.000 333 33606.47 550.30 2269.88 29.75 2014-11-29 09:49:27.000 333 33606.43 550.32 2269.81 29.75 2014-11-29 09:49:28.000 333 33606.47 550.33 2269.82 29.75 2014-11-29 09:49:29.000 333 33606.46 550.33 2269.80 29.75 2014-11-29 09:49:30.000 333 33606.53 550.32 2269.80 29.75 2014-11-29 09:49:31.000 333 33606.40 550.30 2269.82 29.75 2014-11-29 09:49:32.000 333 33606.44 550.33 2269.88 29.75 2014-11-29 09:49:33.000 333 33606.42 550.31 2269.85 29.75 2014-11-29 09:49:34.000 333 33606.44 550.32 2269.95 29.75 2014-11-29 09:49:35.000 333 33606.49 550.29 2269.89 29.75 2014-11-29 09:49:36.000 333 33606.41 550.34 2269.91 29.75 2014-11-29 09:49:37.000 333 33606.42 550.38 2269.82 29.75 2014-11-29 09:49:38.000 333 33606.56 550.35 2269.91 29.75 2014-11-29 09:49:39.000 333 33606.39 550.33 2269.91 29.75 2014-11-29 09:49:40.000 333 33606.47 550.34 2269.94 29.75 2014-11-29 09:49:41.000 333 33606.44 550.33 2269.86 29.75 2014-11-29 09:49:42.000 333 33606.50 550.32 2269.90 29.75 2014-11-29 09:49:42.000 333 33606.53 550.32 2269.87 29.75 2014-11-29 09:49:44.000 333 33606.40 550.33 2269.95 29.75 2014-11-29 09:49:45.000 333 33606.51 550.35 2269.84 29.75 2014-11-29 09:49:46.000 333 33606.49 550.29 2269.96 29.75 2014-11-29 09:49:47.000 333 33606.57 550.32 2269.99 29.75 2014-11-29 09:49:48.000 333 33606.54 550.29 2269.94 29.75 2014-11-29 09:49:49.000 333 33606.49 550.29 2270.01 29.75 2014-11-29 09:49:50.000 333 33606.51 550.29 2269.95 29.75 2014-11-29 09:49:51.000 333 33606.43 550.28 2269.97 29.75 2014-11-29 09:49:52.000 333 33606.57 550.27 2269.95 29.75 2014-11-29 09:49:53.000 333 33606.45 550.26 2270.03 29.75 2014-11-29 09:49:54.000 333 33606.54 550.25 2269.95 29.75 2014-11-29 09:49:55.000 333 33606.48 550.32 2269.95 29.75 2014-11-29 09:49:55.000 333 33606.54 550.29 2270.02 29.75 2014-11-29 09:49:57.000 333 33606.47 550.30 2269.92 29.75 2014-11-29 09:49:58.000 333 33606.51 550.28 2270.03 29.75 2014-11-29 09:49:59.000 333 33606.53 550.29 2270.00 29.75 2014-11-29 09:50:00.000 333 33606.52 550.29 2269.99 29.75 2014-11-29 09:50:01.000 333 33606.50 550.26 2270.03 29.75 2014-11-29 09:50:02.000 333 33606.57 550.30 2269.95 29.75 2014-11-29 09:50:03.000 333 33606.51 550.29 2270.00 29.75 2014-11-29 09:50:04.000 333 33606.62 550.33 2270.02 29.75 2014-11-29 09:50:05.000 333 33606.56 550.30 2270.06 29.75 2014-11-29 09:50:06.000 333 33606.60 550.29 2270.07 29.75 2014-11-29 09:50:07.000 333 33606.61 550.24 2270.06 29.75 2014-11-29 09:50:08.000 333 33606.56 550.27 2270.01 29.75 2014-11-29 09:50:09.000 333 33606.61 550.27 2270.06 29.75 2014-11-29 09:50:10.000 333 33606.62 550.27 2269.98 29.75 2014-11-29 09:50:11.000 333 33606.62 550.28 2269.94 29.75 2014-11-29 09:50:12.000 333 33606.63 550.33 2270.07 29.75 2014-11-29 09:50:13.000 333 33606.61 550.35 2270.02 29.75 2014-11-29 09:50:14.000 333 33606.52 550.33 2270.03 29.75 2014-11-29 09:50:15.000 333 33606.53 550.33 2270.03 29.75 2014-11-29 09:50:16.000 333 33606.54 550.30 2270.06 29.75 2014-11-29 09:50:17.000 333 33606.58 550.27 2270.02 29.75 2014-11-29 09:50:18.000 333 33606.58 550.34 2270.03 29.75 2014-11-29 09:50:19.000 333 33606.57 550.32 2270.05 29.75 2014-11-29 09:50:20.000 333 33606.62 550.36 2270.12 29.75 2014-11-29 09:50:21.000 333 33606.42 550.35 2269.98 29.75 2014-11-29 09:50:22.000 333 33606.59 550.33 2270.09 29.75 2014-11-29 09:50:23.000 333 33606.59 550.30 2270.14 29.75 2014-11-29 09:50:24.000 333 33606.56 550.36 2270.06 29.75 2014-11-29 09:50:25.000 333 33606.56 550.32 2270.16 29.75 2014-11-29 09:50:26.000 333 33606.49 550.32 2270.16 29.75 2014-11-29 09:50:27.000 333 33606.51 550.38 2270.09 29.75 2014-11-29 09:50:28.000 333 33606.63 550.33 2270.09 29.75 2014-11-29 09:50:29.000 333 33606.56 550.32 2270.13 29.75 2014-11-29 09:50:30.000 333 33606.54 550.33 2270.07 29.75 2014-11-29 09:50:31.000 333 33606.60 550.38 2270.14 29.75 2014-11-29 09:50:32.000 333 33606.56 550.33 2270.10 29.75 2014-11-29 09:50:33.000 333 33606.59 550.40 2270.14 29.75 2014-11-29 09:50:34.000 333 33606.51 550.40 2270.07 29.75 2014-11-29 09:50:35.000 333 33606.49 550.39 2270.13 29.75 2014-11-29 09:50:36.000 333 33606.59 550.40 2270.17 29.75 2014-11-29 09:50:36.000 333 33606.56 550.38 2270.20 29.75 2014-11-29 09:50:38.000 333 33606.55 550.39 2270.18 29.75 2014-11-29 09:50:39.000 333 33606.52 550.42 2270.13 29.75 2014-11-29 09:50:40.000 333 33606.47 550.38 2270.13 29.75 2014-11-29 09:50:41.000 333 33606.49 550.41 2270.15 29.75 2014-11-29 09:50:42.000 333 33606.50 550.43 2270.12 29.75 2014-11-29 09:50:43.000 333 33606.60 550.38 2270.26 29.75 2014-11-29 09:50:44.000 333 33606.54 550.42 2270.16 29.75 2014-11-29 09:50:45.000 333 33606.63 550.45 2270.19 29.75 2014-11-29 09:50:46.000 333 33606.51 550.43 2270.21 29.75 2014-11-29 09:50:47.000 333 33606.60 550.40 2270.16 29.75 2014-11-29 09:50:48.000 333 33606.52 550.43 2270.22 29.75 2014-11-29 09:50:49.000 333 33606.57 550.40 2270.25 29.75 2014-11-29 09:50:49.000 333 33606.58 550.47 2270.18 29.75 2014-11-29 09:50:51.000 333 33606.54 550.44 2270.19 29.75 2014-11-29 09:50:52.000 333 33606.53 550.46 2270.30 29.75 2014-11-29 09:50:53.000 333 33606.46 550.44 2270.28 29.75 2014-11-29 09:50:54.000 333 33606.55 550.46 2270.24 29.75 2014-11-29 09:50:55.000 333 33606.64 550.45 2270.34 29.75 2014-11-29 09:50:56.000 333 33606.52 550.45 2270.24 29.75 2014-11-29 09:50:57.000 333 33606.56 550.45 2270.22 29.75 2014-11-29 09:50:58.000 333 33606.62 550.48 2270.19 29.75 2014-11-29 09:50:59.000 333 33606.53 550.47 2270.25 29.75 2014-11-29 09:51:00.000 333 33606.57 550.45 2270.29 29.75 2014-11-29 09:51:01.000 333 33606.63 550.45 2270.19 29.75 2014-11-29 09:51:02.000 333 33606.60 550.43 2270.32 29.75 2014-11-29 09:51:03.000 333 33606.63 550.43 2270.28 29.75 2014-11-29 09:51:04.000 333 33606.56 550.41 2270.24 29.75 2014-11-29 09:51:05.000 333 33606.63 550.41 2270.30 29.75 2014-11-29 09:51:06.000 333 33606.73 550.41 2270.28 29.75 2014-11-29 09:51:07.000 333 33606.74 550.41 2270.31 29.75 2014-11-29 09:51:08.000 333 33606.72 550.41 2270.27 29.75 2014-11-29 09:51:09.000 333 33606.65 550.43 2270.28 29.75 2014-11-29 09:51:10.000 333 33606.69 550.44 2270.39 29.75 2014-11-29 09:51:11.000 333 33606.75 550.43 2270.36 29.75 2014-11-29 09:51:12.000 333 33606.77 550.40 2270.36 29.75 2014-11-29 09:51:13.000 333 33606.78 550.41 2270.29 29.75 2014-11-29 09:51:14.000 333 33606.84 550.40 2270.22 29.75 2014-11-29 09:51:15.000 333 33606.75 550.40 2270.30 29.75 2014-11-29 09:51:16.000 333 33606.70 550.40 2270.30 29.75 2014-11-29 09:51:17.000 333 33606.74 550.39 2270.29 29.75 2014-11-29 09:51:18.000 333 33606.83 550.38 2270.25 29.75 2014-11-29 09:51:19.000 333 33606.81 550.39 2270.24 29.75 2014-11-29 09:51:20.000 333 33606.84 550.40 2270.31 29.75 2014-11-29 09:51:21.000 333 33606.82 550.39 2270.26 29.75 2014-11-29 09:51:22.000 333 33606.83 550.43 2270.25 29.75 2014-11-29 09:51:23.000 333 33606.80 550.41 2270.29 29.75 2014-11-29 09:51:24.000 333 33606.91 550.38 2270.30 29.75 2014-11-29 09:51:25.000 333 33606.90 550.42 2270.18 29.75 2014-11-29 09:51:26.000 333 33606.91 550.39 2270.21 29.75 2014-11-29 09:51:27.000 333 33606.88 550.39 2270.26 29.75 2014-11-29 09:51:28.000 333 33607.01 550.40 2270.26 29.75 2014-11-29 09:51:29.000 333 33606.91 550.40 2270.24 29.75 2014-11-29 09:51:30.000 333 33607.01 550.35 2270.18 29.75 2014-11-29 09:51:30.000 333 33607.03 550.36 2270.27 29.75 2014-11-29 09:51:32.000 333 33607.15 550.39 2270.29 29.75 2014-11-29 09:51:33.000 333 33607.07 550.38 2270.33 29.75 2014-11-29 09:51:34.000 333 33607.07 550.35 2270.15 29.75 2014-11-29 09:51:35.000 333 33607.01 550.33 2270.15 29.75 2014-11-29 09:51:36.000 333 33607.12 550.38 2270.21 29.75 2014-11-29 09:51:37.000 333 33607.16 550.36 2270.24 29.75 2014-11-29 09:51:38.000 333 33607.15 550.38 2270.21 29.75 2014-11-29 09:51:39.000 333 33607.18 550.36 2270.18 29.75 2014-11-29 09:51:40.000 333 33607.25 550.37 2270.18 29.75 2014-11-29 09:51:41.000 333 33607.17 550.35 2270.20 29.75 2014-11-29 09:51:42.000 333 33607.15 550.33 2270.28 29.75 2014-11-29 09:51:43.000 333 33607.20 550.34 2270.16 29.75 2014-11-29 09:51:43.000 333 33607.23 550.31 2270.16 29.75 2014-11-29 09:51:45.000 333 33607.18 550.30 2270.23 29.75 2014-11-29 09:51:46.000 333 33607.22 550.34 2270.15 29.75 2014-11-29 09:51:47.000 333 33607.21 550.34 2270.15 29.75 2014-11-29 09:51:48.000 333 33607.27 550.34 2270.26 29.75 2014-11-29 09:51:49.000 333 33607.24 550.32 2270.13 29.75 2014-11-29 09:51:50.000 333 33607.25 550.31 2270.15 29.75 2014-11-29 09:51:51.000 333 33607.29 550.34 2270.16 29.75 2014-11-29 09:51:52.000 333 33607.28 550.33 2270.15 29.75 2014-11-29 09:51:53.000 333 33607.28 550.32 2270.07 29.75 2014-11-29 09:51:54.000 333 33607.28 550.24 2270.05 29.75 2014-11-29 09:51:55.000 333 33607.37 550.33 2270.11 29.75 2014-11-29 09:51:56.000 333 33607.37 550.32 2270.13 29.75 2014-11-29 09:51:57.000 333 33607.28 550.32 2270.15 29.75 2014-11-29 09:51:58.000 333 33607.27 550.33 2270.12 29.75 2014-11-29 09:51:59.000 333 33607.32 550.33 2270.09 29.75 2014-11-29 09:52:00.000 333 33607.47 550.30 2270.12 29.75 2014-11-29 09:52:01.000 333 33607.32 550.35 2270.17 29.75 2014-11-29 09:52:02.000 333 33607.31 550.32 2270.05 29.75 2014-11-29 09:52:03.000 333 33607.42 550.26 2270.07 29.75 2014-11-29 09:52:04.000 333 33607.38 550.34 2270.15 29.75 2014-11-29 09:52:05.000 333 33607.43 550.35 2270.12 29.75 2014-11-29 09:52:06.000 333 33607.34 550.31 2270.01 29.75 2014-11-29 09:52:07.000 333 33607.46 550.30 2270.11 29.75 2014-11-29 09:52:08.000 333 33607.42 550.30 2270.11 29.75 2014-11-29 09:52:09.000 333 33607.36 550.33 2270.12 29.75 2014-11-29 09:52:10.000 333 33607.44 550.31 2270.11 29.75 2014-11-29 09:52:11.000 333 33607.44 550.28 2270.12 29.75 2014-11-29 09:52:12.000 333 33607.47 550.27 2270.05 29.75 2014-11-29 09:52:13.000 333 33607.46 550.28 2270.14 29.75 2014-11-29 09:52:14.000 333 33607.52 550.32 2270.16 29.75 2014-11-29 09:52:15.000 333 33607.46 550.36 2270.18 29.75 2014-11-29 09:52:16.000 333 33607.51 550.32 2270.12 29.75 2014-11-29 09:52:17.000 333 33607.49 550.27 2270.08 29.75 2014-11-29 09:52:18.000 333 33607.57 550.33 2270.15 29.75 2014-11-29 09:52:19.000 333 33607.52 550.32 2270.19 29.75 2014-11-29 09:52:20.000 333 33607.55 550.31 2270.16 29.75 2014-11-29 09:52:21.000 333 33607.58 550.33 2270.16 29.75 2014-11-29 09:52:22.000 333 33607.55 550.30 2270.16 29.75 2014-11-29 09:52:23.000 333 33607.63 550.29 2270.14 29.75 2014-11-29 09:52:24.000 333 33607.62 550.30 2270.16 29.75 2014-11-29 09:52:24.000 333 33607.67 550.31 2270.27 29.75 2014-11-29 09:52:26.000 333 33607.62 550.31 2270.14 29.75 2014-11-29 09:52:27.000 333 33607.59 550.30 2270.14 29.75 2014-11-29 09:52:28.000 333 33607.65 550.31 2270.17 29.75 2014-11-29 09:52:29.000 333 33607.64 550.31 2270.12 29.75 2014-11-29 09:52:30.000 333 33607.71 550.30 2270.15 29.75 2014-11-29 09:52:31.000 333 33607.71 550.32 2270.13 29.75 2014-11-29 09:52:32.000 333 33607.61 550.32 2270.21 29.75 2014-11-29 09:52:33.000 333 33607.77 550.29 2270.07 29.75 2014-11-29 09:52:34.000 333 33607.73 550.32 2270.25 29.75 2014-11-29 09:52:35.000 333 33607.77 550.33 2270.19 29.75 2014-11-29 09:52:36.000 333 33607.69 550.35 2270.18 29.75 2014-11-29 09:52:37.000 333 33607.83 550.31 2270.08 29.75 2014-11-29 09:52:37.000 333 33607.65 550.36 2270.13 29.75 2014-11-29 09:52:39.000 333 33607.82 550.34 2270.24 29.75 2014-11-29 09:52:40.000 333 33607.80 550.36 2270.19 29.75 2014-11-29 09:52:41.000 333 33607.84 550.33 2270.25 29.75 2014-11-29 09:52:42.000 333 33607.78 550.31 2270.06 29.75 2014-11-29 09:52:43.000 333 33607.85 550.28 2270.19 29.75 2014-11-29 09:52:44.000 333 33607.80 550.33 2270.18 29.75 2014-11-29 09:52:45.000 333 33607.79 550.31 2270.16 29.75 2014-11-29 09:52:46.000 333 33607.94 550.33 2270.10 29.75 2014-11-29 09:52:47.000 333 33607.81 550.33 2270.13 29.75 2014-11-29 09:52:48.000 333 33607.91 550.31 2270.09 29.75 2014-11-29 09:52:49.000 333 33607.88 550.33 2270.12 29.75 2014-11-29 09:52:50.000 333 33607.98 550.35 2270.13 29.75 2014-11-29 09:52:51.000 333 33607.89 550.32 2270.15 29.75 2014-11-29 09:52:52.000 333 33607.93 550.34 2270.12 29.75 2014-11-29 09:52:53.000 333 33607.93 550.37 2270.13 29.75 2014-11-29 09:52:54.000 333 33607.99 550.35 2270.15 29.75 2014-11-29 09:52:55.000 333 33608.01 550.36 2270.19 29.75 2014-11-29 09:52:56.000 333 33608.11 550.34 2270.07 29.75 2014-11-29 09:52:57.000 333 33608.06 550.37 2270.12 29.75 2014-11-29 09:52:58.000 333 33608.14 550.36 2270.13 29.75 2014-11-29 09:52:59.000 333 33608.14 550.37 2270.10 29.75 2014-11-29 09:53:00.000 333 33608.09 550.34 2270.15 29.75 2014-11-29 09:53:01.000 333 33608.21 550.33 2270.10 29.75 2014-11-29 09:53:02.000 333 33608.18 550.33 2270.09 29.75 2014-11-29 09:53:03.000 333 33608.14 550.35 2270.12 29.75 2014-11-29 09:53:04.000 333 33608.12 550.35 2270.20 29.75 2014-11-29 09:53:05.000 333 33608.16 550.36 2270.15 29.75 2014-11-29 09:53:06.000 333 33608.19 550.36 2270.06 29.75 2014-11-29 09:53:07.000 333 33608.31 550.33 2270.10 29.75 2014-11-29 09:53:08.000 333 33608.24 550.36 2270.00 29.75 2014-11-29 09:53:09.000 333 33608.36 550.30 2270.06 29.75 2014-11-29 09:53:10.000 333 33608.27 550.37 2270.12 29.75 2014-11-29 09:53:11.000 333 33608.31 550.35 2270.16 29.75 2014-11-29 09:53:12.000 333 33608.30 550.35 2270.08 29.75 2014-11-29 09:53:13.000 333 33608.37 550.35 2270.06 29.75 2014-11-29 09:53:14.000 333 33608.36 550.38 2270.03 29.75 2014-11-29 09:53:15.000 333 33608.33 550.38 2269.96 29.75 2014-11-29 09:53:16.000 333 33608.46 550.33 2270.01 29.75 2014-11-29 09:53:17.000 333 33608.40 550.36 2270.05 29.75 2014-11-29 09:53:18.000 333 33608.40 550.42 2270.05 29.75 2014-11-29 09:53:18.000 333 33608.46 550.36 2270.05 29.75 2014-11-29 09:53:20.000 333 33608.49 550.40 2270.09 29.75 2014-11-29 09:53:21.000 333 33608.42 550.36 2270.02 29.75 2014-11-29 09:53:22.000 333 33608.60 550.40 2269.97 29.75 2014-11-29 09:53:23.000 333 33608.54 550.38 2269.96 29.75 2014-11-29 09:53:24.000 333 33608.55 550.36 2269.97 29.75 2014-11-29 09:53:25.000 333 33608.58 550.42 2270.03 29.75 2014-11-29 09:53:26.000 333 33608.50 550.36 2269.98 29.75 2014-11-29 09:53:27.000 333 33608.55 550.37 2270.10 29.75 2014-11-29 09:53:28.000 333 33608.57 550.40 2269.98 29.75 2014-11-29 09:53:29.000 333 33608.57 550.37 2269.96 29.75 2014-11-29 09:53:30.000 333 33608.62 550.40 2270.06 29.75 2014-11-29 09:53:31.000 333 33608.56 550.40 2269.92 29.75 2014-11-29 09:53:31.000 333 33608.62 550.38 2269.98 29.75 2014-11-29 09:53:33.000 333 33608.73 550.37 2270.07 29.75 2014-11-29 09:53:34.000 333 33608.71 550.38 2269.99 29.75 2014-11-29 09:53:35.000 333 33608.65 550.34 2269.99 29.75 2014-11-29 09:53:36.000 333 33608.79 550.41 2270.02 29.75 2014-11-29 09:53:37.000 333 33608.73 550.41 2269.96 29.75 2014-11-29 09:53:38.000 333 33608.74 550.38 2270.05 29.75 2014-11-29 09:53:39.000 333 33608.77 550.41 2270.00 29.75 2014-11-29 09:53:40.000 333 33608.86 550.44 2269.99 29.75 2014-11-29 09:53:41.000 333 33608.82 550.41 2269.97 29.75 2014-11-29 09:53:42.000 333 33608.88 550.36 2270.00 29.75 2014-11-29 09:53:43.000 333 33608.95 550.38 2270.01 29.75 2014-11-29 09:53:44.000 333 33608.88 550.44 2270.01 29.75 2014-11-29 09:53:45.000 333 33608.94 550.40 2270.00 29.75 2014-11-29 09:53:46.000 333 33608.94 550.42 2269.94 29.75 2014-11-29 09:53:47.000 333 33609.03 550.41 2269.96 29.75 2014-11-29 09:53:48.000 333 33609.07 550.41 2269.95 29.75 2014-11-29 09:53:49.000 333 33608.97 550.36 2269.97 29.75 2014-11-29 09:53:50.000 333 33608.98 550.41 2270.02 29.75 2014-11-29 09:53:51.000 333 33609.01 550.44 2269.91 29.75 2014-11-29 09:53:52.000 333 33609.23 550.42 2269.91 29.75 2014-11-29 09:53:53.000 333 33609.15 550.41 2269.94 29.75 2014-11-29 09:53:54.000 333 33609.13 550.39 2269.98 29.75 2014-11-29 09:53:55.000 333 33609.16 550.45 2269.94 29.75 2014-11-29 09:53:56.000 333 33609.18 550.47 2269.94 29.75 2014-11-29 09:53:57.000 333 33609.23 550.44 2269.80 29.75 2014-11-29 09:53:58.000 333 33609.16 550.40 2269.98 29.75 2014-11-29 09:53:59.000 333 33609.27 550.38 2269.94 29.75 2014-11-29 09:54:00.000 333 33609.32 550.45 2269.89 29.75 2014-11-29 09:54:01.000 333 33609.40 550.44 2269.87 29.75 2014-11-29 09:54:02.000 333 33609.43 550.46 2269.89 29.75 2014-11-29 09:54:03.000 333 33609.36 550.47 2269.84 29.75 2014-11-29 09:54:04.000 333 33609.45 550.44 2269.98 29.75 2014-11-29 09:54:05.000 333 33609.43 550.44 2269.88 29.75 2014-11-29 09:54:06.000 333 33609.54 550.47 2269.80 29.75 2014-11-29 09:54:07.000 333 33609.50 550.45 2269.82 29.75 2014-11-29 09:54:08.000 333 33609.32 550.45 2269.79 29.75 2014-11-29 09:54:09.000 333 33609.55 550.46 2269.79 29.75 2014-11-29 09:54:10.000 333 33609.49 550.44 2269.75 29.75 2014-11-29 09:54:11.000 333 33609.50 550.46 2269.71 29.75 2014-11-29 09:54:12.000 333 33609.67 550.48 2269.83 29.75 2014-11-29 09:54:12.000 333 33609.64 550.46 2269.77 29.75 2014-11-29 09:54:14.000 333 33609.64 550.47 2269.79 29.75 2014-11-29 09:54:15.000 333 33609.61 550.48 2269.88 29.75 2014-11-29 09:54:16.000 333 33609.69 550.49 2269.79 29.75 2014-11-29 09:54:17.000 333 33609.70 550.50 2269.81 29.75 2014-11-29 09:54:18.000 333 33609.64 550.52 2269.84 29.75 2014-11-29 09:54:19.000 333 33609.73 550.51 2269.73 29.75 2014-11-29 09:54:20.000 333 33609.72 550.52 2269.78 29.75 2014-11-29 09:54:21.000 333 33609.87 550.50 2269.82 29.75 2014-11-29 09:54:22.000 333 33609.74 550.53 2269.76 29.75 2014-11-29 09:54:23.000 333 33609.82 550.51 2269.73 29.75 2014-11-29 09:54:24.000 333 33609.87 550.52 2269.78 29.75 2014-11-29 09:54:25.000 333 33609.88 550.56 2269.73 29.75 2014-11-29 09:54:25.000 333 33609.89 550.55 2269.76 29.75 2014-11-29 09:54:27.000 333 33609.89 550.51 2269.75 29.75 2014-11-29 09:54:28.000 333 33609.91 550.55 2269.76 29.75 2014-11-29 09:54:29.000 333 33609.86 550.59 2269.71 29.75 2014-11-29 09:54:30.000 333 33609.95 550.55 2269.70 29.75 2014-11-29 09:54:31.000 333 33609.96 550.61 2269.76 29.75 2014-11-29 09:54:32.000 333 33609.98 550.62 2269.72 29.75 2014-11-29 09:54:33.000 333 33609.96 550.57 2269.73 29.75 2014-11-29 09:54:34.000 333 33610.07 550.60 2269.74 29.75 2014-11-29 09:54:35.000 333 33610.08 550.60 2269.69 29.75 2014-11-29 09:54:36.000 333 33610.04 550.61 2269.69 29.75 2014-11-29 09:54:37.000 333 33610.12 550.60 2269.69 29.75 2014-11-29 09:54:38.000 333 33610.14 550.58 2269.70 29.75 2014-11-29 09:54:39.000 333 33610.10 550.64 2269.69 29.75 2014-11-29 09:54:40.000 333 33610.08 550.62 2269.74 29.75 2014-11-29 09:54:41.000 333 33610.13 550.61 2269.75 29.75 2014-11-29 09:54:42.000 333 33610.13 550.65 2269.72 29.75 2014-11-29 09:54:43.000 333 33610.19 550.65 2269.71 29.75 2014-11-29 09:54:44.000 333 33610.16 550.63 2269.79 29.75 2014-11-29 09:54:45.000 333 33610.23 550.68 2269.69 29.75 2014-11-29 09:54:46.000 333 33610.24 550.64 2269.68 29.75 2014-11-29 09:54:47.000 333 33610.31 550.67 2269.61 29.75 2014-11-29 09:54:48.000 333 33610.29 550.72 2269.74 29.75 2014-11-29 09:54:49.000 333 33610.32 550.66 2269.72 29.75 2014-11-29 09:54:50.000 333 33610.37 550.68 2269.68 29.75 2014-11-29 09:54:51.000 333 33610.28 550.76 2269.77 29.75 2014-11-29 09:54:52.000 333 33610.37 550.71 2269.71 29.75 2014-11-29 09:54:53.000 333 33610.35 550.72 2269.69 29.75 2014-11-29 09:54:54.000 333 33610.33 550.75 2269.64 29.75 2014-11-29 09:54:55.000 333 33610.43 550.75 2269.69 29.75 2014-11-29 09:54:56.000 333 33610.37 550.75 2269.61 29.75 2014-11-29 09:54:57.000 333 33610.39 550.76 2269.62 29.75 2014-11-29 09:54:58.000 333 33610.39 550.77 2269.68 29.75 2014-11-29 09:54:59.000 333 33610.41 550.75 2269.70 29.75 2014-11-29 09:55:00.000 333 33610.48 550.78 2269.68 29.75 2014-11-29 09:55:01.000 333 33610.42 550.82 2269.68 29.75 2014-11-29 09:55:02.000 333 33610.41 550.80 2269.66 29.75 2014-11-29 09:55:03.000 333 33610.38 550.79 2269.63 29.75 2014-11-29 09:55:04.000 333 33610.50 550.87 2269.67 29.75 2014-11-29 09:55:05.000 333 33610.38 550.83 2269.68 29.75 2014-11-29 09:55:06.000 333 33610.50 550.84 2269.69 29.75 2014-11-29 09:55:06.000 333 33610.49 550.88 2269.60 29.75 2014-11-29 09:55:08.000 333 33610.47 550.84 2269.66 29.75 2014-11-29 09:55:09.000 333 33610.40 550.90 2269.75 29.75 2014-11-29 09:55:10.000 333 33610.47 550.89 2269.62 29.75 2014-11-29 09:55:11.000 333 33610.44 550.88 2269.63 29.75 2014-11-29 09:55:12.000 333 33610.54 550.92 2269.69 29.75 2014-11-29 09:55:13.000 333 33610.48 550.93 2269.63 29.75 2014-11-29 09:55:14.000 333 33610.48 550.95 2269.72 29.75 2014-11-29 09:55:15.000 333 33610.48 550.91 2269.67 29.75 2014-11-29 09:55:16.000 333 33610.60 550.93 2269.72 29.75 2014-11-29 09:55:17.000 333 33610.47 550.95 2269.74 29.75 2014-11-29 09:55:18.000 333 33610.59 550.94 2269.63 29.75 2014-11-29 09:55:19.000 333 33610.62 550.94 2269.74 29.75 2014-11-29 09:55:19.000 333 33610.65 550.93 2269.66 29.75 2014-11-29 09:55:21.000 333 33610.58 550.95 2269.74 29.75 2014-11-29 09:55:22.000 333 33610.71 550.90 2269.68 29.75 2014-11-29 09:55:23.000 333 33610.73 550.88 2269.70 29.75 2014-11-29 09:55:24.000 333 33610.64 550.94 2269.74 29.75 2014-11-29 09:55:25.000 333 33610.70 550.95 2269.73 29.75 2014-11-29 09:55:26.000 333 33610.63 550.93 2269.73 29.75 2014-11-29 09:55:27.000 333 33610.66 550.92 2269.64 29.75 2014-11-29 09:55:28.000 333 33610.82 550.95 2269.73 29.75 2014-11-29 09:55:29.000 333 33610.72 550.96 2269.66 29.75 2014-11-29 09:55:30.000 333 33610.78 550.98 2269.63 29.75 2014-11-29 09:55:31.000 333 33610.84 550.96 2269.66 29.75 2014-11-29 09:55:32.000 333 33610.85 550.99 2269.72 29.75 2014-11-29 09:55:33.000 333 33610.85 550.97 2269.68 29.75 2014-11-29 09:55:34.000 333 33610.84 551.01 2269.61 29.75 2014-11-29 09:55:35.000 333 33610.74 551.04 2269.70 29.75 2014-11-29 09:55:36.000 333 33610.83 551.02 2269.58 29.75 2014-11-29 09:55:37.000 333 33610.87 551.00 2269.68 29.75 2014-11-29 09:55:38.000 333 33610.81 551.09 2269.65 29.75 2014-11-29 09:55:39.000 333 33610.96 551.07 2269.64 29.75 2014-11-29 09:55:40.000 333 33610.90 551.05 2269.73 29.75 2014-11-29 09:55:41.000 333 33610.89 551.08 2269.69 29.75 2014-11-29 09:55:42.000 333 33610.92 551.08 2269.65 29.75 2014-11-29 09:55:43.000 333 33610.93 551.10 2269.69 29.75 2014-11-29 09:55:44.000 333 33610.84 551.11 2269.54 29.75 2014-11-29 09:55:45.000 333 33610.94 551.12 2269.64 29.75 2014-11-29 09:55:46.000 333 33610.95 551.11 2269.63 29.75 2014-11-29 09:55:47.000 333 33610.92 551.08 2269.67 29.75 2014-11-29 09:55:48.000 333 33610.97 551.16 2269.63 29.75 2014-11-29 09:55:49.000 333 33611.03 551.14 2269.62 29.75 2014-11-29 09:55:50.000 333 33610.98 551.15 2269.56 29.75 2014-11-29 09:55:51.000 333 33610.94 551.17 2269.60 29.75 2014-11-29 09:55:52.000 333 33610.99 551.18 2269.60 29.75 2014-11-29 09:55:53.000 333 33610.90 551.17 2269.64 29.75 2014-11-29 09:55:54.000 333 33611.04 551.17 2269.68 29.75 2014-11-29 09:55:55.000 333 33610.96 551.14 2269.66 29.75 2014-11-29 09:55:56.000 333 33610.97 551.17 2269.66 29.75 2014-11-29 09:55:57.000 333 33611.03 551.20 2269.57 29.75 2014-11-29 09:55:58.000 333 33611.02 551.17 2269.63 29.75 2014-11-29 09:55:59.000 333 33611.07 551.18 2269.60 29.75 2014-11-29 09:56:00.000 333 33611.10 551.15 2269.66 29.75 2014-11-29 09:56:00.000 333 33611.08 551.22 2269.75 29.75 2014-11-29 09:56:02.000 333 33611.09 551.19 2269.64 29.75 2014-11-29 09:56:03.000 333 33611.17 551.23 2269.67 29.75 2014-11-29 09:56:04.000 333 33611.08 551.22 2269.77 29.75 2014-11-29 09:56:05.000 333 33611.04 551.23 2269.70 29.75 2014-11-29 09:56:06.000 333 33611.05 551.29 2269.68 29.75 2014-11-29 09:56:07.000 333 33611.06 551.23 2269.63 29.75 2014-11-29 09:56:08.000 333 33611.14 551.22 2269.69 29.75 2014-11-29 09:56:09.000 333 33611.07 551.24 2269.63 29.75 2014-11-29 09:56:10.000 333 33611.13 551.28 2269.69 29.75 2014-11-29 09:56:11.000 333 33611.06 551.29 2269.69 29.75 2014-11-29 09:56:12.000 333 33611.09 551.21 2269.64 29.75 2014-11-29 09:56:13.000 333 33611.08 551.24 2269.60 29.75 2014-11-29 09:56:13.000 333 33611.03 551.23 2269.68 29.75 2014-11-29 09:56:15.000 333 33611.12 551.28 2269.65 29.75 2014-11-29 09:56:16.000 333 33611.07 551.26 2269.63 29.75 2014-11-29 09:56:17.000 333 33611.05 551.26 2269.60 29.75 2014-11-29 09:56:18.000 333 33611.03 551.26 2269.64 29.75 2014-11-29 09:56:19.000 333 33611.07 551.31 2269.70 29.75 2014-11-29 09:56:20.000 333 33611.10 551.31 2269.68 29.75 2014-11-29 09:56:21.000 333 33611.03 551.33 2269.75 29.75 2014-11-29 09:56:22.000 333 33611.03 551.37 2269.73 29.75 2014-11-29 09:56:23.000 333 33611.06 551.34 2269.73 29.75 2014-11-29 09:56:24.000 333 33611.04 551.31 2269.69 29.75 2014-11-29 09:56:25.000 333 33611.01 551.35 2269.68 29.75 2014-11-29 09:56:26.000 333 33611.00 551.40 2269.73 29.75 2014-11-29 09:56:27.000 333 33611.12 551.41 2269.72 29.75 2014-11-29 09:56:28.000 333 33611.08 551.41 2269.66 29.75 2014-11-29 09:56:29.000 333 33610.96 551.35 2269.65 29.75 2014-11-29 09:56:30.000 333 33611.09 551.42 2269.69 29.75 2014-11-29 09:56:31.000 333 33611.02 551.42 2269.80 29.75 2014-11-29 09:56:32.000 333 33611.03 551.45 2269.81 29.75 2014-11-29 09:56:33.000 333 33611.04 551.44 2269.74 29.75 2014-11-29 09:56:34.000 333 33611.13 551.47 2269.74 29.75 2014-11-29 09:56:35.000 333 33611.11 551.47 2269.69 29.75 2014-11-29 09:56:36.000 333 33611.05 551.48 2269.82 29.75 2014-11-29 09:56:37.000 333 33611.06 551.49 2269.79 29.75 2014-11-29 09:56:38.000 333 33611.07 551.50 2269.76 29.75 2014-11-29 09:56:39.000 333 33611.23 551.49 2269.83 29.75 2014-11-29 09:56:40.000 333 33611.04 551.46 2269.79 29.75 2014-11-29 09:56:41.000 333 33611.15 551.48 2269.85 29.75 2014-11-29 09:56:42.000 333 33611.13 551.48 2269.75 29.75 2014-11-29 09:56:43.000 333 33611.03 551.52 2269.82 29.75 2014-11-29 09:56:44.000 333 33611.07 551.50 2269.90 29.75 2014-11-29 09:56:45.000 333 33611.25 551.50 2269.81 29.75 2014-11-29 09:56:46.000 333 33611.19 551.51 2269.84 29.75 2014-11-29 09:56:47.000 333 33611.20 551.49 2269.75 29.75 2014-11-29 09:56:48.000 333 33611.26 551.50 2269.85 29.75 2014-11-29 09:56:49.000 333 33611.19 551.49 2269.82 29.75 2014-11-29 09:56:50.000 333 33611.15 551.51 2269.80 29.75 2014-11-29 09:56:51.000 333 33611.28 551.51 2269.83 29.75 2014-11-29 09:56:52.000 333 33611.27 551.53 2269.78 29.75 2014-11-29 09:56:53.000 333 33611.29 551.52 2269.88 29.75 2014-11-29 09:56:54.000 333 33611.24 551.52 2269.90 29.75 2014-11-29 09:56:54.000 333 33611.22 551.55 2269.89 29.75 2014-11-29 09:56:56.000 333 33611.16 551.53 2269.79 29.75 2014-11-29 09:56:57.000 333 33611.42 551.50 2269.76 29.75 2014-11-29 09:56:58.000 333 33611.27 551.52 2269.85 29.75 2014-11-29 09:56:59.000 333 33611.30 551.52 2269.88 29.75 2014-11-29 09:57:00.000 333 33611.29 551.51 2269.90 29.75 2014-11-29 09:57:01.000 333 33611.37 551.57 2269.81 29.75 2014-11-29 09:57:02.000 333 33611.33 551.50 2269.88 29.75 2014-11-29 09:57:03.000 333 33611.35 551.51 2269.84 29.75 2014-11-29 09:57:04.000 333 33611.31 551.57 2269.81 29.75 2014-11-29 09:57:05.000 333 33611.26 551.58 2269.80 29.75 2014-11-29 09:57:06.000 333 33611.34 551.55 2269.90 29.75 2014-11-29 09:57:07.000 333 33611.47 551.60 2269.76 29.75 2014-11-29 09:57:07.000 333 33611.46 551.57 2269.76 29.75 2014-11-29 09:57:09.000 333 33611.47 551.59 2269.93 29.75 2014-11-29 09:57:10.000 333 33611.41 551.60 2269.81 29.75 2014-11-29 09:57:11.000 333 33611.43 551.60 2269.79 29.75 2014-11-29 09:57:12.000 333 33611.42 551.61 2269.81 29.75 2014-11-29 09:57:13.000 333 33611.44 551.62 2269.83 29.75 2014-11-29 09:57:14.000 333 33611.49 551.61 2269.85 29.75 2014-11-29 09:57:15.000 333 33611.42 551.67 2269.82 29.75 2014-11-29 09:57:16.000 333 33611.35 551.62 2269.77 29.75 2014-11-29 09:57:17.000 333 33611.49 551.63 2269.78 29.75 2014-11-29 09:57:18.000 333 33611.45 551.63 2269.84 29.75 2014-11-29 09:57:19.000 333 33611.52 551.62 2269.76 29.75 2014-11-29 09:57:20.000 333 33611.47 551.67 2269.78 29.75 2014-11-29 09:57:21.000 333 33611.44 551.70 2269.87 29.75 2014-11-29 09:57:22.000 333 33611.57 551.68 2269.90 29.75 2014-11-29 09:57:23.000 333 33611.46 551.62 2269.90 29.75 2014-11-29 09:57:24.000 333 33611.54 551.61 2269.79 29.75 2014-11-29 09:57:25.000 333 33611.52 551.68 2269.78 29.75 2014-11-29 09:57:26.000 333 33611.44 551.70 2269.78 29.75 2014-11-29 09:57:27.000 333 33611.53 551.69 2269.78 29.75 2014-11-29 09:57:28.000 333 33611.45 551.65 2269.88 29.75 2014-11-29 09:57:29.000 333 33611.44 551.64 2269.88 29.75 2014-11-29 09:57:30.000 333 33611.53 551.66 2269.87 29.75 2014-11-29 09:57:31.000 333 33611.59 551.70 2269.85 29.75 2014-11-29 09:57:32.000 333 33611.49 551.65 2269.75 29.75 2014-11-29 09:57:33.000 333 33611.56 551.71 2269.85 29.75 2014-11-29 09:57:34.000 333 33611.47 551.68 2269.74 29.75 2014-11-29 09:57:35.000 333 33611.59 551.72 2269.78 29.75 2014-11-29 09:57:36.000 333 33611.52 551.72 2269.84 29.75 2014-11-29 09:57:37.000 333 33611.53 551.72 2269.84 29.75 2014-11-29 09:57:38.000 333 33611.54 551.73 2269.76 29.75 2014-11-29 09:57:39.000 333 33611.47 551.71 2269.74 29.75 2014-11-29 09:57:40.000 333 33611.57 551.76 2269.90 29.75 2014-11-29 09:57:41.000 333 33611.54 551.73 2269.89 29.75 2014-11-29 09:57:42.000 333 33611.59 551.70 2269.88 29.75 2014-11-29 09:57:43.000 333 33611.62 551.68 2269.84 29.75 2014-11-29 09:57:44.000 333 33611.65 551.66 2269.91 29.75 2014-11-29 09:57:45.000 333 33611.65 551.71 2269.82 29.75 2014-11-29 09:57:46.000 333 33611.53 551.71 2269.99 29.75 2014-11-29 09:57:47.000 333 33611.50 551.71 2269.92 29.75 2014-11-29 09:57:48.000 333 33611.49 551.74 2269.79 29.75 2014-11-29 09:57:48.000 333 33611.53 551.73 2269.83 29.75 2014-11-29 09:57:50.000 333 33611.52 551.71 2269.88 29.75 2014-11-29 09:57:51.000 333 33611.47 551.77 2269.88 29.75 2014-11-29 09:57:52.000 333 33611.61 551.76 2269.89 29.75 2014-11-29 09:57:53.000 333 33611.57 551.75 2269.90 29.75 2014-11-29 09:57:54.000 333 33611.51 551.78 2269.84 29.75 2014-11-29 09:57:55.000 333 33611.56 551.79 2269.92 29.75 2014-11-29 09:57:56.000 333 33611.48 551.74 2269.87 29.75 2014-11-29 09:57:57.000 333 33611.50 551.80 2269.91 29.75 2014-11-29 09:57:58.000 333 33611.56 551.78 2269.90 29.75 2014-11-29 09:57:59.000 333 33611.53 551.79 2269.91 29.75 2014-11-29 09:58:00.000 333 33611.49 551.80 2269.94 29.75 2014-11-29 09:58:01.000 333 33611.54 551.82 2269.93 29.75 2014-11-29 09:58:01.000 333 33611.50 551.84 2269.97 29.75 2014-11-29 09:58:03.000 333 33611.57 551.82 2269.88 29.75 2014-11-29 09:58:04.000 333 33611.49 551.77 2269.99 29.75 2014-11-29 09:58:05.000 333 33611.57 551.80 2269.93 29.75 2014-11-29 09:58:06.000 333 33611.50 551.83 2269.91 29.75 2014-11-29 09:58:07.000 333 33611.52 551.86 2269.92 29.75 2014-11-29 09:58:08.000 333 33611.48 551.87 2269.91 29.75 2014-11-29 09:58:09.000 333 33611.53 551.87 2270.01 29.75 2014-11-29 09:58:10.000 333 33611.47 551.90 2270.00 29.75 2014-11-29 09:58:11.000 333 33611.49 551.88 2269.97 29.75 2014-11-29 09:58:12.000 333 33611.47 551.88 2269.97 29.75 2014-11-29 09:58:13.000 333 33611.53 551.91 2269.95 29.75 2014-11-29 09:58:14.000 333 33611.36 551.92 2269.96 29.75 2014-11-29 09:58:15.000 333 33611.56 551.87 2269.98 29.75 2014-11-29 09:58:16.000 333 33611.44 551.93 2270.01 29.75 2014-11-29 09:58:17.000 333 33611.43 551.93 2270.00 29.75 2014-11-29 09:58:18.000 333 33611.47 551.97 2269.98 29.75 2014-11-29 09:58:19.000 333 33611.45 551.94 2270.03 29.75 2014-11-29 09:58:20.000 333 33611.43 551.95 2270.06 29.75 2014-11-29 09:58:21.000 333 33611.39 551.99 2270.03 29.75 2014-11-29 09:58:22.000 333 33611.35 551.96 2270.13 29.75 2014-11-29 09:58:23.000 333 33611.37 552.00 2270.10 29.75 2014-11-29 09:58:24.000 333 33611.43 551.99 2270.02 29.75 2014-11-29 09:58:25.000 333 33611.44 552.05 2270.05 29.75 2014-11-29 09:58:26.000 333 33611.41 552.02 2270.06 29.75 2014-11-29 09:58:27.000 333 33611.31 552.10 2270.10 29.75 2014-11-29 09:58:28.000 333 33611.40 552.08 2270.02 29.75 2014-11-29 09:58:29.000 333 33611.32 552.11 2269.96 29.75 2014-11-29 09:58:30.000 333 33611.36 552.11 2270.12 29.75 2014-11-29 09:58:31.000 333 33611.36 552.08 2270.03 29.75 2014-11-29 09:58:32.000 333 33611.22 552.14 2270.12 29.75 2014-11-29 09:58:33.000 333 33611.41 552.11 2270.12 29.75 2014-11-29 09:58:34.000 333 33611.36 552.16 2270.16 29.75 2014-11-29 09:58:35.000 333 33611.24 552.15 2270.14 29.75 2014-11-29 09:58:36.000 333 33611.28 552.19 2270.13 29.75 2014-11-29 09:58:37.000 333 33611.34 552.20 2270.21 29.75 2014-11-29 09:58:38.000 333 33611.26 552.17 2270.21 29.75 2014-11-29 09:58:39.000 333 33611.36 552.18 2270.16 29.75 2014-11-29 09:58:40.000 333 33611.29 552.24 2270.15 29.75 2014-11-29 09:58:41.000 333 33611.28 552.25 2270.21 29.75 2014-11-29 09:58:42.000 333 33611.26 552.21 2270.13 29.75 2014-11-29 09:58:42.000 333 33611.28 552.26 2270.23 29.75 2014-11-29 09:58:44.000 333 33611.25 552.23 2270.19 29.75 2014-11-29 09:58:45.000 333 33611.22 552.28 2270.22 29.75 2014-11-29 09:58:46.000 333 33611.28 552.23 2270.25 29.75 2014-11-29 09:58:47.000 333 33611.21 552.29 2270.23 29.75 2014-11-29 09:58:48.000 333 33611.20 552.27 2270.31 29.75 2014-11-29 09:58:49.000 333 33611.19 552.25 2270.20 29.75 2014-11-29 09:58:50.000 333 33611.18 552.29 2270.29 29.75 2014-11-29 09:58:51.000 333 33611.32 552.32 2270.27 29.75 2014-11-29 09:58:52.000 333 33611.11 552.29 2270.26 29.75 2014-11-29 09:58:53.000 333 33611.15 552.28 2270.21 29.75 2014-11-29 09:58:54.000 333 33611.25 552.26 2270.28 29.75 2014-11-29 09:58:55.000 333 33611.19 552.30 2270.31 29.75 2014-11-29 09:58:55.000 333 33611.10 552.27 2270.28 29.74 2014-11-29 09:58:57.000 333 33611.27 552.35 2270.30 29.75 2014-11-29 09:58:58.000 333 33611.22 552.31 2270.20 29.75 2014-11-29 09:58:59.000 333 33611.13 552.29 2270.19 29.75 2014-11-29 09:59:00.000 333 33611.10 552.32 2270.25 29.75 2014-11-29 09:59:01.000 333 33611.16 552.34 2270.34 29.75 2014-11-29 09:59:02.000 333 33611.18 552.35 2270.36 29.74 2014-11-29 09:59:03.000 333 33611.13 552.34 2270.26 29.75 2014-11-29 09:59:04.000 333 33611.19 552.34 2270.36 29.74 2014-11-29 09:59:05.000 333 33611.09 552.33 2270.35 29.74 2014-11-29 09:59:06.000 333 33611.19 552.33 2270.34 29.74 2014-11-29 09:59:07.000 333 33611.10 552.37 2270.32 29.75 2014-11-29 09:59:08.000 333 33611.22 552.38 2270.38 29.74 2014-11-29 09:59:09.000 333 33611.04 552.38 2270.39 29.74 2014-11-29 09:59:10.000 333 33611.16 552.38 2270.42 29.74 2014-11-29 09:59:11.000 333 33611.11 552.37 2270.38 29.75 2014-11-29 09:59:12.000 333 33611.13 552.41 2270.34 29.75 2014-11-29 09:59:13.000 333 33611.04 552.42 2270.37 29.75 2014-11-29 09:59:14.000 333 33611.02 552.45 2270.39 29.75 2014-11-29 09:59:15.000 333 33611.01 552.41 2270.41 29.75 2014-11-29 09:59:16.000 333 33611.01 552.45 2270.40 29.75 2014-11-29 09:59:17.000 333 33611.06 552.44 2270.42 29.75 2014-11-29 09:59:18.000 333 33610.98 552.47 2270.36 29.74 2014-11-29 09:59:19.000 333 33611.06 552.48 2270.32 29.75 2014-11-29 09:59:20.000 333 33611.06 552.44 2270.39 29.74 2014-11-29 09:59:21.000 333 33610.93 552.47 2270.39 29.75 2014-11-29 09:59:22.000 333 33610.99 552.44 2270.50 29.75 2014-11-29 09:59:23.000 333 33610.97 552.42 2270.56 29.75 2014-11-29 09:59:24.000 333 33611.01 552.41 2270.46 29.75 2014-11-29 09:59:25.000 333 33611.09 552.48 2270.50 29.74 2014-11-29 09:59:26.000 333 33611.06 552.44 2270.48 29.75 2014-11-29 09:59:27.000 333 33611.07 552.47 2270.49 29.75 2014-11-29 09:59:28.000 333 33610.88 552.47 2270.52 29.75 2014-11-29 09:59:29.000 333 33610.94 552.49 2270.49 29.75 2014-11-29 09:59:30.000 333 33610.93 552.49 2270.49 29.75 2014-11-29 09:59:31.000 333 33610.97 552.49 2270.62 29.75 2014-11-29 09:59:32.000 333 33610.96 552.54 2270.49 29.75 2014-11-29 09:59:33.000 333 33611.01 552.56 2270.52 29.75 2014-11-29 09:59:34.000 333 33610.98 552.52 2270.48 29.75 2014-11-29 09:59:35.000 333 33610.96 552.51 2270.47 29.75 2014-11-29 09:59:36.000 333 33610.96 552.57 2270.53 29.75 2014-11-29 09:59:36.000 333 33611.00 552.57 2270.55 29.75 2014-11-29 09:59:38.000 333 33610.94 552.54 2270.56 29.75 2014-11-29 09:59:39.000 333 33611.02 552.61 2270.53 29.75 2014-11-29 09:59:40.000 333 33611.06 552.59 2270.49 29.75 2014-11-29 09:59:41.000 333 33611.01 552.56 2270.55 29.75 2014-11-29 09:59:42.000 333 33610.95 552.58 2270.59 29.75 2014-11-29 09:59:43.000 333 33610.95 552.62 2270.52 29.75 2014-11-29 09:59:44.000 333 33610.90 552.56 2270.61 29.74 2014-11-29 09:59:45.000 333 33611.09 552.55 2270.59 29.75 2014-11-29 09:59:46.000 333 33611.01 552.55 2270.66 29.74 2014-11-29 09:59:47.000 333 33610.97 552.55 2270.64 29.74 2014-11-29 09:59:48.000 333 33610.98 552.54 2270.53 29.74 2014-11-29 09:59:49.000 333 33611.00 552.55 2270.56 29.74 2014-11-29 09:59:49.000 333 33611.00 552.56 2270.58 29.74 2014-11-29 09:59:51.000 333 33611.07 552.51 2270.57 29.74 2014-11-29 09:59:52.000 333 33611.03 552.52 2270.54 29.74 2014-11-29 09:59:53.000 333 33610.96 552.53 2270.55 29.74 2014-11-29 09:59:54.000 333 33611.02 552.54 2270.53 29.74 2014-11-29 09:59:55.000 333 33611.00 552.54 2270.55 29.74 2014-11-29 09:59:56.000 333 33611.07 552.55 2270.52 29.74 2014-11-29 09:59:57.000 333 33611.03 552.58 2270.58 29.74 2014-11-29 09:59:58.000 333 33610.92 552.48 2270.56 29.74 2014-11-29 09:59:59.000 333 33610.96 552.50 2270.53 29.74 2014-11-29 10:00:00.000 333 33610.96 552.51 2270.59 29.74 2014-11-29 10:00:01.000 333 33610.99 552.49 2270.61 29.74 2014-11-29 10:00:02.000 333 33610.99 552.52 2270.62 29.74 2014-11-29 10:00:03.000 333 33610.96 552.51 2270.59 29.74 2014-11-29 10:00:04.000 333 33610.98 552.48 2270.63 29.74 2014-11-29 10:00:05.000 333 33610.94 552.49 2270.63 29.74 2014-11-29 10:00:06.000 333 33610.93 552.50 2270.57 29.74 2014-11-29 10:00:07.000 333 33610.94 552.47 2270.67 29.74 2014-11-29 10:00:08.000 333 33610.97 552.49 2270.61 29.74 2014-11-29 10:00:09.000 333 33610.99 552.55 2270.57 29.74 2014-11-29 10:00:10.000 333 33611.00 552.52 2270.56 29.74 2014-11-29 10:00:11.000 333 33610.98 552.53 2270.63 29.74 2014-11-29 10:00:12.000 333 33610.99 552.51 2270.64 29.74 2014-11-29 10:00:13.000 333 33611.06 552.53 2270.65 29.74 2014-11-29 10:00:14.000 333 33610.98 552.50 2270.65 29.74 2014-11-29 10:00:15.000 333 33611.09 552.49 2270.57 29.74 2014-11-29 10:00:16.000 333 33610.97 552.52 2270.64 29.74 2014-11-29 10:00:17.000 333 33611.02 552.49 2270.62 29.75 2014-11-29 10:00:18.000 333 33611.02 552.51 2270.56 29.74 2014-11-29 10:00:19.000 333 33611.10 552.50 2270.64 29.74 2014-11-29 10:00:20.000 333 33611.05 552.57 2270.66 29.75 2014-11-29 10:00:21.000 333 33611.06 552.56 2270.69 29.74 2014-11-29 10:00:22.000 333 33611.03 552.51 2270.62 29.74 2014-11-29 10:00:23.000 333 33611.11 552.53 2270.65 29.74 2014-11-29 10:00:24.000 333 33611.16 552.51 2270.59 29.74 2014-11-29 10:00:25.000 333 33611.18 552.62 2270.60 29.74 2014-11-29 10:00:26.000 333 33611.19 552.59 2270.65 29.74 2014-11-29 10:00:27.000 333 33611.18 552.59 2270.69 29.74 2014-11-29 10:00:28.000 333 33611.10 552.66 2270.57 29.74 2014-11-29 10:00:29.000 333 33611.05 552.59 2270.60 29.74 2014-11-29 10:00:30.000 333 33611.10 552.58 2270.62 29.74 2014-11-29 10:00:30.000 333 33611.16 552.67 2270.59 29.74 2014-11-29 10:00:32.000 333 33611.24 552.69 2270.65 29.74 2014-11-29 10:00:33.000 333 33611.31 552.69 2270.65 29.74 2014-11-29 10:00:34.000 333 33611.15 552.70 2270.68 29.74 2014-11-29 10:00:35.000 333 33611.26 552.72 2270.65 29.74 2014-11-29 10:00:36.000 333 33611.16 552.71 2270.61 29.74 2014-11-29 10:00:37.000 333 33611.21 552.77 2270.65 29.74 2014-11-29 10:00:38.000 333 33611.22 552.80 2270.63 29.74 2014-11-29 10:00:39.000 333 33611.30 552.80 2270.67 29.74 2014-11-29 10:00:40.000 333 33611.29 552.82 2270.70 29.74 2014-11-29 10:00:41.000 333 33611.31 552.84 2270.57 29.74 2014-11-29 10:00:42.000 333 33611.34 552.82 2270.56 29.74 2014-11-29 10:00:43.000 333 33611.34 552.84 2270.61 29.74 2014-11-29 10:00:43.000 333 33611.31 552.90 2270.61 29.74 2014-11-29 10:00:45.000 333 33611.35 552.88 2270.68 29.74 2014-11-29 10:00:46.000 333 33611.30 552.85 2270.65 29.74 2014-11-29 10:00:47.000 333 33611.47 552.85 2270.62 29.74 2014-11-29 10:00:48.000 333 33611.35 552.89 2270.71 29.74 2014-11-29 10:00:49.000 333 33611.52 552.93 2270.62 29.74 2014-11-29 10:00:50.000 333 33611.54 552.93 2270.65 29.74 2014-11-29 10:00:51.000 333 33611.54 552.93 2270.67 29.74 2014-11-29 10:00:52.000 333 33611.44 552.98 2270.61 29.74 2014-11-29 10:00:53.000 333 33611.50 552.99 2270.61 29.74 2014-11-29 10:00:54.000 333 33611.47 553.02 2270.63 29.74 2014-11-29 10:00:55.000 333 33611.59 553.04 2270.59 29.74 2014-11-29 10:00:56.000 333 33611.55 553.02 2270.57 29.74 2014-11-29 10:00:57.000 333 33611.49 553.03 2270.72 29.74 2014-11-29 10:00:58.000 333 33611.59 553.10 2270.64 29.74 2014-11-29 10:00:59.000 333 33611.51 553.10 2270.57 29.74 2014-11-29 10:01:00.000 333 33611.54 553.14 2270.68 29.74 2014-11-29 10:01:01.000 333 33611.71 553.11 2270.71 29.74 2014-11-29 10:01:02.000 333 33611.70 553.15 2270.66 29.74 2014-11-29 10:01:03.000 333 33611.51 553.16 2270.56 29.74 2014-11-29 10:01:04.000 333 33611.69 553.19 2270.64 29.74 2014-11-29 10:01:05.000 333 33611.67 553.26 2270.69 29.74 2014-11-29 10:01:06.000 333 33611.64 553.25 2270.68 29.74 2014-11-29 10:01:07.000 333 33611.74 553.25 2270.68 29.74 2014-11-29 10:01:08.000 333 33611.69 553.28 2270.68 29.74 2014-11-29 10:01:09.000 333 33611.62 553.33 2270.67 29.74 2014-11-29 10:01:10.000 333 33611.79 553.34 2270.72 29.74 2014-11-29 10:01:11.000 333 33611.73 553.39 2270.72 29.74 2014-11-29 10:01:12.000 333 33611.74 553.37 2270.72 29.74 2014-11-29 10:01:13.000 333 33611.83 553.45 2270.77 29.74 2014-11-29 10:01:14.000 333 33611.77 553.39 2270.75 29.74 2014-11-29 10:01:15.000 333 33611.83 553.43 2270.75 29.74 2014-11-29 10:01:16.000 333 33611.78 553.46 2270.67 29.74 2014-11-29 10:01:17.000 333 33611.81 553.50 2270.75 29.74 2014-11-29 10:01:18.000 333 33611.83 553.53 2270.78 29.74 2014-11-29 10:01:19.000 333 33611.82 553.57 2270.72 29.74 2014-11-29 10:01:20.000 333 33611.87 553.53 2270.68 29.74 2014-11-29 10:01:21.000 333 33611.87 553.57 2270.74 29.74 2014-11-29 10:01:22.000 333 33611.92 553.62 2270.81 29.74 2014-11-29 10:01:23.000 333 33611.95 553.59 2270.81 29.74 2014-11-29 10:01:24.000 333 33611.97 553.60 2270.83 29.74 2014-11-29 10:01:24.000 333 33611.86 553.62 2270.81 29.74 2014-11-29 10:01:26.000 333 33611.96 553.67 2270.76 29.74 2014-11-29 10:01:27.000 333 33611.93 553.65 2270.83 29.74 2014-11-29 10:01:28.000 333 33611.98 553.68 2270.80 29.74 2014-11-29 10:01:29.000 333 33612.05 553.73 2270.79 29.74 2014-11-29 10:01:30.000 333 33612.06 553.73 2270.80 29.74 2014-11-29 10:01:31.000 333 33612.00 553.74 2270.80 29.74 2014-11-29 10:01:32.000 333 33612.07 553.79 2270.81 29.74 2014-11-29 10:01:33.000 333 33612.11 553.82 2270.82 29.74 2014-11-29 10:01:34.000 333 33612.09 553.80 2270.89 29.74 2014-11-29 10:01:35.000 333 33612.07 553.80 2270.84 29.74 2014-11-29 10:01:36.000 333 33612.05 553.84 2270.84 29.74 2014-11-29 10:01:37.000 333 33611.99 553.84 2270.95 29.74 2014-11-29 10:01:37.000 333 33612.06 553.78 2270.86 29.74 2014-11-29 10:01:39.000 333 33612.09 553.85 2270.86 29.74 2014-11-29 10:01:40.000 333 33612.08 553.85 2270.90 29.74 2014-11-29 10:01:41.000 333 33612.17 553.90 2270.86 29.74 2014-11-29 10:01:42.000 333 33612.05 553.91 2270.84 29.74 2014-11-29 10:01:43.000 333 33612.15 553.95 2270.91 29.74 2014-11-29 10:01:44.000 333 33612.15 553.94 2270.94 29.74 2014-11-29 10:01:45.000 333 33612.17 553.93 2270.79 29.74 2014-11-29 10:01:46.000 333 33612.30 553.96 2270.89 29.74 2014-11-29 10:01:47.000 333 33612.14 553.96 2270.86 29.74 2014-11-29 10:01:48.000 333 33612.17 553.96 2270.91 29.74 2014-11-29 10:01:49.000 333 33612.16 554.01 2270.94 29.74 2014-11-29 10:01:50.000 333 33612.24 554.01 2270.90 29.74 2014-11-29 10:01:51.000 333 33612.17 554.03 2270.94 29.74 2014-11-29 10:01:52.000 333 33612.22 554.08 2270.97 29.74 2014-11-29 10:01:53.000 333 33612.15 554.03 2270.92 29.74 2014-11-29 10:01:54.000 333 33612.09 554.04 2270.93 29.74 2014-11-29 10:01:55.000 333 33612.13 554.07 2270.95 29.74 2014-11-29 10:01:56.000 333 33612.22 554.08 2270.96 29.74 2014-11-29 10:01:57.000 333 33612.18 554.11 2270.98 29.74 2014-11-29 10:01:58.000 333 33612.18 554.12 2270.93 29.74 2014-11-29 10:01:59.000 333 33612.24 554.15 2270.90 29.74 2014-11-29 10:02:00.000 333 33612.18 554.17 2270.85 29.74 2014-11-29 10:02:01.000 333 33612.09 554.15 2270.99 29.74 2014-11-29 10:02:02.000 333 33612.18 554.15 2270.97 29.74 2014-11-29 10:02:03.000 333 33612.06 554.16 2271.02 29.74 2014-11-29 10:02:04.000 333 33612.09 554.21 2271.02 29.74 2014-11-29 10:02:05.000 333 33612.09 554.24 2271.03 29.74 2014-11-29 10:02:06.000 333 33612.06 554.25 2271.02 29.74 2014-11-29 10:02:07.000 333 33612.07 554.24 2271.08 29.74 2014-11-29 10:02:08.000 333 33612.08 554.29 2271.04 29.74 2014-11-29 10:02:09.000 333 33612.02 554.29 2271.08 29.74 2014-11-29 10:02:10.000 333 33612.11 554.26 2271.16 29.74 2014-11-29 10:02:11.000 333 33612.09 554.30 2271.13 29.74 2014-11-29 10:02:12.000 333 33612.04 554.33 2271.12 29.74 2014-11-29 10:02:13.000 333 33612.02 554.37 2271.10 29.74 2014-11-29 10:02:14.000 333 33612.06 554.33 2271.16 29.74 2014-11-29 10:02:15.000 333 33612.03 554.37 2271.12 29.74 2014-11-29 10:02:16.000 333 33612.03 554.38 2271.17 29.74 2014-11-29 10:02:17.000 333 33611.97 554.39 2271.20 29.74 2014-11-29 10:02:18.000 333 33611.97 554.34 2271.23 29.74 2014-11-29 10:02:18.000 333 33611.93 554.33 2271.16 29.74 2014-11-29 10:02:20.000 333 33611.94 554.41 2271.25 29.74 2014-11-29 10:02:21.000 333 33612.01 554.35 2271.27 29.74 2014-11-29 10:02:22.000 333 33611.90 554.39 2271.22 29.74 2014-11-29 10:02:23.000 333 33612.01 554.41 2271.26 29.74 2014-11-29 10:02:24.000 333 33611.92 554.43 2271.27 29.74 2014-11-29 10:02:25.000 333 33611.96 554.43 2271.21 29.74 2014-11-29 10:02:26.000 333 33611.94 554.47 2271.30 29.74 2014-11-29 10:02:27.000 333 33611.89 554.45 2271.34 29.74 2014-11-29 10:02:28.000 333 33611.87 554.51 2271.31 29.74 2014-11-29 10:02:29.000 333 33611.87 554.49 2271.26 29.74 2014-11-29 10:02:30.000 333 33611.87 554.49 2271.34 29.74 2014-11-29 10:02:31.000 333 33611.87 554.59 2271.43 29.74 2014-11-29 10:02:31.000 333 33611.81 554.55 2271.39 29.74 2014-11-29 10:02:33.000 333 33611.89 554.54 2271.39 29.74 2014-11-29 10:02:34.000 333 33611.93 554.59 2271.33 29.74 2014-11-29 10:02:35.000 333 33612.00 554.60 2271.36 29.74 2014-11-29 10:02:36.000 333 33611.98 554.62 2271.38 29.74 2014-11-29 10:02:37.000 333 33611.94 554.60 2271.36 29.74 2014-11-29 10:02:38.000 333 33611.96 554.66 2271.49 29.74 2014-11-29 10:02:39.000 333 33611.96 554.66 2271.49 29.74 2014-11-29 10:02:40.000 333 33612.06 554.66 2271.39 29.74 2014-11-29 10:02:41.000 333 33612.02 554.73 2271.37 29.74 2014-11-29 10:02:42.000 333 33612.00 554.68 2271.42 29.74 2014-11-29 10:02:43.000 333 33612.02 554.73 2271.46 29.74 2014-11-29 10:02:44.000 333 33612.03 554.72 2271.39 29.74 2014-11-29 10:02:45.000 333 33612.03 554.76 2271.43 29.74 2014-11-29 10:02:46.000 333 33612.08 554.73 2271.49 29.74 2014-11-29 10:02:47.000 333 33612.11 554.75 2271.40 29.74 2014-11-29 10:02:48.000 333 33612.09 554.75 2271.41 29.74 2014-11-29 10:02:49.000 333 33612.12 554.75 2271.55 29.74 2014-11-29 10:02:50.000 333 33612.12 554.80 2271.52 29.74 2014-11-29 10:02:51.000 333 33612.20 554.77 2271.44 29.74 2014-11-29 10:02:52.000 333 33612.19 554.79 2271.45 29.74 2014-11-29 10:02:53.000 333 33612.12 554.79 2271.54 29.74 2014-11-29 10:02:54.000 333 33612.14 554.78 2271.49 29.74 2014-11-29 10:02:55.000 333 33612.21 554.85 2271.48 29.74 2014-11-29 10:02:56.000 333 33612.17 554.78 2271.47 29.74 2014-11-29 10:02:57.000 333 33612.17 554.81 2271.52 29.74 2014-11-29 10:02:58.000 333 33612.17 554.84 2271.58 29.74 2014-11-29 10:02:59.000 333 33612.28 554.81 2271.52 29.74 2014-11-29 10:03:00.000 333 33612.22 554.83 2271.50 29.74 2014-11-29 10:03:01.000 333 33612.20 554.87 2271.51 29.74 2014-11-29 10:03:02.000 333 33612.22 554.81 2271.58 29.74 2014-11-29 10:03:03.000 333 33612.26 554.87 2271.50 29.74 2014-11-29 10:03:04.000 333 33612.27 554.88 2271.58 29.74 2014-11-29 10:03:05.000 333 33612.31 554.91 2271.50 29.74 2014-11-29 10:03:06.000 333 33612.26 554.90 2271.51 29.74 2014-11-29 10:03:07.000 333 33612.30 554.91 2271.50 29.74 2014-11-29 10:03:08.000 333 33612.33 554.91 2271.50 29.74 2014-11-29 10:03:09.000 333 33612.26 554.91 2271.56 29.74 2014-11-29 10:03:10.000 333 33612.41 554.94 2271.57 29.74 2014-11-29 10:03:11.000 333 33612.37 554.92 2271.53 29.74 2014-11-29 10:03:12.000 333 33612.37 554.90 2271.49 29.74 2014-11-29 10:03:12.000 333 33612.51 554.97 2271.45 29.74 2014-11-29 10:03:14.000 333 33612.52 554.95 2271.53 29.74 2014-11-29 10:03:15.000 333 33612.51 554.98 2271.52 29.74 2014-11-29 10:03:16.000 333 33612.46 555.00 2271.51 29.74 2014-11-29 10:03:17.000 333 33612.51 555.03 2271.53 29.74 2014-11-29 10:03:18.000 333 33612.49 555.00 2271.53 29.74 2014-11-29 10:03:19.000 333 33612.54 555.03 2271.51 29.74 2014-11-29 10:03:20.000 333 33612.61 554.99 2271.54 29.74 2014-11-29 10:03:21.000 333 33612.67 554.99 2271.54 29.74 2014-11-29 10:03:22.000 333 33612.69 555.04 2271.54 29.74 2014-11-29 10:03:23.000 333 33612.60 555.01 2271.48 29.74 2014-11-29 10:03:24.000 333 33612.61 555.02 2271.45 29.74 2014-11-29 10:03:25.000 333 33612.64 555.00 2271.47 29.74 2014-11-29 10:03:25.000 333 33612.67 555.01 2271.51 29.74 2014-11-29 10:03:27.000 333 33612.60 555.00 2271.46 29.74 2014-11-29 10:03:28.000 333 33612.86 554.98 2271.46 29.74 2014-11-29 10:03:29.000 333 33612.84 554.96 2271.51 29.74 2014-11-29 10:03:30.000 333 33612.87 554.97 2271.47 29.74 2014-11-29 10:03:31.000 333 33612.80 555.04 2271.52 29.74 2014-11-29 10:03:32.000 333 33612.92 555.01 2271.50 29.74 2014-11-29 10:03:33.000 333 33612.86 555.02 2271.43 29.74 2014-11-29 10:03:34.000 333 33612.96 555.02 2271.50 29.74 2014-11-29 10:03:35.000 333 33612.96 555.02 2271.40 29.74 2014-11-29 10:03:36.000 333 33612.92 555.03 2271.40 29.74 2014-11-29 10:03:37.000 333 33612.99 554.99 2271.46 29.74 2014-11-29 10:03:38.000 333 33613.05 555.05 2271.31 29.74 2014-11-29 10:03:39.000 333 33612.95 555.00 2271.47 29.74 2014-11-29 10:03:40.000 333 33613.06 555.01 2271.33 29.74 2014-11-29 10:03:41.000 333 33613.03 555.00 2271.38 29.74 2014-11-29 10:03:42.000 333 33613.03 555.00 2271.39 29.74 2014-11-29 10:03:43.000 333 33613.12 554.98 2271.45 29.74 2014-11-29 10:03:44.000 333 33613.14 555.00 2271.37 29.74 2014-11-29 10:03:45.000 333 33613.16 555.04 2271.34 29.74 2014-11-29 10:03:46.000 333 33613.09 555.03 2271.33 29.74 2014-11-29 10:03:47.000 333 33613.27 555.01 2271.47 29.74 2014-11-29 10:03:48.000 333 33613.23 555.01 2271.36 29.74 2014-11-29 10:03:49.000 333 33613.30 555.03 2271.29 29.74 2014-11-29 10:03:50.000 333 33613.39 555.08 2271.25 29.74 2014-11-29 10:03:51.000 333 33613.38 555.08 2271.33 29.74 2014-11-29 10:03:52.000 333 33613.34 555.06 2271.36 29.74 2014-11-29 10:03:53.000 333 33613.46 555.02 2271.26 29.74 2014-11-29 10:03:54.000 333 33613.43 555.05 2271.24 29.74 2014-11-29 10:03:55.000 333 33613.39 555.04 2271.33 29.74 2014-11-29 10:03:56.000 333 33613.49 555.07 2271.29 29.74 2014-11-29 10:03:57.000 333 33613.46 555.01 2271.25 29.74 2014-11-29 10:03:58.000 333 33613.62 555.04 2271.32 29.74 2014-11-29 10:03:59.000 333 33613.52 555.09 2271.22 29.74 2014-11-29 10:04:00.000 333 33613.54 555.09 2271.26 29.74 2014-11-29 10:04:01.000 333 33613.61 555.07 2271.28 29.74 2014-11-29 10:04:02.000 333 33613.61 555.07 2271.16 29.74 2014-11-29 10:04:03.000 333 33613.62 555.05 2271.26 29.74 2014-11-29 10:04:04.000 333 33613.62 555.11 2271.20 29.74 2014-11-29 10:04:05.000 333 33613.67 555.09 2271.13 29.74 2014-11-29 10:04:06.000 333 33613.67 555.07 2271.17 29.74 2014-11-29 10:04:06.000 333 33613.68 555.05 2271.18 29.74 2014-11-29 10:04:08.000 333 33613.71 555.06 2271.17 29.74 2014-11-29 10:04:09.000 333 33613.71 555.06 2271.20 29.74 2014-11-29 10:04:10.000 333 33613.73 555.09 2271.14 29.74 2014-11-29 10:04:11.000 333 33613.77 555.04 2271.13 29.74 2014-11-29 10:04:12.000 333 33613.75 555.06 2271.14 29.74 2014-11-29 10:04:13.000 333 33613.79 555.09 2271.13 29.74 2014-11-29 10:04:14.000 333 33613.82 555.09 2271.11 29.74 2014-11-29 10:04:15.000 333 33613.86 555.07 2271.15 29.74 2014-11-29 10:04:16.000 333 33613.74 555.10 2271.19 29.74 2014-11-29 10:04:17.000 333 33613.81 555.12 2271.10 29.74 2014-11-29 10:04:18.000 333 33613.75 555.10 2271.11 29.74 2014-11-29 10:04:19.000 333 33613.85 555.12 2271.16 29.74 2014-11-29 10:04:19.000 333 33613.89 555.09 2271.11 29.74 2014-11-29 10:04:21.000 333 33613.84 555.11 2271.07 29.74 2014-11-29 10:04:22.000 333 33613.94 555.12 2271.07 29.74 2014-11-29 10:04:23.000 333 33613.93 555.11 2271.08 29.74 2014-11-29 10:04:24.000 333 33613.93 555.13 2271.03 29.74 2014-11-29 10:04:25.000 333 33613.94 555.13 2271.02 29.74 2014-11-29 10:04:26.000 333 33613.98 555.16 2271.11 29.74 2014-11-29 10:04:27.000 333 33614.09 555.14 2271.08 29.74 2014-11-29 10:04:28.000 333 33613.94 555.13 2271.06 29.74 2014-11-29 10:04:29.000 333 33614.16 555.16 2271.08 29.74 2014-11-29 10:04:30.000 333 33614.04 555.16 2271.04 29.74 2014-11-29 10:04:31.000 333 33614.12 555.20 2271.09 29.74 2014-11-29 10:04:32.000 333 33614.09 555.19 2271.04 29.74 2014-11-29 10:04:33.000 333 33614.14 555.16 2271.07 29.74 2014-11-29 10:04:34.000 333 33614.13 555.18 2270.98 29.74 2014-11-29 10:04:35.000 333 33614.19 555.20 2270.94 29.74 2014-11-29 10:04:36.000 333 33614.19 555.21 2270.97 29.74 2014-11-29 10:04:37.000 333 33614.14 555.17 2270.94 29.74 2014-11-29 10:04:38.000 333 33614.16 555.18 2270.95 29.74 2014-11-29 10:04:39.000 333 33614.10 555.16 2270.89 29.74 2014-11-29 10:04:40.000 333 33614.21 555.14 2270.95 29.74 2014-11-29 10:04:41.000 333 33614.24 555.17 2271.01 29.74 2014-11-29 10:04:42.000 333 33614.19 555.18 2271.04 29.74 2014-11-29 10:04:43.000 333 33614.21 555.16 2270.95 29.74 2014-11-29 10:04:44.000 333 33614.22 555.19 2270.93 29.74 2014-11-29 10:04:45.000 333 33614.23 555.12 2271.05 29.74 2014-11-29 10:04:46.000 333 33614.31 555.13 2270.97 29.74 2014-11-29 10:04:47.000 333 33614.17 555.19 2270.99 29.74 2014-11-29 10:04:48.000 333 33614.28 555.16 2270.97 29.74 2014-11-29 10:04:49.000 333 33614.28 555.16 2270.90 29.74 2014-11-29 10:04:50.000 333 33614.29 555.16 2270.91 29.74 2014-11-29 10:04:51.000 333 33614.21 555.13 2270.91 29.74 2014-11-29 10:04:52.000 333 33614.30 555.15 2270.84 29.74 2014-11-29 10:04:53.000 333 33614.32 555.16 2270.90 29.74 2014-11-29 10:04:54.000 333 33614.21 555.16 2270.87 29.74 2014-11-29 10:04:55.000 333 33614.37 555.16 2270.93 29.74 2014-11-29 10:04:56.000 333 33614.33 555.15 2270.87 29.74 2014-11-29 10:04:57.000 333 33614.41 555.17 2270.93 29.74 2014-11-29 10:04:58.000 333 33614.29 555.18 2270.80 29.74 2014-11-29 10:04:59.000 333 33614.33 555.21 2270.84 29.74 2014-11-29 10:05:00.000 333 33614.38 555.16 2270.91 29.74 2014-11-29 10:05:00.000 333 33614.46 555.14 2270.87 29.74 2014-11-29 10:05:02.000 333 33614.49 555.17 2270.91 29.74 2014-11-29 10:05:03.000 333 33614.33 555.15 2270.93 29.74 2014-11-29 10:05:04.000 333 33614.51 555.18 2270.86 29.74 2014-11-29 10:05:05.000 333 33614.47 555.17 2270.96 29.74 2014-11-29 10:05:06.000 333 33614.46 555.16 2270.92 29.74 2014-11-29 10:05:07.000 333 33614.46 555.17 2270.89 29.74 2014-11-29 10:05:08.000 333 33614.53 555.17 2270.91 29.74 2014-11-29 10:05:09.000 333 33614.57 555.16 2270.82 29.74 2014-11-29 10:05:10.000 333 33614.58 555.18 2270.88 29.74 2014-11-29 10:05:11.000 333 33614.56 555.20 2270.90 29.74 2014-11-29 10:05:12.000 333 33614.51 555.18 2270.87 29.74 2014-11-29 10:05:13.000 333 33614.63 555.20 2270.87 29.74 2014-11-29 10:05:13.000 333 33614.56 555.20 2270.86 29.74 2014-11-29 10:05:15.000 333 33614.60 555.23 2270.86 29.74 2014-11-29 10:05:16.000 333 33614.61 555.21 2270.89 29.74 2014-11-29 10:05:17.000 333 33614.63 555.23 2270.87 29.74 2014-11-29 10:05:18.000 333 33614.63 555.23 2270.86 29.74 2014-11-29 10:05:19.000 333 33614.67 555.21 2270.90 29.74 2014-11-29 10:05:20.000 333 33614.65 555.21 2270.80 29.74 2014-11-29 10:05:21.000 333 33614.70 555.22 2270.86 29.74 2014-11-29 10:05:22.000 333 33614.78 555.26 2270.83 29.74 2014-11-29 10:05:23.000 333 33614.76 555.23 2270.83 29.74 2014-11-29 10:05:24.000 333 33614.72 555.24 2270.81 29.75 2014-11-29 10:05:25.000 333 33614.82 555.24 2270.95 29.74 2014-11-29 10:05:26.000 333 33614.78 555.26 2270.84 29.74 2014-11-29 10:05:27.000 333 33614.85 555.29 2270.84 29.74 2014-11-29 10:05:28.000 333 33614.88 555.30 2270.79 29.74 2014-11-29 10:05:29.000 333 33614.95 555.31 2270.75 29.74 2014-11-29 10:05:30.000 333 33614.87 555.27 2270.76 29.74 2014-11-29 10:05:31.000 333 33614.93 555.28 2270.73 29.74 2014-11-29 10:05:32.000 333 33614.96 555.29 2270.75 29.74 2014-11-29 10:05:33.000 333 33615.04 555.33 2270.80 29.74 2014-11-29 10:05:34.000 333 33614.82 555.28 2270.80 29.74 2014-11-29 10:05:35.000 333 33615.09 555.26 2270.86 29.74 2014-11-29 10:05:36.000 333 33615.01 555.31 2270.80 29.74 2014-11-29 10:05:37.000 333 33615.08 555.32 2270.77 29.74 2014-11-29 10:05:38.000 333 33615.14 555.34 2270.73 29.74 2014-11-29 10:05:39.000 333 33615.17 555.33 2270.81 29.74 2014-11-29 10:05:40.000 333 33615.14 555.34 2270.75 29.75 2014-11-29 10:05:41.000 333 33615.23 555.32 2270.81 29.74 2014-11-29 10:05:42.000 333 33615.23 555.33 2270.71 29.75 2014-11-29 10:05:43.000 333 33615.25 555.31 2270.85 29.74 2014-11-29 10:05:44.000 333 33615.19 555.33 2270.86 29.74 2014-11-29 10:05:45.000 333 33615.23 555.31 2270.65 29.75 2014-11-29 10:05:46.000 333 33615.38 555.34 2270.71 29.75 2014-11-29 10:05:47.000 333 33615.37 555.35 2270.65 29.75 2014-11-29 10:05:48.000 333 33615.39 555.33 2270.67 29.75 2014-11-29 10:05:49.000 333 33615.43 555.32 2270.63 29.74 2014-11-29 10:05:50.000 333 33615.52 555.28 2270.65 29.74 2014-11-29 10:05:51.000 333 33615.51 555.30 2270.64 29.74 2014-11-29 10:05:52.000 333 33615.55 555.33 2270.63 29.74 2014-11-29 10:05:53.000 333 33615.51 555.32 2270.66 29.74 2014-11-29 10:05:54.000 333 33615.55 555.28 2270.61 29.74 2014-11-29 10:05:54.000 333 33615.60 555.30 2270.66 29.74 2014-11-29 10:05:56.000 333 33615.64 555.31 2270.60 29.74 2014-11-29 10:05:57.000 333 33615.61 555.30 2270.57 29.74 2014-11-29 10:05:58.000 333 33615.72 555.31 2270.69 29.74 2014-11-29 10:05:59.000 333 33615.69 555.27 2270.59 29.74 2014-11-29 10:06:00.000 333 33615.73 555.25 2270.56 29.74 2014-11-29 10:06:01.000 333 33615.69 555.28 2270.55 29.74 2014-11-29 10:06:02.000 333 33615.71 555.27 2270.57 29.74 2014-11-29 10:06:03.000 333 33615.77 555.28 2270.55 29.74 2014-11-29 10:06:04.000 333 33615.75 555.31 2270.49 29.74 2014-11-29 10:06:05.000 333 33615.70 555.29 2270.43 29.74 2014-11-29 10:06:06.000 333 33615.75 555.27 2270.40 29.74 2014-11-29 10:06:07.000 333 33615.82 555.34 2270.52 29.74 2014-11-29 10:06:07.000 333 33615.80 555.30 2270.44 29.74 2014-11-29 10:06:09.000 333 33615.81 555.31 2270.55 29.74 2014-11-29 10:06:10.000 333 33615.90 555.34 2270.43 29.74 2014-11-29 10:06:11.000 333 33615.87 555.31 2270.46 29.74 2014-11-29 10:06:12.000 333 33615.82 555.30 2270.34 29.74 2014-11-29 10:06:13.000 333 33615.87 555.27 2270.39 29.74 2014-11-29 10:06:14.000 333 33615.93 555.35 2270.37 29.74 2014-11-29 10:06:15.000 333 33615.93 555.37 2270.41 29.74 2014-11-29 10:06:16.000 333 33615.99 555.34 2270.37 29.74 2014-11-29 10:06:17.000 333 33615.91 555.33 2270.31 29.74 2014-11-29 10:06:18.000 333 33615.93 555.31 2270.31 29.74 2014-11-29 10:06:19.000 333 33616.02 555.31 2270.42 29.74 2014-11-29 10:06:20.000 333 33616.04 555.31 2270.43 29.74 2014-11-29 10:06:21.000 333 33616.08 555.36 2270.32 29.74 2014-11-29 10:06:22.000 333 33616.13 555.35 2270.35 29.74 2014-11-29 10:06:23.000 333 33616.08 555.37 2270.28 29.74 2014-11-29 10:06:24.000 333 33616.07 555.37 2270.31 29.74 2014-11-29 10:06:25.000 333 33616.14 555.35 2270.27 29.74 2014-11-29 10:06:26.000 333 33616.12 555.30 2270.26 29.74 2014-11-29 10:06:27.000 333 33616.15 555.33 2270.26 29.74 2014-11-29 10:06:28.000 333 33616.07 555.32 2270.30 29.74 2014-11-29 10:06:29.000 333 33616.24 555.30 2270.19 29.74 2014-11-29 10:06:30.000 333 33616.19 555.31 2270.24 29.74 2014-11-29 10:06:31.000 333 33616.36 555.29 2270.24 29.74 2014-11-29 10:06:32.000 333 33616.24 555.27 2270.29 29.74 2014-11-29 10:06:33.000 333 33616.35 555.30 2270.30 29.74 2014-11-29 10:06:34.000 333 33616.40 555.26 2270.18 29.74 2014-11-29 10:06:35.000 333 33616.33 555.30 2270.22 29.74 2014-11-29 10:06:36.000 333 33616.39 555.30 2270.24 29.74 2014-11-29 10:06:37.000 333 33616.40 555.25 2270.21 29.74 2014-11-29 10:06:38.000 333 33616.41 555.28 2270.33 29.74 2014-11-29 10:06:39.000 333 33616.38 555.30 2270.16 29.74 2014-11-29 10:06:40.000 333 33616.52 555.26 2270.18 29.74 2014-11-29 10:06:41.000 333 33616.46 555.23 2270.13 29.74 2014-11-29 10:06:42.000 333 33616.43 555.26 2270.16 29.74 2014-11-29 10:06:43.000 333 33616.46 555.25 2270.14 29.74 2014-11-29 10:06:44.000 333 33616.46 555.26 2270.14 29.74 2014-11-29 10:06:45.000 333 33616.54 555.24 2270.10 29.74 2014-11-29 10:06:46.000 333 33616.53 555.26 2270.16 29.74 2014-11-29 10:06:47.000 333 33616.50 555.26 2270.15 29.74 2014-11-29 10:06:48.000 333 33616.52 555.23 2270.10 29.74 2014-11-29 10:06:48.000 333 33616.56 555.24 2270.16 29.74 2014-11-29 10:06:50.000 333 33616.52 555.22 2270.21 29.74 2014-11-29 10:06:51.000 333 33616.62 555.21 2270.12 29.74 2014-11-29 10:06:52.000 333 33616.57 555.29 2270.07 29.74 2014-11-29 10:06:53.000 333 33616.56 555.27 2270.11 29.74 2014-11-29 10:06:54.000 333 33616.55 555.26 2270.12 29.74 2014-11-29 10:06:55.000 333 33616.59 555.27 2270.18 29.74 2014-11-29 10:06:56.000 333 33616.69 555.28 2270.04 29.74 2014-11-29 10:06:57.000 333 33616.55 555.24 2270.08 29.74 2014-11-29 10:06:58.000 333 33616.58 555.25 2270.10 29.74 2014-11-29 10:06:59.000 333 33616.65 555.33 2270.07 29.74 2014-11-29 10:07:00.000 333 33616.62 555.26 2270.02 29.74 2014-11-29 10:07:01.000 333 33616.65 555.30 2270.05 29.74 2014-11-29 10:07:01.000 333 33616.65 555.27 2270.03 29.74 2014-11-29 10:07:03.000 333 33616.72 555.29 2270.06 29.74 2014-11-29 10:07:04.000 333 33616.66 555.29 2270.01 29.74 2014-11-29 10:07:05.000 333 33616.65 555.22 2270.05 29.74 2014-11-29 10:07:06.000 333 33616.68 555.28 2270.01 29.74 2014-11-29 10:07:07.000 333 33616.67 555.30 2269.94 29.74 2014-11-29 10:07:08.000 333 33616.74 555.31 2270.07 29.74 2014-11-29 10:07:09.000 333 33616.57 555.30 2270.00 29.74 2014-11-29 10:07:10.000 333 33616.75 555.32 2269.98 29.74 2014-11-29 10:07:11.000 333 33616.73 555.30 2269.99 29.74 2014-11-29 10:07:12.000 333 33616.71 555.33 2269.97 29.74 2014-11-29 10:07:13.000 333 33616.77 555.35 2270.01 29.74 2014-11-29 10:07:14.000 333 33616.69 555.37 2270.00 29.74 2014-11-29 10:07:15.000 333 33616.74 555.37 2269.94 29.74 2014-11-29 10:07:16.000 333 33616.78 555.38 2269.93 29.74 2014-11-29 10:07:17.000 333 33616.89 555.37 2270.00 29.74 2014-11-29 10:07:18.000 333 33616.83 555.35 2269.94 29.74 2014-11-29 10:07:19.000 333 33616.77 555.36 2270.00 29.74 2014-11-29 10:07:20.000 333 33616.86 555.35 2270.00 29.74 2014-11-29 10:07:21.000 333 33616.85 555.35 2269.99 29.74 2014-11-29 10:07:22.000 333 33616.86 555.35 2269.99 29.74 2014-11-29 10:07:23.000 333 33616.89 555.35 2269.99 29.74 2014-11-29 10:07:24.000 333 33616.95 555.36 2269.94 29.74 2014-11-29 10:07:25.000 333 33616.95 555.34 2269.93 29.74 2014-11-29 10:07:26.000 333 33616.96 555.34 2269.91 29.74 2014-11-29 10:07:27.000 333 33616.94 555.31 2269.91 29.74 2014-11-29 10:07:28.000 333 33616.90 555.32 2269.96 29.74 2014-11-29 10:07:29.000 333 33617.14 555.28 2270.03 29.74 2014-11-29 10:07:30.000 333 33617.01 555.25 2269.95 29.74 2014-11-29 10:07:31.000 333 33617.10 555.29 2269.93 29.74 2014-11-29 10:07:32.000 333 33617.01 555.27 2269.85 29.74 2014-11-29 10:07:33.000 333 33617.13 555.25 2269.95 29.74 2014-11-29 10:07:34.000 333 33617.05 555.25 2269.85 29.74 2014-11-29 10:07:35.000 333 33617.10 555.23 2269.89 29.74 2014-11-29 10:07:36.000 333 33617.17 555.19 2269.86 29.74 2014-11-29 10:07:37.000 333 33617.23 555.22 2269.93 29.74 2014-11-29 10:07:38.000 333 33617.31 555.21 2269.86 29.74 2014-11-29 10:07:39.000 333 33617.17 555.23 2269.88 29.74 2014-11-29 10:07:40.000 333 33617.42 555.20 2269.88 29.74 2014-11-29 10:07:41.000 333 33617.22 555.18 2269.91 29.74 2014-11-29 10:07:42.000 333 33617.29 555.17 2269.91 29.74 2014-11-29 10:07:42.000 333 33617.35 555.14 2269.90 29.74 2014-11-29 10:07:44.000 333 33617.35 555.18 2269.80 29.74 2014-11-29 10:07:45.000 333 33617.32 555.16 2269.79 29.74 2014-11-29 10:07:46.000 333 33617.40 555.11 2269.76 29.74 2014-11-29 10:07:47.000 333 33617.38 555.09 2269.76 29.74 2014-11-29 10:07:48.000 333 33617.42 555.10 2269.78 29.74 2014-11-29 10:07:49.000 333 33617.46 555.16 2269.76 29.74 2014-11-29 10:07:50.000 333 33617.49 555.10 2269.90 29.74 2014-11-29 10:07:51.000 333 33617.55 555.09 2269.79 29.74 2014-11-29 10:07:52.000 333 33617.54 555.09 2269.73 29.74 2014-11-29 10:07:53.000 333 33617.54 555.11 2269.75 29.74 2014-11-29 10:07:54.000 333 33617.58 555.11 2269.76 29.74 2014-11-29 10:07:55.000 333 33617.52 555.07 2269.67 29.74 2014-11-29 10:07:55.000 333 33617.55 555.05 2269.72 29.74 2014-11-29 10:07:57.000 333 33617.58 555.05 2269.72 29.74 2014-11-29 10:07:58.000 333 33617.61 555.05 2269.75 29.74 2014-11-29 10:07:59.000 333 33617.60 555.05 2269.74 29.74 2014-11-29 10:08:00.000 333 33617.60 555.07 2269.72 29.74 2014-11-29 10:08:01.000 333 33617.73 555.07 2269.66 29.74 2014-11-29 10:08:02.000 333 33617.70 555.05 2269.59 29.74 2014-11-29 10:08:03.000 333 33617.86 555.05 2269.64 29.74 2014-11-29 10:08:04.000 333 33617.82 555.04 2269.72 29.74 2014-11-29 10:08:05.000 333 33617.85 555.10 2269.60 29.74 2014-11-29 10:08:06.000 333 33617.88 555.09 2269.64 29.74 2014-11-29 10:08:07.000 333 33617.83 555.03 2269.60 29.74 2014-11-29 10:08:08.000 333 33617.89 555.00 2269.64 29.74 2014-11-29 10:08:09.000 333 33617.86 555.03 2269.51 29.74 2014-11-29 10:08:10.000 333 33617.89 555.05 2269.60 29.74 2014-11-29 10:08:11.000 333 33617.99 555.04 2269.62 29.74 2014-11-29 10:08:12.000 333 33617.95 555.03 2269.55 29.74 2014-11-29 10:08:13.000 333 33617.93 555.00 2269.66 29.74 2014-11-29 10:08:14.000 333 33618.01 554.97 2269.54 29.74 2014-11-29 10:08:15.000 333 33618.11 555.05 2269.57 29.74 2014-11-29 10:08:16.000 333 33617.91 555.02 2269.58 29.74 2014-11-29 10:08:17.000 333 33618.01 555.04 2269.51 29.74 2014-11-29 10:08:18.000 333 33618.04 555.03 2269.54 29.74 2014-11-29 10:08:19.000 333 33618.05 555.01 2269.54 29.74 2014-11-29 10:08:20.000 333 33618.04 555.05 2269.43 29.74 2014-11-29 10:08:21.000 333 33617.98 555.03 2269.51 29.74 2014-11-29 10:08:22.000 333 33618.12 555.08 2269.44 29.74 2014-11-29 10:08:23.000 333 33618.06 555.07 2269.49 29.74 2014-11-29 10:08:24.000 333 33618.15 555.07 2269.48 29.74 2014-11-29 10:08:25.000 333 33618.12 555.09 2269.41 29.74 2014-11-29 10:08:26.000 333 33618.21 555.09 2269.41 29.74 2014-11-29 10:08:27.000 333 33618.15 555.09 2269.43 29.74 2014-11-29 10:08:28.000 333 33618.17 555.07 2269.51 29.74 2014-11-29 10:08:29.000 333 33618.15 555.09 2269.47 29.74 2014-11-29 10:08:30.000 333 33618.18 555.05 2269.50 29.74 2014-11-29 10:08:31.000 333 33618.22 555.09 2269.35 29.74 2014-11-29 10:08:32.000 333 33618.30 555.08 2269.43 29.74 2014-11-29 10:08:33.000 333 33618.20 555.12 2269.49 29.74 2014-11-29 10:08:34.000 333 33618.33 555.11 2269.42 29.74 2014-11-29 10:08:35.000 333 33618.30 555.15 2269.35 29.74 2014-11-29 10:08:36.000 333 33618.31 555.11 2269.39 29.74 2014-11-29 10:08:36.000 333 33618.36 555.11 2269.43 29.74 2014-11-29 10:08:38.000 333 33618.36 555.11 2269.39 29.74 2014-11-29 10:08:39.000 333 33618.33 555.14 2269.45 29.74 2014-11-29 10:08:40.000 333 33618.36 555.15 2269.39 29.74 2014-11-29 10:08:41.000 333 33618.34 555.10 2269.41 29.74 2014-11-29 10:08:42.000 333 33618.39 555.10 2269.34 29.74 2014-11-29 10:08:43.000 333 33618.40 555.13 2269.34 29.74 2014-11-29 10:08:44.000 333 33618.36 555.14 2269.45 29.74 2014-11-29 10:08:45.000 333 33618.37 555.14 2269.32 29.74 2014-11-29 10:08:46.000 333 33618.43 555.17 2269.36 29.74 2014-11-29 10:08:47.000 333 33618.30 555.11 2269.39 29.74 2014-11-29 10:08:48.000 333 33618.32 555.13 2269.41 29.74 2014-11-29 10:08:49.000 333 33618.40 555.08 2269.35 29.74 2014-11-29 10:08:49.000 333 33618.35 555.08 2269.44 29.74 2014-11-29 10:08:51.000 333 33618.39 555.09 2269.36 29.74 2014-11-29 10:08:52.000 333 33618.49 555.08 2269.36 29.74 2014-11-29 10:08:53.000 333 33618.36 555.08 2269.36 29.74 2014-11-29 10:08:54.000 333 33618.42 555.07 2269.30 29.74 2014-11-29 10:08:55.000 333 33618.38 555.07 2269.40 29.74 2014-11-29 10:08:56.000 333 33618.42 555.10 2269.35 29.74 2014-11-29 10:08:57.000 333 33618.50 555.09 2269.31 29.74 2014-11-29 10:08:58.000 333 33618.24 555.12 2269.33 29.74 2014-11-29 10:08:59.000 333 33618.41 555.09 2269.32 29.74 2014-11-29 10:09:00.000 333 33618.42 555.09 2269.24 29.74 2014-11-29 10:09:01.000 333 33618.39 555.10 2269.29 29.74 2014-11-29 10:09:02.000 333 33618.29 555.11 2269.24 29.74 2014-11-29 10:09:03.000 333 33618.30 555.12 2269.32 29.74 2014-11-29 10:09:04.000 333 33618.39 555.11 2269.32 29.74 2014-11-29 10:09:05.000 333 33618.36 555.09 2269.30 29.74 2014-11-29 10:09:06.000 333 33618.25 555.09 2269.19 29.74 2014-11-29 10:09:07.000 333 33618.32 555.15 2269.38 29.74 2014-11-29 10:09:08.000 333 33618.33 555.13 2269.31 29.74 2014-11-29 10:09:09.000 333 33618.29 555.13 2269.25 29.74 2014-11-29 10:09:10.000 333 33618.22 555.13 2269.32 29.74 2014-11-29 10:09:11.000 333 33618.33 555.15 2269.39 29.74 2014-11-29 10:09:12.000 333 33618.24 555.15 2269.34 29.74 2014-11-29 10:09:13.000 333 33618.24 555.15 2269.26 29.74 2014-11-29 10:09:14.000 333 33618.20 555.20 2269.26 29.74 2014-11-29 10:09:15.000 333 33618.27 555.22 2269.33 29.74 2014-11-29 10:09:16.000 333 33618.19 555.23 2269.29 29.74 2014-11-29 10:09:17.000 333 33618.06 555.24 2269.28 29.74 2014-11-29 10:09:18.000 333 33618.14 555.21 2269.30 29.74 2014-11-29 10:09:19.000 333 33618.17 555.24 2269.35 29.74 2014-11-29 10:09:20.000 333 33618.23 555.21 2269.41 29.74 2014-11-29 10:09:21.000 333 33618.22 555.25 2269.33 29.74 2014-11-29 10:09:22.000 333 33618.19 555.29 2269.39 29.74 2014-11-29 10:09:23.000 333 33618.13 555.30 2269.40 29.74 2014-11-29 10:09:24.000 333 33618.23 555.30 2269.36 29.74 2014-11-29 10:09:25.000 333 33618.22 555.36 2269.45 29.74 2014-11-29 10:09:26.000 333 33618.17 555.32 2269.41 29.74 2014-11-29 10:09:27.000 333 33618.09 555.31 2269.37 29.74 2014-11-29 10:09:28.000 333 33618.25 555.30 2269.38 29.74 2014-11-29 10:09:29.000 333 33618.10 555.28 2269.49 29.74 2014-11-29 10:09:30.000 333 33618.14 555.29 2269.42 29.74 2014-11-29 10:09:30.000 333 33618.18 555.27 2269.44 29.74 2014-11-29 10:09:32.000 333 33618.21 555.27 2269.32 29.74 2014-11-29 10:09:33.000 333 33618.18 555.32 2269.39 29.74 2014-11-29 10:09:34.000 333 33618.17 555.32 2269.46 29.74 2014-11-29 10:09:35.000 333 33618.23 555.28 2269.38 29.74 2014-11-29 10:09:36.000 333 33618.26 555.32 2269.39 29.74 2014-11-29 10:09:37.000 333 33618.17 555.31 2269.44 29.74 2014-11-29 10:09:38.000 333 33618.18 555.30 2269.38 29.74 2014-11-29 10:09:39.000 333 33618.30 555.28 2269.51 29.74 2014-11-29 10:09:40.000 333 33618.24 555.30 2269.44 29.74 2014-11-29 10:09:41.000 333 33618.27 555.34 2269.44 29.74 2014-11-29 10:09:42.000 333 33618.20 555.32 2269.42 29.74 2014-11-29 10:09:43.000 333 33618.23 555.30 2269.50 29.74 2014-11-29 10:09:43.000 333 33618.24 555.26 2269.41 29.74 2014-11-29 10:09:45.000 333 33618.24 555.27 2269.46 29.74 2014-11-29 10:09:46.000 333 33618.28 555.27 2269.55 29.74 2014-11-29 10:09:47.000 333 33618.39 555.33 2269.51 29.74 2014-11-29 10:09:48.000 333 33618.30 555.30 2269.51 29.74 2014-11-29 10:09:49.000 333 33618.36 555.32 2269.45 29.74 2014-11-29 10:09:50.000 333 33618.38 555.32 2269.45 29.74 2014-11-29 10:09:51.000 333 33618.26 555.29 2269.49 29.74 2014-11-29 10:09:52.000 333 33618.51 555.30 2269.54 29.74 2014-11-29 10:09:53.000 333 33618.36 555.27 2269.36 29.74 2014-11-29 10:09:54.000 333 33618.33 555.23 2269.43 29.74 2014-11-29 10:09:55.000 333 33618.48 555.23 2269.47 29.74 2014-11-29 10:09:56.000 333 33618.51 555.16 2269.38 29.74 2014-11-29 10:09:57.000 333 33618.46 555.23 2269.36 29.74 2014-11-29 10:09:58.000 333 33618.55 555.20 2269.45 29.74 2014-11-29 10:09:59.000 333 33618.59 555.23 2269.44 29.74 2014-11-29 10:10:00.000 333 33618.48 555.20 2269.40 29.74 2014-11-29 10:10:01.000 333 33618.52 555.19 2269.47 29.74 2014-11-29 10:10:02.000 333 33618.58 555.19 2269.53 29.74 2014-11-29 10:10:03.000 333 33618.51 555.20 2269.31 29.74 2014-11-29 10:10:04.000 333 33618.69 555.20 2269.41 29.74 2014-11-29 10:10:05.000 333 33618.59 555.13 2269.35 29.74 2014-11-29 10:10:06.000 333 33618.61 555.12 2269.41 29.74 2014-11-29 10:10:07.000 333 33618.64 555.15 2269.34 29.74 2014-11-29 10:10:08.000 333 33618.58 555.11 2269.30 29.74 2014-11-29 10:10:09.000 333 33618.53 555.16 2269.35 29.74 2014-11-29 10:10:10.000 333 33618.64 555.15 2269.31 29.74 2014-11-29 10:10:11.000 333 33618.60 555.14 2269.40 29.74 2014-11-29 10:10:12.000 333 33618.61 555.15 2269.36 29.74 2014-11-29 10:10:13.000 333 33618.63 555.15 2269.35 29.74 2014-11-29 10:10:14.000 333 33618.60 555.19 2269.26 29.74 2014-11-29 10:10:15.000 333 33618.57 555.14 2269.27 29.74 2014-11-29 10:10:16.000 333 33618.70 555.09 2269.38 29.74 2014-11-29 10:10:17.000 333 33618.75 555.15 2269.28 29.74 2014-11-29 10:10:18.000 333 33618.70 555.13 2269.30 29.74 2014-11-29 10:10:19.000 333 33618.61 555.11 2269.35 29.74 2014-11-29 10:10:20.000 333 33618.62 555.13 2269.26 29.74 2014-11-29 10:10:21.000 333 33618.64 555.10 2269.39 29.74 2014-11-29 10:10:22.000 333 33618.61 555.14 2269.27 29.74 2014-11-29 10:10:23.000 333 33618.67 555.12 2269.28 29.74 2014-11-29 10:10:24.000 333 33618.67 555.10 2269.34 29.74 2014-11-29 10:10:24.000 333 33618.66 555.13 2269.25 29.74 2014-11-29 10:10:26.000 333 33618.67 555.13 2269.26 29.74 2014-11-29 10:10:27.000 333 33618.68 555.14 2269.19 29.74 2014-11-29 10:10:28.000 333 33618.68 555.12 2269.22 29.74 2014-11-29 10:10:29.000 333 33618.73 555.10 2269.26 29.74 2014-11-29 10:10:30.000 333 33618.72 555.07 2269.23 29.74 2014-11-29 10:10:31.000 333 33618.85 555.11 2269.25 29.74 2014-11-29 10:10:32.000 333 33618.80 555.08 2269.26 29.74 2014-11-29 10:10:33.000 333 33618.76 555.08 2269.24 29.74 2014-11-29 10:10:34.000 333 33618.89 555.07 2269.22 29.74 2014-11-29 10:10:35.000 333 33618.83 555.09 2269.13 29.74 2014-11-29 10:10:36.000 333 33618.80 555.05 2269.20 29.74 2014-11-29 10:10:37.000 333 33618.87 555.11 2269.16 29.74 2014-11-29 10:10:37.000 333 33618.95 555.05 2269.13 29.74 2014-11-29 10:10:39.000 333 33618.87 555.08 2269.20 29.74 2014-11-29 10:10:40.000 333 33618.96 555.06 2269.19 29.74 2014-11-29 10:10:41.000 333 33618.99 555.03 2269.23 29.74 2014-11-29 10:10:42.000 333 33618.88 555.01 2269.23 29.74 2014-11-29 10:10:43.000 333 33618.95 555.01 2269.20 29.74 2014-11-29 10:10:44.000 333 33618.96 554.99 2269.13 29.74 2014-11-29 10:10:45.000 333 33618.97 555.02 2269.12 29.74 2014-11-29 10:10:46.000 333 33618.95 555.04 2269.14 29.74 2014-11-29 10:10:47.000 333 33618.95 555.06 2269.12 29.74 2014-11-29 10:10:48.000 333 33618.99 555.01 2269.09 29.74 2014-11-29 10:10:49.000 333 33618.97 555.00 2269.11 29.74 2014-11-29 10:10:50.000 333 33619.01 555.03 2269.03 29.74 2014-11-29 10:10:51.000 333 33619.00 555.02 2269.02 29.74 2014-11-29 10:10:52.000 333 33619.10 555.00 2269.04 29.74 2014-11-29 10:10:53.000 333 33619.00 555.01 2269.16 29.74 2014-11-29 10:10:54.000 333 33619.07 554.99 2269.11 29.74 2014-11-29 10:10:55.000 333 33619.10 554.97 2269.05 29.74 2014-11-29 10:10:56.000 333 33619.06 554.96 2269.11 29.74 2014-11-29 10:10:57.000 333 33618.95 555.00 2269.10 29.74 2014-11-29 10:10:58.000 333 33619.23 555.02 2268.94 29.74 2014-11-29 10:10:59.000 333 33619.10 555.02 2268.96 29.74 2014-11-29 10:11:00.000 333 33619.13 555.02 2268.98 29.74 2014-11-29 10:11:01.000 333 33619.19 555.06 2269.01 29.74 2014-11-29 10:11:02.000 333 33619.16 555.01 2268.97 29.74 2014-11-29 10:11:03.000 333 33619.11 555.03 2269.04 29.74 2014-11-29 10:11:04.000 333 33619.22 555.01 2269.00 29.74 2014-11-29 10:11:05.000 333 33619.28 554.97 2269.05 29.74 2014-11-29 10:11:06.000 333 33619.18 554.95 2268.99 29.74 2014-11-29 10:11:07.000 333 33619.29 554.95 2268.94 29.74 2014-11-29 10:11:08.000 333 33619.19 554.95 2268.89 29.74 2014-11-29 10:11:09.000 333 33619.17 554.99 2268.85 29.74 2014-11-29 10:11:10.000 333 33619.44 554.95 2268.95 29.74 2014-11-29 10:11:11.000 333 33619.33 554.94 2268.95 29.74 2014-11-29 10:11:12.000 333 33619.32 554.95 2268.97 29.74 2014-11-29 10:11:13.000 333 33619.33 554.96 2268.91 29.74 2014-11-29 10:11:14.000 333 33619.21 555.00 2268.94 29.74 2014-11-29 10:11:15.000 333 33619.32 554.96 2268.92 29.74 2014-11-29 10:11:16.000 333 33619.31 555.00 2268.86 29.74 2014-11-29 10:11:17.000 333 33619.39 554.95 2268.85 29.74 2014-11-29 10:11:18.000 333 33619.36 554.91 2268.84 29.74 2014-11-29 10:11:18.000 333 33619.40 554.89 2268.85 29.74 2014-11-29 10:11:20.000 333 33619.35 554.86 2268.83 29.74 2014-11-29 10:11:21.000 333 33619.40 554.88 2268.91 29.74 2014-11-29 10:11:22.000 333 33619.41 554.88 2268.92 29.74 2014-11-29 10:11:23.000 333 33619.50 554.88 2268.86 29.74 2014-11-29 10:11:24.000 333 33619.42 554.91 2268.85 29.74 2014-11-29 10:11:25.000 333 33619.44 554.91 2268.90 29.74 2014-11-29 10:11:26.000 333 33619.38 554.91 2268.88 29.74 2014-11-29 10:11:27.000 333 33619.35 554.90 2268.80 29.74 2014-11-29 10:11:28.000 333 33619.42 554.94 2268.83 29.74 2014-11-29 10:11:29.000 333 33619.40 554.96 2268.77 29.74 2014-11-29 10:11:30.000 333 33619.36 554.93 2268.75 29.74 2014-11-29 10:11:31.000 333 33619.40 555.00 2268.80 29.74 2014-11-29 10:11:31.000 333 33619.50 554.98 2268.73 29.74 2014-11-29 10:11:33.000 333 33619.35 554.91 2268.76 29.74 2014-11-29 10:11:34.000 333 33619.44 554.98 2268.80 29.74 2014-11-29 10:11:35.000 333 33619.50 554.90 2268.89 29.74 2014-11-29 10:11:36.000 333 33619.45 554.94 2268.82 29.74 2014-11-29 10:11:37.000 333 33619.45 554.90 2268.75 29.74 2014-11-29 10:11:38.000 333 33619.41 554.94 2268.82 29.74 2014-11-29 10:11:39.000 333 33619.41 554.90 2268.75 29.74 2014-11-29 10:11:40.000 333 33619.48 554.90 2268.73 29.74 2014-11-29 10:11:41.000 333 33619.45 554.96 2268.73 29.74 2014-11-29 10:11:42.000 333 33619.47 554.90 2268.78 29.74 2014-11-29 10:11:43.000 333 33619.49 554.93 2268.82 29.74 2014-11-29 10:11:44.000 333 33619.48 554.93 2268.72 29.74 2014-11-29 10:11:45.000 333 33619.42 554.92 2268.73 29.74 2014-11-29 10:11:46.000 333 33619.47 554.96 2268.70 29.74 2014-11-29 10:11:47.000 333 33619.41 554.98 2268.83 29.74 2014-11-29 10:11:48.000 333 33619.41 554.96 2268.82 29.74 2014-11-29 10:11:49.000 333 33619.39 554.98 2268.80 29.74 2014-11-29 10:11:50.000 333 33619.44 554.96 2268.81 29.74 2014-11-29 10:11:51.000 333 33619.45 554.99 2268.76 29.74 2014-11-29 10:11:52.000 333 33619.43 554.95 2268.69 29.74 2014-11-29 10:11:53.000 333 33619.45 554.95 2268.76 29.74 2014-11-29 10:11:54.000 333 33619.38 554.95 2268.78 29.74 2014-11-29 10:11:55.000 333 33619.32 554.98 2268.77 29.74 2014-11-29 10:11:56.000 333 33619.39 554.95 2268.78 29.74 2014-11-29 10:11:57.000 333 33619.41 554.95 2268.73 29.74 2014-11-29 10:11:58.000 333 33619.34 554.97 2268.75 29.74 2014-11-29 10:11:59.000 333 33619.29 555.00 2268.71 29.74 2014-11-29 10:12:00.000 333 33619.26 555.02 2268.70 29.74 2014-11-29 10:12:01.000 333 33619.22 554.98 2268.82 29.74 2014-11-29 10:12:02.000 333 33619.20 555.01 2268.76 29.74 2014-11-29 10:12:03.000 333 33619.23 555.02 2268.72 29.74 2014-11-29 10:12:04.000 333 33619.22 555.00 2268.67 29.74 2014-11-29 10:12:05.000 333 33619.26 555.03 2268.75 29.74 2014-11-29 10:12:06.000 333 33619.20 555.02 2268.78 29.74 2014-11-29 10:12:07.000 333 33619.31 555.05 2268.77 29.74 2014-11-29 10:12:08.000 333 33619.23 555.06 2268.73 29.74 2014-11-29 10:12:09.000 333 33619.23 554.99 2268.71 29.74 2014-11-29 10:12:10.000 333 33619.22 555.01 2268.84 29.74 2014-11-29 10:12:11.000 333 33619.31 554.98 2268.80 29.74 2014-11-29 10:12:12.000 333 33619.17 555.01 2268.80 29.74 2014-11-29 10:12:12.000 333 33619.25 555.00 2268.76 29.74 2014-11-29 10:12:14.000 333 33619.16 554.96 2268.79 29.74 2014-11-29 10:12:15.000 333 33619.13 554.96 2268.81 29.74 2014-11-29 10:12:16.000 333 33619.19 555.00 2268.75 29.74 2014-11-29 10:12:17.000 333 33619.20 555.02 2268.73 29.74 2014-11-29 10:12:18.000 333 33619.15 555.04 2268.73 29.74 2014-11-29 10:12:19.000 333 33619.13 555.07 2268.84 29.74 2014-11-29 10:12:20.000 333 33619.15 555.13 2268.84 29.74 2014-11-29 10:12:21.000 333 33619.13 555.10 2268.70 29.74 2014-11-29 10:12:22.000 333 33619.17 555.10 2268.76 29.74 2014-11-29 10:12:23.000 333 33619.14 555.09 2268.78 29.74 2014-11-29 10:12:24.000 333 33619.11 555.06 2268.78 29.74 2014-11-29 10:12:25.000 333 33619.17 555.09 2268.91 29.74 2014-11-29 10:12:25.000 333 33619.13 555.04 2268.84 29.74 2014-11-29 10:12:27.000 333 33619.11 555.01 2268.77 29.74 2014-11-29 10:12:28.000 333 33619.10 555.03 2268.78 29.74 2014-11-29 10:12:29.000 333 33619.20 554.97 2268.75 29.74 2014-11-29 10:12:30.000 333 33619.08 555.00 2268.73 29.74 2014-11-29 10:12:31.000 333 33619.17 555.03 2268.72 29.74 2014-11-29 10:12:32.000 333 33619.20 555.09 2268.84 29.74 2014-11-29 10:12:33.000 333 33619.05 555.03 2268.79 29.74 2014-11-29 10:12:34.000 333 33619.15 555.04 2268.80 29.74 2014-11-29 10:12:35.000 333 33619.04 555.09 2268.78 29.74 2014-11-29 10:12:36.000 333 33619.06 555.09 2268.81 29.74 2014-11-29 10:12:37.000 333 33619.16 555.11 2268.84 29.74 2014-11-29 10:12:38.000 333 33619.11 555.11 2268.78 29.74 2014-11-29 10:12:39.000 333 33619.15 555.09 2268.84 29.74 2014-11-29 10:12:40.000 333 33619.10 555.09 2268.86 29.74 2014-11-29 10:12:41.000 333 33619.21 555.08 2268.97 29.74 2014-11-29 10:12:42.000 333 33618.98 555.04 2268.97 29.74 2014-11-29 10:12:43.000 333 33619.06 555.03 2268.82 29.74 2014-11-29 10:12:44.000 333 33619.12 555.05 2268.86 29.74 2014-11-29 10:12:45.000 333 33619.13 555.02 2268.83 29.74 2014-11-29 10:12:46.000 333 33619.13 555.04 2268.86 29.74 2014-11-29 10:12:47.000 333 33619.15 555.01 2268.85 29.74 2014-11-29 10:12:48.000 333 33619.19 555.01 2268.87 29.74 2014-11-29 10:12:49.000 333 33619.11 555.03 2268.81 29.74 2014-11-29 10:12:50.000 333 33619.19 555.01 2268.88 29.74 2014-11-29 10:12:51.000 333 33619.16 555.03 2268.85 29.74 2014-11-29 10:12:52.000 333 33619.22 555.06 2268.92 29.74 2014-11-29 10:12:53.000 333 33619.26 555.05 2268.94 29.74 2014-11-29 10:12:54.000 333 33619.19 555.03 2268.92 29.74 2014-11-29 10:12:55.000 333 33619.25 555.05 2268.88 29.74 2014-11-29 10:12:56.000 333 33619.27 555.02 2268.92 29.74 2014-11-29 10:12:57.000 333 33619.17 555.01 2268.86 29.74 2014-11-29 10:12:58.000 333 33619.19 554.97 2268.94 29.74 2014-11-29 10:12:59.000 333 33619.39 554.97 2268.80 29.74 2014-11-29 10:13:00.000 333 33619.29 554.98 2268.86 29.74 2014-11-29 10:13:01.000 333 33619.28 554.95 2268.89 29.74 2014-11-29 10:13:02.000 333 33619.33 554.96 2268.87 29.74 2014-11-29 10:13:03.000 333 33619.29 554.93 2268.83 29.74 2014-11-29 10:13:04.000 333 33619.28 554.93 2268.85 29.74 2014-11-29 10:13:05.000 333 33619.46 554.97 2268.80 29.74 2014-11-29 10:13:06.000 333 33619.32 554.93 2268.76 29.74 2014-11-29 10:13:06.000 333 33619.34 554.98 2268.75 29.74 2014-11-29 10:13:08.000 333 33619.34 555.01 2268.85 29.74 2014-11-29 10:13:09.000 333 33619.32 555.03 2268.84 29.74 2014-11-29 10:13:10.000 333 33619.39 555.02 2268.69 29.74 2014-11-29 10:13:11.000 333 33619.41 555.00 2268.80 29.74 2014-11-29 10:13:12.000 333 33619.42 555.00 2268.80 29.74 2014-11-29 10:13:13.000 333 33619.38 554.99 2268.82 29.74 2014-11-29 10:13:14.000 333 33619.45 554.96 2268.81 29.74 2014-11-29 10:13:15.000 333 33619.36 554.93 2268.84 29.74 2014-11-29 10:13:16.000 333 33619.39 554.87 2268.70 29.74 2014-11-29 10:13:17.000 333 33619.38 554.89 2268.82 29.74 2014-11-29 10:13:18.000 333 33619.44 554.91 2268.77 29.74 2014-11-29 10:13:19.000 333 33619.29 554.84 2268.74 29.74 2014-11-29 10:13:19.000 333 33619.39 554.88 2268.73 29.74 2014-11-29 10:13:21.000 333 33619.38 554.91 2268.85 29.74 2014-11-29 10:13:22.000 333 33619.44 554.96 2268.76 29.74 2014-11-29 10:13:23.000 333 33619.47 554.96 2268.74 29.74 2014-11-29 10:13:24.000 333 33619.36 554.97 2268.78 29.74 2014-11-29 10:13:25.000 333 33619.41 555.03 2268.70 29.74 2014-11-29 10:13:26.000 333 33619.45 554.99 2268.81 29.74 2014-11-29 10:13:27.000 333 33619.44 554.98 2268.82 29.74 2014-11-29 10:13:28.000 333 33619.45 554.94 2268.76 29.74 2014-11-29 10:13:29.000 333 33619.54 554.92 2268.73 29.74 2014-11-29 10:13:30.000 333 33619.54 554.86 2268.69 29.74 2014-11-29 10:13:31.000 333 33619.50 554.86 2268.71 29.74 2014-11-29 10:13:32.000 333 33619.54 554.87 2268.77 29.74 2014-11-29 10:13:33.000 333 33619.50 554.87 2268.71 29.74 2014-11-29 10:13:34.000 333 33619.50 554.86 2268.77 29.74 2014-11-29 10:13:35.000 333 33619.44 554.97 2268.61 29.74 2014-11-29 10:13:36.000 333 33619.41 554.98 2268.62 29.74 2014-11-29 10:13:37.000 333 33619.47 554.95 2268.70 29.74 2014-11-29 10:13:38.000 333 33619.46 555.03 2268.66 29.74 2014-11-29 10:13:39.000 333 33619.35 555.05 2268.65 29.74 2014-11-29 10:13:40.000 333 33619.33 555.03 2268.71 29.74 2014-11-29 10:13:41.000 333 33619.41 555.10 2268.65 29.74 2014-11-29 10:13:42.000 333 33619.35 555.02 2268.59 29.74 2014-11-29 10:13:43.000 333 33619.35 555.00 2268.66 29.74 2014-11-29 10:13:44.000 333 33619.40 554.99 2268.71 29.74 2014-11-29 10:13:45.000 333 33619.47 554.96 2268.69 29.74 2014-11-29 10:13:46.000 333 33619.36 554.94 2268.72 29.74 2014-11-29 10:13:47.000 333 33619.51 554.92 2268.62 29.74 2014-11-29 10:13:48.000 333 33619.45 554.86 2268.69 29.74 2014-11-29 10:13:49.000 333 33619.48 554.86 2268.70 29.74 2014-11-29 10:13:50.000 333 33619.46 554.88 2268.64 29.74 2014-11-29 10:13:51.000 333 33619.41 554.89 2268.63 29.74 2014-11-29 10:13:52.000 333 33619.53 554.87 2268.66 29.74 2014-11-29 10:13:53.000 333 33619.48 554.93 2268.65 29.74 2014-11-29 10:13:54.000 333 33619.50 554.97 2268.63 29.74 2014-11-29 10:13:55.000 333 33619.35 554.97 2268.65 29.74 2014-11-29 10:13:56.000 333 33619.34 555.04 2268.67 29.74 2014-11-29 10:13:57.000 333 33619.28 555.01 2268.72 29.74 2014-11-29 10:13:58.000 333 33619.26 554.99 2268.68 29.74 2014-11-29 10:13:59.000 333 33619.36 555.00 2268.69 29.74 2014-11-29 10:14:00.000 333 33619.33 555.00 2268.70 29.74 2014-11-29 10:14:00.000 333 33619.36 554.97 2268.71 29.74 2014-11-29 10:14:02.000 333 33619.36 554.97 2268.68 29.74 2014-11-29 10:14:03.000 333 33619.33 554.91 2268.76 29.74 2014-11-29 10:14:04.000 333 33619.29 554.88 2268.72 29.74 2014-11-29 10:14:05.000 333 33619.41 554.87 2268.80 29.74 2014-11-29 10:14:06.000 333 33619.32 554.92 2268.72 29.74 2014-11-29 10:14:07.000 333 33619.23 554.92 2268.80 29.74 2014-11-29 10:14:08.000 333 33619.30 554.91 2268.79 29.74 2014-11-29 10:14:09.000 333 33619.28 554.97 2268.76 29.74 2014-11-29 10:14:10.000 333 33619.18 554.96 2268.72 29.74 2014-11-29 10:14:11.000 333 33619.29 555.02 2268.75 29.74 2014-11-29 10:14:12.000 333 33619.26 555.06 2268.72 29.74 2014-11-29 10:14:13.000 333 33619.10 555.06 2268.69 29.74 2014-11-29 10:14:13.000 333 33619.20 555.05 2268.75 29.74 2014-11-29 10:14:15.000 333 33619.26 555.05 2268.73 29.74 2014-11-29 10:14:16.000 333 33619.20 555.08 2268.69 29.74 2014-11-29 10:14:17.000 333 33619.22 555.02 2268.71 29.74 2014-11-29 10:14:18.000 333 33619.26 554.99 2268.82 29.74 2014-11-29 10:14:19.000 333 33619.20 554.96 2268.79 29.74 2014-11-29 10:14:20.000 333 33619.25 554.95 2268.81 29.74 2014-11-29 10:14:21.000 333 33619.30 554.95 2268.84 29.74 2014-11-29 10:14:22.000 333 33619.20 554.95 2268.82 29.74 2014-11-29 10:14:23.000 333 33619.29 554.95 2268.82 29.74 2014-11-29 10:14:24.000 333 33619.34 554.95 2268.77 29.74 2014-11-29 10:14:25.000 333 33619.19 554.99 2268.79 29.74 2014-11-29 10:14:26.000 333 33619.16 555.03 2268.85 29.74 2014-11-29 10:14:27.000 333 33619.19 555.05 2268.78 29.74 2014-11-29 10:14:28.000 333 33619.17 555.08 2268.80 29.74 2014-11-29 10:14:29.000 333 33619.17 555.14 2268.73 29.74 2014-11-29 10:14:30.000 333 33619.10 555.11 2268.75 29.74 2014-11-29 10:14:31.000 333 33619.10 555.13 2268.72 29.74 2014-11-29 10:14:32.000 333 33619.07 555.14 2268.80 29.74 2014-11-29 10:14:33.000 333 33619.08 555.13 2268.76 29.74 2014-11-29 10:14:34.000 333 33619.03 555.10 2268.85 29.74 2014-11-29 10:14:35.000 333 33619.03 555.07 2268.90 29.74 2014-11-29 10:14:36.000 333 33619.05 555.08 2268.72 29.74 2014-11-29 10:14:37.000 333 33619.00 555.05 2268.82 29.74 2014-11-29 10:14:38.000 333 33619.02 555.09 2268.88 29.74 2014-11-29 10:14:39.000 333 33618.99 555.13 2268.80 29.74 2014-11-29 10:14:40.000 333 33619.04 555.13 2268.88 29.74 2014-11-29 10:14:41.000 333 33618.92 555.16 2268.78 29.74 2014-11-29 10:14:42.000 333 33619.03 555.22 2268.87 29.74 2014-11-29 10:14:43.000 333 33618.89 555.25 2268.88 29.74 2014-11-29 10:14:44.000 333 33618.89 555.30 2268.91 29.74 2014-11-29 10:14:45.000 333 33618.86 555.33 2268.92 29.74 2014-11-29 10:14:46.000 333 33618.85 555.29 2268.88 29.74 2014-11-29 10:14:47.000 333 33618.85 555.32 2268.89 29.74 2014-11-29 10:14:48.000 333 33618.82 555.31 2268.89 29.74 2014-11-29 10:14:49.000 333 33618.76 555.36 2268.96 29.74 2014-11-29 10:14:50.000 333 33618.79 555.29 2268.94 29.74 2014-11-29 10:14:51.000 333 33618.77 555.31 2268.95 29.74 2014-11-29 10:14:52.000 333 33618.74 555.34 2269.07 29.74 2014-11-29 10:14:53.000 333 33618.77 555.33 2269.04 29.74 2014-11-29 10:14:54.000 333 33618.70 555.34 2269.02 29.74 2014-11-29 10:14:54.000 333 33618.74 555.32 2268.98 29.74 2014-11-29 10:14:56.000 333 33618.66 555.39 2268.99 29.74 2014-11-29 10:14:57.000 333 33618.67 555.49 2269.04 29.74 2014-11-29 10:14:58.000 333 33618.60 555.42 2269.02 29.74 2014-11-29 10:14:59.000 333 33618.56 555.50 2269.01 29.74 2014-11-29 10:15:00.000 333 33618.58 555.52 2269.08 29.74 2014-11-29 10:15:01.000 333 33618.52 555.50 2269.05 29.74 2014-11-29 10:15:02.000 333 33618.55 555.53 2269.04 29.74 2014-11-29 10:15:03.000 333 33618.43 555.57 2269.13 29.74 2014-11-29 10:15:04.000 333 33618.39 555.57 2269.12 29.74 2014-11-29 10:15:05.000 333 33618.41 555.56 2269.14 29.74 2014-11-29 10:15:06.000 333 33618.35 555.59 2269.06 29.74 2014-11-29 10:15:07.000 333 33618.35 555.56 2269.15 29.74 2014-11-29 10:15:07.000 333 33618.25 555.59 2269.14 29.74 2014-11-29 10:15:09.000 333 33618.25 555.60 2269.20 29.74 2014-11-29 10:15:10.000 333 33618.27 555.63 2269.17 29.74 2014-11-29 10:15:11.000 333 33618.24 555.69 2269.20 29.74 2014-11-29 10:15:12.000 333 33618.24 555.69 2269.25 29.74 2014-11-29 10:15:13.000 333 33618.20 555.73 2269.25 29.74 2014-11-29 10:15:14.000 333 33618.20 555.64 2269.34 29.74 2014-11-29 10:15:15.000 333 33618.24 555.69 2269.19 29.74 2014-11-29 10:15:16.000 333 33618.24 555.70 2269.28 29.74 2014-11-29 10:15:17.000 333 33618.19 555.68 2269.38 29.74 2014-11-29 10:15:18.000 333 33618.29 555.68 2269.37 29.74 2014-11-29 10:15:19.000 333 33618.10 555.72 2269.36 29.74 2014-11-29 10:15:20.000 333 33618.12 555.75 2269.37 29.74 2014-11-29 10:15:21.000 333 33618.02 555.80 2269.39 29.74 2014-11-29 10:15:22.000 333 33618.00 555.81 2269.32 29.74 2014-11-29 10:15:23.000 333 33617.93 555.85 2269.39 29.74 2014-11-29 10:15:24.000 333 33618.02 555.89 2269.48 29.74 2014-11-29 10:15:25.000 333 33617.99 555.89 2269.41 29.74 2014-11-29 10:15:26.000 333 33618.04 555.91 2269.51 29.74 2014-11-29 10:15:27.000 333 33617.91 555.92 2269.48 29.74 2014-11-29 10:15:28.000 333 33617.91 555.95 2269.42 29.74 2014-11-29 10:15:29.000 333 33617.91 555.91 2269.50 29.74 2014-11-29 10:15:30.000 333 33618.06 555.90 2269.44 29.74 2014-11-29 10:15:31.000 333 33617.85 555.91 2269.56 29.74 2014-11-29 10:15:32.000 333 33617.93 555.88 2269.51 29.74 2014-11-29 10:15:33.000 333 33617.95 555.89 2269.45 29.74 2014-11-29 10:15:34.000 333 33617.90 555.89 2269.60 29.74 2014-11-29 10:15:35.000 333 33617.79 555.87 2269.50 29.74 2014-11-29 10:15:36.000 333 33617.89 555.95 2269.57 29.74 2014-11-29 10:15:37.000 333 33617.84 555.99 2269.57 29.74 2014-11-29 10:15:38.000 333 33617.83 556.01 2269.61 29.74 2014-11-29 10:15:39.000 333 33617.80 556.03 2269.68 29.74 2014-11-29 10:15:40.000 333 33617.88 556.10 2269.59 29.74 2014-11-29 10:15:41.000 333 33617.70 556.11 2269.60 29.74 2014-11-29 10:15:42.000 333 33617.82 556.17 2269.67 29.74 2014-11-29 10:15:43.000 333 33617.80 556.17 2269.63 29.74 2014-11-29 10:15:44.000 333 33617.73 556.18 2269.69 29.74 2014-11-29 10:15:45.000 333 33617.74 556.19 2269.69 29.74 2014-11-29 10:15:46.000 333 33617.77 556.15 2269.65 29.74 2014-11-29 10:15:47.000 333 33617.71 556.16 2269.72 29.74 2014-11-29 10:15:48.000 333 33617.65 556.15 2269.68 29.74 2014-11-29 10:15:48.000 333 33617.73 556.11 2269.68 29.74 2014-11-29 10:15:50.000 333 33617.83 556.16 2269.70 29.74 2014-11-29 10:15:51.000 333 33617.70 556.14 2269.74 29.74 2014-11-29 10:15:52.000 333 33617.68 556.19 2269.70 29.74 2014-11-29 10:15:53.000 333 33617.70 556.22 2269.75 29.74 2014-11-29 10:15:54.000 333 33617.65 556.26 2269.75 29.74 2014-11-29 10:15:55.000 333 33617.63 556.25 2269.76 29.74 2014-11-29 10:15:56.000 333 33617.70 556.33 2269.87 29.74 2014-11-29 10:15:57.000 333 33617.65 556.35 2269.79 29.74 2014-11-29 10:15:58.000 333 33617.61 556.34 2269.78 29.74 2014-11-29 10:15:59.000 333 33617.71 556.38 2269.68 29.74 2014-11-29 10:16:00.000 333 33617.57 556.36 2269.84 29.74 2014-11-29 10:16:01.000 333 33617.55 556.32 2269.76 29.74 2014-11-29 10:16:01.000 333 33617.57 556.32 2269.91 29.74 2014-11-29 10:16:03.000 333 33617.61 556.30 2269.76 29.74 2014-11-29 10:16:04.000 333 33617.59 556.31 2269.84 29.74 2014-11-29 10:16:05.000 333 33617.53 556.32 2269.79 29.74 2014-11-29 10:16:06.000 333 33617.61 556.35 2269.83 29.74 2014-11-29 10:16:07.000 333 33617.57 556.32 2269.78 29.74 2014-11-29 10:16:08.000 333 33617.53 556.33 2269.84 29.74 2014-11-29 10:16:09.000 333 33617.51 556.34 2269.91 29.74 2014-11-29 10:16:10.000 333 33617.46 556.36 2269.85 29.74 2014-11-29 10:16:11.000 333 33617.69 556.37 2269.91 29.74 2014-11-29 10:16:12.000 333 33617.57 556.37 2270.00 29.74 2014-11-29 10:16:13.000 333 33617.54 556.40 2269.99 29.73 2014-11-29 10:16:14.000 333 33617.57 556.36 2269.84 29.74 2014-11-29 10:16:15.000 333 33617.70 556.41 2269.85 29.74 2014-11-29 10:16:16.000 333 33617.58 556.43 2269.91 29.74 2014-11-29 10:16:17.000 333 33617.62 556.43 2269.80 29.73 2014-11-29 10:16:18.000 333 33617.59 556.41 2269.87 29.74 2014-11-29 10:16:19.000 333 33617.57 556.45 2269.84 29.74 2014-11-29 10:16:20.000 333 33617.59 556.48 2269.89 29.74 2014-11-29 10:16:21.000 333 33617.56 556.50 2269.92 29.73 2014-11-29 10:16:22.000 333 33617.57 556.45 2269.97 29.73 2014-11-29 10:16:23.000 333 33617.68 556.52 2269.85 29.73 2014-11-29 10:16:24.000 333 33617.58 556.51 2269.89 29.73 2014-11-29 10:16:25.000 333 33617.58 556.51 2269.90 29.73 2014-11-29 10:16:26.000 333 33617.58 556.56 2269.84 29.73 2014-11-29 10:16:27.000 333 33617.57 556.53 2269.84 29.73 2014-11-29 10:16:28.000 333 33617.64 556.56 2269.93 29.73 2014-11-29 10:16:29.000 333 33617.56 556.53 2269.87 29.73 2014-11-29 10:16:30.000 333 33617.53 556.58 2269.87 29.73 2014-11-29 10:16:31.000 333 33617.55 556.62 2269.81 29.73 2014-11-29 10:16:32.000 333 33617.67 556.59 2269.82 29.73 2014-11-29 10:16:33.000 333 33617.59 556.64 2269.87 29.74 2014-11-29 10:16:34.000 333 33617.58 556.60 2269.94 29.73 2014-11-29 10:16:35.000 333 33617.52 556.64 2269.94 29.73 2014-11-29 10:16:36.000 333 33617.56 556.65 2269.89 29.73 2014-11-29 10:16:37.000 333 33617.54 556.65 2269.88 29.74 2014-11-29 10:16:38.000 333 33617.59 556.70 2269.91 29.74 2014-11-29 10:16:39.000 333 33617.62 556.66 2269.86 29.74 2014-11-29 10:16:40.000 333 33617.58 556.69 2269.92 29.74 2014-11-29 10:16:41.000 333 33617.55 556.71 2269.98 29.73 2014-11-29 10:16:42.000 333 33617.64 556.70 2269.94 29.74 2014-11-29 10:16:42.000 333 33617.56 556.70 2269.95 29.74 2014-11-29 10:16:44.000 333 33617.69 556.67 2269.96 29.73 2014-11-29 10:16:45.000 333 33617.58 556.72 2269.87 29.73 2014-11-29 10:16:46.000 333 33617.57 556.74 2269.93 29.73 2014-11-29 10:16:47.000 333 33617.51 556.76 2269.90 29.73 2014-11-29 10:16:48.000 333 33617.67 556.79 2269.90 29.74 2014-11-29 10:16:49.000 333 33617.56 556.82 2269.91 29.74 2014-11-29 10:16:50.000 333 33617.55 556.84 2269.93 29.74 2014-11-29 10:16:51.000 333 33617.59 556.82 2269.87 29.74 2014-11-29 10:16:52.000 333 33617.58 556.80 2269.90 29.74 2014-11-29 10:16:53.000 333 33617.62 556.89 2269.90 29.74 2014-11-29 10:16:54.000 333 33617.57 556.87 2269.89 29.74 2014-11-29 10:16:55.000 333 33617.52 556.88 2269.88 29.74 2014-11-29 10:16:55.000 333 33617.61 556.87 2269.94 29.74 2014-11-29 10:16:57.000 333 33617.55 556.93 2269.95 29.74 2014-11-29 10:16:58.000 333 33617.60 556.93 2269.93 29.73 2014-11-29 10:16:59.000 333 33617.58 556.95 2270.01 29.74 2014-11-29 10:17:00.000 333 33617.57 556.96 2269.99 29.74 2014-11-29 10:17:01.000 333 33617.61 556.94 2269.97 29.73 2014-11-29 10:17:02.000 333 33617.55 556.98 2269.91 29.74 2014-11-29 10:17:03.000 333 33617.59 556.98 2269.92 29.74 2014-11-29 10:17:04.000 333 33617.57 557.00 2269.83 29.74 2014-11-29 10:17:05.000 333 33617.52 556.99 2269.93 29.74 2014-11-29 10:17:06.000 333 33617.48 557.01 2269.88 29.74 2014-11-29 10:17:07.000 333 33617.46 557.01 2269.89 29.73 2014-11-29 10:17:08.000 333 33617.57 557.11 2269.91 29.73 2014-11-29 10:17:09.000 333 33617.55 557.09 2270.00 29.73 2014-11-29 10:17:10.000 333 33617.60 557.08 2269.95 29.73 2014-11-29 10:17:11.000 333 33617.54 557.12 2269.93 29.73 2014-11-29 10:17:12.000 333 33617.59 557.14 2269.97 29.73 2014-11-29 10:17:13.000 333 33617.53 557.15 2269.89 29.73 2014-11-29 10:17:14.000 333 33617.55 557.14 2269.99 29.74 2014-11-29 10:17:15.000 333 33617.60 557.22 2270.00 29.74 2014-11-29 10:17:16.000 333 33617.58 557.17 2270.01 29.73 2014-11-29 10:17:17.000 333 33617.61 557.13 2269.96 29.73 2014-11-29 10:17:18.000 333 33617.66 557.18 2269.92 29.74 2014-11-29 10:17:19.000 333 33617.59 557.17 2269.98 29.73 2014-11-29 10:17:20.000 333 33617.64 557.13 2269.90 29.73 2014-11-29 10:17:21.000 333 33617.58 557.18 2269.93 29.73 2014-11-29 10:17:22.000 333 33617.67 557.17 2269.99 29.73 2014-11-29 10:17:23.000 333 33617.70 557.17 2269.95 29.73 2014-11-29 10:17:24.000 333 33617.68 557.20 2269.91 29.73 2014-11-29 10:17:25.000 333 33617.75 557.20 2269.90 29.73 2014-11-29 10:17:26.000 333 33617.70 557.23 2269.89 29.73 2014-11-29 10:17:27.000 333 33617.77 557.23 2269.94 29.73 2014-11-29 10:17:28.000 333 33617.65 557.30 2269.95 29.73 2014-11-29 10:17:29.000 333 33617.71 557.31 2269.90 29.73 2014-11-29 10:17:30.000 333 33617.87 557.34 2269.92 29.73 2014-11-29 10:17:31.000 333 33617.81 557.31 2269.94 29.73 2014-11-29 10:17:32.000 333 33617.82 557.33 2270.01 29.73 2014-11-29 10:17:33.000 333 33617.80 557.41 2269.91 29.73 2014-11-29 10:17:34.000 333 33617.85 557.35 2269.93 29.73 2014-11-29 10:17:35.000 333 33617.80 557.42 2269.88 29.73 2014-11-29 10:17:36.000 333 33617.98 557.36 2269.89 29.73 2014-11-29 10:17:36.000 333 33617.86 557.38 2269.88 29.73 2014-11-29 10:17:38.000 333 33617.94 557.36 2269.90 29.73 2014-11-29 10:17:39.000 333 33617.99 557.35 2269.87 29.74 2014-11-29 10:17:40.000 333 33618.01 557.38 2269.81 29.73 2014-11-29 10:17:41.000 333 33617.93 557.38 2269.90 29.73 2014-11-29 10:17:42.000 333 33618.01 557.38 2269.85 29.73 2014-11-29 10:17:43.000 333 33617.97 557.39 2269.78 29.73 2014-11-29 10:17:44.000 333 33618.01 557.38 2269.86 29.73 2014-11-29 10:17:45.000 333 33618.03 557.41 2269.82 29.73 2014-11-29 10:17:46.000 333 33618.08 557.45 2269.91 29.73 2014-11-29 10:17:47.000 333 33618.05 557.48 2269.77 29.73 2014-11-29 10:17:48.000 333 33618.18 557.48 2269.82 29.74 2014-11-29 10:17:49.000 333 33618.10 557.44 2269.81 29.73 2014-11-29 10:17:49.000 333 33618.14 557.47 2269.85 29.73 2014-11-29 10:17:51.000 333 33618.10 557.45 2269.81 29.73 2014-11-29 10:17:52.000 333 33618.19 557.43 2269.78 29.73 2014-11-29 10:17:53.000 333 33618.02 557.48 2269.78 29.73 2014-11-29 10:17:54.000 333 33618.21 557.41 2269.68 29.73 2014-11-29 10:17:55.000 333 33618.18 557.43 2269.72 29.73 2014-11-29 10:17:56.000 333 33618.29 557.47 2269.72 29.73 2014-11-29 10:17:57.000 333 33618.29 557.48 2269.78 29.73 2014-11-29 10:17:58.000 333 33618.17 557.45 2269.73 29.73 2014-11-29 10:17:59.000 333 33618.42 557.48 2269.82 29.73 2014-11-29 10:18:00.000 333 33618.29 557.46 2269.82 29.73 2014-11-29 10:18:01.000 333 33618.29 557.46 2269.81 29.73 2014-11-29 10:18:02.000 333 33618.39 557.50 2269.75 29.73 2014-11-29 10:18:03.000 333 33618.39 557.56 2269.70 29.73 2014-11-29 10:18:04.000 333 33618.33 557.52 2269.69 29.73 2014-11-29 10:18:05.000 333 33618.36 557.61 2269.66 29.73 2014-11-29 10:18:06.000 333 33618.38 557.54 2269.69 29.73 2014-11-29 10:18:07.000 333 33618.49 557.56 2269.66 29.73 2014-11-29 10:18:08.000 333 33618.42 557.58 2269.65 29.73 2014-11-29 10:18:09.000 333 33618.44 557.62 2269.57 29.73 2014-11-29 10:18:10.000 333 33618.39 557.64 2269.62 29.73 2014-11-29 10:18:11.000 333 33618.42 557.61 2269.72 29.73 2014-11-29 10:18:12.000 333 33618.54 557.54 2269.70 29.73 2014-11-29 10:18:13.000 333 33618.46 557.56 2269.70 29.73 2014-11-29 10:18:14.000 333 33618.52 557.59 2269.70 29.73 2014-11-29 10:18:15.000 333 33618.51 557.62 2269.57 29.73 2014-11-29 10:18:16.000 333 33618.60 557.59 2269.63 29.73 2014-11-29 10:18:17.000 333 33618.60 557.62 2269.59 29.73 2014-11-29 10:18:18.000 333 33618.64 557.63 2269.62 29.73 2014-11-29 10:18:19.000 333 33618.60 557.64 2269.54 29.73 2014-11-29 10:18:20.000 333 33618.63 557.64 2269.57 29.73 2014-11-29 10:18:21.000 333 33618.63 557.60 2269.51 29.73 2014-11-29 10:18:22.000 333 33618.81 557.66 2269.60 29.73 2014-11-29 10:18:23.000 333 33618.68 557.66 2269.59 29.73 2014-11-29 10:18:24.000 333 33618.81 557.66 2269.54 29.73 2014-11-29 10:18:25.000 333 33618.75 557.62 2269.57 29.73 2014-11-29 10:18:26.000 333 33618.87 557.71 2269.51 29.73 2014-11-29 10:18:27.000 333 33618.88 557.69 2269.51 29.73 2014-11-29 10:18:28.000 333 33618.82 557.70 2269.51 29.73 2014-11-29 10:18:29.000 333 33618.92 557.71 2269.49 29.73 2014-11-29 10:18:30.000 333 33618.95 557.66 2269.47 29.73 2014-11-29 10:18:30.000 333 33618.94 557.66 2269.45 29.73 2014-11-29 10:18:32.000 333 33618.96 557.74 2269.44 29.73 2014-11-29 10:18:33.000 333 33619.00 557.71 2269.44 29.73 2014-11-29 10:18:34.000 333 33618.91 557.75 2269.49 29.73 2014-11-29 10:18:35.000 333 33619.02 557.73 2269.46 29.73 2014-11-29 10:18:36.000 333 33619.13 557.74 2269.32 29.73 2014-11-29 10:18:37.000 333 33619.00 557.74 2269.39 29.73 2014-11-29 10:18:38.000 333 33619.14 557.71 2269.36 29.73 2014-11-29 10:18:39.000 333 33619.11 557.71 2269.43 29.73 2014-11-29 10:18:40.000 333 33619.14 557.70 2269.43 29.73 2014-11-29 10:18:41.000 333 33619.22 557.78 2269.41 29.73 2014-11-29 10:18:42.000 333 33619.23 557.79 2269.35 29.73 2014-11-29 10:18:43.000 333 33619.31 557.81 2269.38 29.73 2014-11-29 10:18:43.000 333 33619.28 557.79 2269.29 29.73 2014-11-29 10:18:45.000 333 33619.31 557.80 2269.22 29.73 2014-11-29 10:18:46.000 333 33619.32 557.83 2269.29 29.73 2014-11-29 10:18:47.000 333 33619.41 557.81 2269.22 29.73 2014-11-29 10:18:48.000 333 33619.41 557.80 2269.34 29.73 2014-11-29 10:18:49.000 333 33619.41 557.80 2269.28 29.73 2014-11-29 10:18:50.000 333 33619.42 557.85 2269.27 29.73 2014-11-29 10:18:51.000 333 33619.48 557.86 2269.26 29.73 2014-11-29 10:18:52.000 333 33619.42 557.89 2269.25 29.73 2014-11-29 10:18:53.000 333 33619.44 557.86 2269.26 29.73 2014-11-29 10:18:54.000 333 33619.56 557.87 2269.26 29.73 2014-11-29 10:18:55.000 333 33619.51 557.89 2269.23 29.73 2014-11-29 10:18:56.000 333 33619.57 557.87 2269.19 29.73 2014-11-29 10:18:57.000 333 33619.66 557.91 2269.20 29.73 2014-11-29 10:18:58.000 333 33619.67 557.88 2269.20 29.73 2014-11-29 10:18:59.000 333 33619.63 557.87 2269.10 29.73 2014-11-29 10:19:00.000 333 33619.77 557.91 2269.15 29.73 2014-11-29 10:19:01.000 333 33619.69 557.89 2269.09 29.73 2014-11-29 10:19:02.000 333 33619.81 557.87 2269.06 29.73 2014-11-29 10:19:03.000 333 33619.80 557.87 2269.11 29.73 2014-11-29 10:19:04.000 333 33619.75 557.88 2269.01 29.73 2014-11-29 10:19:05.000 333 33619.85 557.90 2269.06 29.73 2014-11-29 10:19:06.000 333 33619.99 557.91 2269.07 29.73 2014-11-29 10:19:07.000 333 33619.95 557.90 2269.03 29.73 2014-11-29 10:19:08.000 333 33620.04 557.89 2268.99 29.73 2014-11-29 10:19:09.000 333 33619.92 557.91 2269.01 29.73 2014-11-29 10:19:10.000 333 33619.88 557.93 2269.05 29.73 2014-11-29 10:19:11.000 333 33620.01 557.92 2268.96 29.73 2014-11-29 10:19:12.000 333 33620.10 557.93 2268.95 29.73 2014-11-29 10:19:13.000 333 33620.07 557.95 2268.91 29.73 2014-11-29 10:19:14.000 333 33620.07 557.95 2268.91 29.73 2014-11-29 10:19:15.000 333 33620.09 557.97 2268.82 29.73 2014-11-29 10:19:16.000 333 33620.07 557.96 2268.87 29.73 2014-11-29 10:19:17.000 333 33620.21 557.99 2268.91 29.73 2014-11-29 10:19:18.000 333 33620.21 557.94 2268.85 29.73 2014-11-29 10:19:19.000 333 33620.22 557.95 2268.84 29.73 2014-11-29 10:19:20.000 333 33620.22 558.01 2268.84 29.73 2014-11-29 10:19:21.000 333 33620.31 557.92 2268.84 29.73 2014-11-29 10:19:22.000 333 33620.25 557.96 2268.84 29.73 2014-11-29 10:19:23.000 333 33620.29 557.96 2268.89 29.73 2014-11-29 10:19:24.000 333 33620.35 557.94 2268.84 29.73 2014-11-29 10:19:24.000 333 33620.34 557.92 2268.85 29.73 2014-11-29 10:19:26.000 333 33620.32 557.98 2268.82 29.73 2014-11-29 10:19:27.000 333 33620.49 558.01 2268.74 29.73 2014-11-29 10:19:28.000 333 33620.42 557.95 2268.79 29.73 2014-11-29 10:19:29.000 333 33620.43 557.95 2268.69 29.73 2014-11-29 10:19:30.000 333 33620.49 557.99 2268.76 29.73 2014-11-29 10:19:31.000 333 33620.48 557.92 2268.73 29.73 2014-11-29 10:19:32.000 333 33620.58 557.92 2268.69 29.73 2014-11-29 10:19:33.000 333 33620.61 557.94 2268.73 29.73 2014-11-29 10:19:34.000 333 33620.60 557.92 2268.70 29.73 2014-11-29 10:19:35.000 333 33620.64 557.94 2268.61 29.73 2014-11-29 10:19:36.000 333 33620.67 558.00 2268.66 29.73 2014-11-29 10:19:37.000 333 33620.66 558.00 2268.64 29.73 2014-11-29 10:19:37.000 333 33620.59 558.00 2268.62 29.73 2014-11-29 10:19:39.000 333 33620.75 557.97 2268.60 29.73 2014-11-29 10:19:40.000 333 33620.73 557.98 2268.56 29.73 2014-11-29 10:19:41.000 333 33620.74 558.00 2268.59 29.73 2014-11-29 10:19:42.000 333 33620.70 558.01 2268.58 29.73 2014-11-29 10:19:43.000 333 33620.72 557.99 2268.52 29.73 2014-11-29 10:19:44.000 333 33620.84 558.07 2268.58 29.73 2014-11-29 10:19:45.000 333 33620.81 558.06 2268.54 29.73 2014-11-29 10:19:46.000 333 33620.80 558.08 2268.58 29.73 2014-11-29 10:19:47.000 333 33620.90 558.05 2268.55 29.73 2014-11-29 10:19:48.000 333 33620.93 558.04 2268.48 29.73 2014-11-29 10:19:49.000 333 33620.88 558.04 2268.49 29.73 2014-11-29 10:19:50.000 333 33620.94 558.06 2268.51 29.73 2014-11-29 10:19:51.000 333 33620.97 558.08 2268.44 29.73 2014-11-29 10:19:52.000 333 33620.90 558.06 2268.55 29.73 2014-11-29 10:19:53.000 333 33621.11 558.06 2268.47 29.73 2014-11-29 10:19:54.000 333 33621.14 558.07 2268.54 29.73 2014-11-29 10:19:55.000 333 33621.00 558.07 2268.42 29.73 2014-11-29 10:19:56.000 333 33621.01 558.03 2268.39 29.73 2014-11-29 10:19:57.000 333 33621.07 558.03 2268.39 29.73 2014-11-29 10:19:58.000 333 33621.14 557.99 2268.38 29.73 2014-11-29 10:19:59.000 333 33621.19 558.02 2268.42 29.73 2014-11-29 10:20:00.000 333 33621.24 558.03 2268.35 29.73 2014-11-29 10:20:01.000 333 33621.19 558.05 2268.32 29.73 2014-11-29 10:20:02.000 333 33621.28 558.05 2268.32 29.73 2014-11-29 10:20:03.000 333 33621.32 558.08 2268.34 29.73 2014-11-29 10:20:04.000 333 33621.24 558.12 2268.30 29.73 2014-11-29 10:20:05.000 333 33621.33 558.12 2268.26 29.73 2014-11-29 10:20:06.000 333 33621.39 558.09 2268.30 29.73 2014-11-29 10:20:07.000 333 33621.33 558.11 2268.30 29.73 2014-11-29 10:20:08.000 333 33621.35 558.10 2268.24 29.73 2014-11-29 10:20:09.000 333 33621.44 558.10 2268.24 29.73 2014-11-29 10:20:10.000 333 33621.49 558.09 2268.25 29.73 2014-11-29 10:20:11.000 333 33621.41 558.07 2268.30 29.73 2014-11-29 10:20:12.000 333 33621.42 558.09 2268.26 29.73 2014-11-29 10:20:13.000 333 33621.43 558.08 2268.27 29.73 2014-11-29 10:20:14.000 333 33621.53 558.08 2268.21 29.73 2014-11-29 10:20:15.000 333 33621.54 558.05 2268.10 29.73 2014-11-29 10:20:16.000 333 33621.60 558.08 2268.18 29.73 2014-11-29 10:20:17.000 333 33621.56 558.08 2268.14 29.73 2014-11-29 10:20:18.000 333 33621.52 558.05 2268.23 29.73 2014-11-29 10:20:18.000 333 33621.62 558.06 2268.21 29.73 2014-11-29 10:20:20.000 333 33621.59 558.12 2268.08 29.73 2014-11-29 10:20:21.000 333 33621.66 558.07 2268.10 29.73 2014-11-29 10:20:22.000 333 33621.56 558.06 2268.05 29.73 2014-11-29 10:20:23.000 333 33621.59 558.07 2268.05 29.73 2014-11-29 10:20:24.000 333 33621.77 558.04 2268.06 29.73 2014-11-29 10:20:25.000 333 33621.70 558.02 2268.09 29.73 2014-11-29 10:20:26.000 333 33621.73 558.05 2268.07 29.73 2014-11-29 10:20:27.000 333 33621.73 558.04 2268.05 29.73 2014-11-29 10:20:28.000 333 33621.54 558.08 2268.07 29.73 2014-11-29 10:20:29.000 333 33621.82 558.02 2267.99 29.73 2014-11-29 10:20:30.000 333 33621.73 558.05 2268.01 29.73 2014-11-29 10:20:31.000 333 33621.83 558.04 2267.98 29.73 2014-11-29 10:20:31.000 333 33621.77 557.99 2267.92 29.73 2014-11-29 10:20:33.000 333 33621.84 558.01 2267.93 29.73 2014-11-29 10:20:34.000 333 33621.76 558.03 2267.99 29.73 2014-11-29 10:20:35.000 333 33621.84 558.02 2268.08 29.73 2014-11-29 10:20:36.000 333 33621.90 558.04 2267.98 29.73 2014-11-29 10:20:37.000 333 33621.83 558.03 2267.91 29.73 2014-11-29 10:20:38.000 333 33621.84 558.03 2267.98 29.73 2014-11-29 10:20:39.000 333 33621.84 558.03 2267.93 29.73 2014-11-29 10:20:40.000 333 33621.84 558.04 2267.99 29.73 2014-11-29 10:20:41.000 333 33621.86 558.09 2267.95 29.73 2014-11-29 10:20:42.000 333 33621.84 558.06 2267.89 29.73 2014-11-29 10:20:43.000 333 33621.82 558.02 2267.91 29.73 2014-11-29 10:20:44.000 333 33621.90 558.11 2267.92 29.73 2014-11-29 10:20:45.000 333 33621.83 558.07 2267.93 29.73 2014-11-29 10:20:46.000 333 33621.86 558.09 2267.94 29.73 2014-11-29 10:20:47.000 333 33621.93 558.05 2267.89 29.73 2014-11-29 10:20:48.000 333 33621.86 558.07 2267.89 29.73 2014-11-29 10:20:49.000 333 33621.89 558.08 2267.94 29.73 2014-11-29 10:20:50.000 333 33621.97 558.04 2267.91 29.73 2014-11-29 10:20:51.000 333 33621.94 558.02 2267.83 29.73 2014-11-29 10:20:52.000 333 33621.99 558.01 2267.99 29.73 2014-11-29 10:20:53.000 333 33622.01 557.97 2267.88 29.73 2014-11-29 10:20:54.000 333 33622.00 557.99 2267.92 29.73 2014-11-29 10:20:55.000 333 33622.00 557.94 2267.92 29.73 2014-11-29 10:20:56.000 333 33622.00 557.95 2267.95 29.73 2014-11-29 10:20:57.000 333 33622.07 557.96 2267.80 29.73 2014-11-29 10:20:58.000 333 33622.06 557.90 2267.83 29.73 2014-11-29 10:20:59.000 333 33622.04 557.95 2267.81 29.73 2014-11-29 10:21:00.000 333 33622.04 557.95 2267.86 29.73 2014-11-29 10:21:01.000 333 33622.09 557.95 2267.83 29.73 2014-11-29 10:21:02.000 333 33622.11 558.00 2267.86 29.73 2014-11-29 10:21:03.000 333 33622.09 558.00 2267.90 29.73 2014-11-29 10:21:04.000 333 33622.10 557.98 2267.86 29.73 2014-11-29 10:21:05.000 333 33622.15 557.96 2267.86 29.73 2014-11-29 10:21:06.000 333 33622.27 557.99 2267.78 29.73 2014-11-29 10:21:07.000 333 33622.18 557.94 2267.79 29.73 2014-11-29 10:21:08.000 333 33622.12 557.95 2267.84 29.73 2014-11-29 10:21:09.000 333 33622.12 557.98 2267.88 29.73 2014-11-29 10:21:10.000 333 33622.08 557.97 2267.83 29.73 2014-11-29 10:21:11.000 333 33622.18 557.92 2267.85 29.73 2014-11-29 10:21:12.000 333 33622.23 557.91 2267.86 29.73 2014-11-29 10:21:12.000 333 33622.23 557.91 2267.82 29.73 2014-11-29 10:21:14.000 333 33622.17 557.94 2267.82 29.73 2014-11-29 10:21:15.000 333 33622.23 557.88 2267.77 29.73 2014-11-29 10:21:16.000 333 33622.31 557.85 2267.76 29.73 2014-11-29 10:21:17.000 333 33622.24 557.85 2267.77 29.73 2014-11-29 10:21:18.000 333 33622.27 557.88 2267.84 29.73 2014-11-29 10:21:19.000 333 33622.30 557.91 2267.83 29.73 2014-11-29 10:21:20.000 333 33622.29 557.91 2267.88 29.73 2014-11-29 10:21:21.000 333 33622.33 557.88 2267.78 29.73 2014-11-29 10:21:22.000 333 33622.27 557.87 2267.76 29.73 2014-11-29 10:21:23.000 333 33622.25 557.87 2267.80 29.73 2014-11-29 10:21:24.000 333 33622.32 557.88 2267.76 29.73 2014-11-29 10:21:25.000 333 33622.33 557.83 2267.80 29.73 2014-11-29 10:21:25.000 333 33622.32 557.92 2267.78 29.73 2014-11-29 10:21:27.000 333 33622.32 557.92 2267.77 29.73 2014-11-29 10:21:28.000 333 33622.32 557.88 2267.66 29.73 2014-11-29 10:21:29.000 333 33622.32 557.91 2267.71 29.73 2014-11-29 10:21:30.000 333 33622.41 557.90 2267.77 29.73 2014-11-29 10:21:31.000 333 33622.39 557.92 2267.70 29.73 2014-11-29 10:21:32.000 333 33622.40 557.92 2267.76 29.73 2014-11-29 10:21:33.000 333 33622.37 557.89 2267.71 29.73 2014-11-29 10:21:34.000 333 33622.39 557.86 2267.77 29.73 2014-11-29 10:21:35.000 333 33622.38 557.88 2267.79 29.73 2014-11-29 10:21:36.000 333 33622.47 557.90 2267.77 29.73 2014-11-29 10:21:37.000 333 33622.30 557.90 2267.71 29.73 2014-11-29 10:21:38.000 333 33622.32 557.91 2267.77 29.73 2014-11-29 10:21:39.000 333 33622.35 557.93 2267.70 29.73 2014-11-29 10:21:40.000 333 33622.32 557.95 2267.71 29.73 2014-11-29 10:21:41.000 333 33622.46 557.87 2267.68 29.73 2014-11-29 10:21:42.000 333 33622.36 557.87 2267.80 29.73 2014-11-29 10:21:43.000 333 33622.40 557.90 2267.84 29.73 2014-11-29 10:21:44.000 333 33622.36 557.90 2267.78 29.73 2014-11-29 10:21:45.000 333 33622.35 557.96 2267.77 29.73 2014-11-29 10:21:46.000 333 33622.40 557.85 2267.71 29.73 2014-11-29 10:21:47.000 333 33622.37 557.94 2267.68 29.73 2014-11-29 10:21:48.000 333 33622.40 557.91 2267.73 29.73 2014-11-29 10:21:49.000 333 33622.36 557.90 2267.64 29.73 2014-11-29 10:21:50.000 333 33622.42 557.91 2267.70 29.73 2014-11-29 10:21:51.000 333 33622.48 557.90 2267.73 29.73 2014-11-29 10:21:52.000 333 33622.43 557.90 2267.76 29.73 2014-11-29 10:21:53.000 333 33622.49 557.96 2267.75 29.73 2014-11-29 10:21:54.000 333 33622.38 557.93 2267.72 29.73 2014-11-29 10:21:55.000 333 33622.43 557.94 2267.73 29.73 2014-11-29 10:21:56.000 333 33622.54 558.01 2267.79 29.73 2014-11-29 10:21:57.000 333 33622.40 558.00 2267.75 29.73 2014-11-29 10:21:58.000 333 33622.39 558.03 2267.68 29.73 2014-11-29 10:21:59.000 333 33622.38 558.04 2267.77 29.73 2014-11-29 10:22:00.000 333 33622.49 558.11 2267.80 29.73 2014-11-29 10:22:01.000 333 33622.46 558.09 2267.69 29.73 2014-11-29 10:22:02.000 333 33622.41 558.13 2267.76 29.73 2014-11-29 10:22:03.000 333 33622.46 558.13 2267.77 29.73 2014-11-29 10:22:04.000 333 33622.43 558.12 2267.71 29.73 2014-11-29 10:22:05.000 333 33622.49 558.07 2267.75 29.73 2014-11-29 10:22:06.000 333 33622.45 558.06 2267.80 29.73 2014-11-29 10:22:06.000 333 33622.56 558.06 2267.79 29.73 2014-11-29 10:22:08.000 333 33622.65 558.05 2267.77 29.73 2014-11-29 10:22:09.000 333 33622.65 558.00 2267.79 29.73 2014-11-29 10:22:10.000 333 33622.72 558.01 2267.75 29.73 2014-11-29 10:22:11.000 333 33622.77 557.99 2267.77 29.73 2014-11-29 10:22:12.000 333 33622.69 558.02 2267.75 29.73 2014-11-29 10:22:13.000 333 33622.69 557.98 2267.71 29.73 2014-11-29 10:22:14.000 333 33622.73 558.00 2267.74 29.73 2014-11-29 10:22:15.000 333 33622.76 557.99 2267.70 29.73 2014-11-29 10:22:16.000 333 33622.73 558.00 2267.68 29.73 2014-11-29 10:22:17.000 333 33622.73 558.02 2267.71 29.73 2014-11-29 10:22:18.000 333 33622.74 558.04 2267.61 29.73 2014-11-29 10:22:19.000 333 33622.67 558.05 2267.64 29.73 2014-11-29 10:22:19.000 333 33622.64 558.07 2267.70 29.73 2014-11-29 10:22:21.000 333 33622.68 558.08 2267.71 29.73 2014-11-29 10:22:22.000 333 33622.61 558.09 2267.66 29.73 2014-11-29 10:22:23.000 333 33622.68 558.12 2267.67 29.73 2014-11-29 10:22:24.000 333 33622.57 558.12 2267.71 29.73 2014-11-29 10:22:25.000 333 33622.55 558.08 2267.74 29.73 2014-11-29 10:22:26.000 333 33622.66 558.13 2267.58 29.73 2014-11-29 10:22:27.000 333 33622.61 558.17 2267.68 29.73 2014-11-29 10:22:28.000 333 33622.68 558.13 2267.59 29.73 2014-11-29 10:22:29.000 333 33622.69 558.15 2267.67 29.73 2014-11-29 10:22:30.000 333 33622.71 558.11 2267.73 29.73 2014-11-29 10:22:31.000 333 33622.65 558.12 2267.73 29.73 2014-11-29 10:22:32.000 333 33622.76 558.12 2267.71 29.73 2014-11-29 10:22:33.000 333 33622.80 558.12 2267.66 29.73 2014-11-29 10:22:34.000 333 33622.70 558.13 2267.57 29.73 2014-11-29 10:22:35.000 333 33622.76 558.16 2267.71 29.73 2014-11-29 10:22:36.000 333 33622.69 558.16 2267.68 29.73 2014-11-29 10:22:37.000 333 33622.67 558.16 2267.70 29.73 2014-11-29 10:22:38.000 333 33622.71 558.17 2267.73 29.73 2014-11-29 10:22:39.000 333 33622.71 558.24 2267.73 29.73 2014-11-29 10:22:40.000 333 33622.61 558.29 2267.67 29.73 2014-11-29 10:22:41.000 333 33622.68 558.27 2267.68 29.73 2014-11-29 10:22:42.000 333 33622.58 558.27 2267.65 29.73 2014-11-29 10:22:43.000 333 33622.53 558.28 2267.65 29.73 2014-11-29 10:22:44.000 333 33622.54 558.31 2267.74 29.73 2014-11-29 10:22:45.000 333 33622.59 558.33 2267.74 29.73 2014-11-29 10:22:46.000 333 33622.54 558.39 2267.71 29.73 2014-11-29 10:22:47.000 333 33622.48 558.37 2267.68 29.73 2014-11-29 10:22:48.000 333 33622.45 558.40 2267.77 29.73 2014-11-29 10:22:49.000 333 33622.37 558.39 2267.80 29.73 2014-11-29 10:22:50.000 333 33622.43 558.39 2267.77 29.73 2014-11-29 10:22:51.000 333 33622.37 558.39 2267.76 29.73 2014-11-29 10:22:52.000 333 33622.37 558.39 2267.79 29.73 2014-11-29 10:22:53.000 333 33622.45 558.38 2267.77 29.73 2014-11-29 10:22:54.000 333 33622.48 558.44 2267.80 29.73 2014-11-29 10:22:55.000 333 33622.40 558.41 2267.75 29.73 2014-11-29 10:22:56.000 333 33622.43 558.45 2267.82 29.73 2014-11-29 10:22:57.000 333 33622.42 558.47 2267.81 29.73 2014-11-29 10:22:58.000 333 33622.38 558.47 2267.82 29.73 2014-11-29 10:22:59.000 333 33622.35 558.51 2267.80 29.73 2014-11-29 10:23:00.000 333 33622.49 558.52 2267.85 29.73 2014-11-29 10:23:00.000 333 33622.40 558.51 2267.88 29.73 2014-11-29 10:23:02.000 333 33622.39 558.50 2267.86 29.73 2014-11-29 10:23:03.000 333 33622.33 558.51 2267.89 29.73 2014-11-29 10:23:04.000 333 33622.32 558.57 2267.81 29.73 2014-11-29 10:23:05.000 333 33622.25 558.53 2267.93 29.73 2014-11-29 10:23:06.000 333 33622.33 558.59 2267.86 29.73 2014-11-29 10:23:07.000 333 33622.34 558.60 2267.89 29.73 2014-11-29 10:23:08.000 333 33622.38 558.56 2267.89 29.73 2014-11-29 10:23:09.000 333 33622.42 558.60 2267.83 29.73 2014-11-29 10:23:10.000 333 33622.35 558.63 2267.87 29.73 2014-11-29 10:23:11.000 333 33622.26 558.66 2267.89 29.73 2014-11-29 10:23:12.000 333 33622.33 558.67 2267.91 29.73 2014-11-29 10:23:13.000 333 33622.35 558.65 2267.91 29.73 2014-11-29 10:23:13.000 333 33622.32 558.68 2267.88 29.73 2014-11-29 10:23:15.000 333 33622.27 558.72 2268.02 29.73 2014-11-29 10:23:16.000 333 33622.31 558.72 2267.95 29.73 2014-11-29 10:23:17.000 333 33622.28 558.74 2267.95 29.73 2014-11-29 10:23:18.000 333 33622.20 558.74 2267.99 29.73 2014-11-29 10:23:19.000 333 33622.29 558.78 2268.01 29.73 2014-11-29 10:23:20.000 333 33622.31 558.75 2268.01 29.73 2014-11-29 10:23:21.000 333 33622.20 558.79 2267.95 29.73 2014-11-29 10:23:22.000 333 33622.13 558.76 2267.93 29.73 2014-11-29 10:23:23.000 333 33622.32 558.81 2267.96 29.73 2014-11-29 10:23:24.000 333 33622.20 558.79 2267.94 29.73 2014-11-29 10:23:25.000 333 33622.14 558.80 2268.02 29.73 2014-11-29 10:23:26.000 333 33622.19 558.82 2267.98 29.73 2014-11-29 10:23:27.000 333 33622.22 558.82 2267.98 29.73 2014-11-29 10:23:28.000 333 33622.22 558.79 2268.05 29.73 2014-11-29 10:23:29.000 333 33622.15 558.85 2267.99 29.73 2014-11-29 10:23:30.000 333 33622.29 558.86 2268.05 29.73 2014-11-29 10:23:31.000 333 33622.24 558.85 2268.04 29.73 2014-11-29 10:23:32.000 333 33622.15 558.87 2268.02 29.73 2014-11-29 10:23:33.000 333 33622.17 558.90 2268.09 29.73 2014-11-29 10:23:34.000 333 33622.11 558.89 2268.08 29.73 2014-11-29 10:23:35.000 333 33622.25 558.90 2268.04 29.73 2014-11-29 10:23:36.000 333 33622.09 558.95 2268.09 29.73 2014-11-29 10:23:37.000 333 33622.15 558.95 2268.11 29.73 2014-11-29 10:23:38.000 333 33622.18 558.92 2268.14 29.73 2014-11-29 10:23:39.000 333 33622.16 558.95 2268.17 29.73 2014-11-29 10:23:40.000 333 33622.27 558.97 2268.04 29.73 2014-11-29 10:23:41.000 333 33622.07 559.00 2268.14 29.73 2014-11-29 10:23:42.000 333 33622.11 558.97 2268.13 29.73 2014-11-29 10:23:43.000 333 33622.15 558.96 2268.10 29.73 2014-11-29 10:23:44.000 333 33622.03 559.06 2268.11 29.73 2014-11-29 10:23:45.000 333 33622.18 559.04 2268.16 29.73 2014-11-29 10:23:46.000 333 33622.12 559.04 2268.15 29.73 2014-11-29 10:23:47.000 333 33622.14 558.99 2268.10 29.73 2014-11-29 10:23:48.000 333 33622.21 559.01 2268.11 29.73 2014-11-29 10:23:49.000 333 33622.10 559.02 2268.10 29.73 2014-11-29 10:23:50.000 333 33622.20 559.06 2268.13 29.73 2014-11-29 10:23:51.000 333 33622.21 559.05 2268.04 29.73 2014-11-29 10:23:52.000 333 33622.20 559.06 2268.17 29.73 2014-11-29 10:23:53.000 333 33622.08 559.04 2268.20 29.73 2014-11-29 10:23:54.000 333 33622.20 559.01 2268.19 29.73 2014-11-29 10:23:54.000 333 33622.17 559.01 2268.13 29.73 2014-11-29 10:23:56.000 333 33622.12 559.08 2268.17 29.73 2014-11-29 10:23:57.000 333 33622.19 559.06 2268.05 29.73 2014-11-29 10:23:58.000 333 33622.19 559.06 2268.06 29.73 2014-11-29 10:23:59.000 333 33622.15 559.11 2268.21 29.73 2014-11-29 10:24:00.000 333 33622.17 559.05 2268.12 29.73 2014-11-29 10:24:01.000 333 33622.21 559.09 2268.13 29.73 2014-11-29 10:24:02.000 333 33622.27 559.07 2268.03 29.73 2014-11-29 10:24:03.000 333 33622.32 559.04 2268.12 29.73 2014-11-29 10:24:04.000 333 33622.34 559.09 2268.07 29.73 2014-11-29 10:24:05.000 333 33622.21 559.03 2268.11 29.73 2014-11-29 10:24:06.000 333 33622.35 559.01 2268.10 29.73 2014-11-29 10:24:07.000 333 33622.28 559.03 2268.12 29.73 2014-11-29 10:24:07.000 333 33622.30 559.04 2268.07 29.73 2014-11-29 10:24:09.000 333 33622.38 559.05 2268.08 29.73 2014-11-29 10:24:10.000 333 33622.30 559.05 2268.14 29.73 2014-11-29 10:24:11.000 333 33622.41 559.02 2268.13 29.73 2014-11-29 10:24:12.000 333 33622.37 559.07 2268.05 29.73 2014-11-29 10:24:13.000 333 33622.40 559.08 2268.07 29.73 2014-11-29 10:24:14.000 333 33622.45 559.03 2268.04 29.73 2014-11-29 10:24:15.000 333 33622.48 559.06 2268.14 29.73 2014-11-29 10:24:16.000 333 33622.42 559.05 2268.07 29.73 2014-11-29 10:24:17.000 333 33622.43 559.10 2268.16 29.73 2014-11-29 10:24:18.000 333 33622.41 559.05 2268.10 29.73 2014-11-29 10:24:19.000 333 33622.37 559.05 2268.07 29.73 2014-11-29 10:24:20.000 333 33622.54 559.10 2267.98 29.73 2014-11-29 10:24:21.000 333 33622.42 559.02 2268.04 29.73 2014-11-29 10:24:22.000 333 33622.41 559.11 2268.10 29.73 2014-11-29 10:24:23.000 333 33622.42 559.08 2268.03 29.73 2014-11-29 10:24:24.000 333 33622.47 559.07 2268.01 29.73 2014-11-29 10:24:25.000 333 33622.47 559.05 2267.98 29.73 2014-11-29 10:24:26.000 333 33622.49 559.07 2268.04 29.73 2014-11-29 10:24:27.000 333 33622.51 559.10 2267.98 29.73 2014-11-29 10:24:28.000 333 33622.60 559.04 2268.10 29.73 2014-11-29 10:24:29.000 333 33622.42 559.08 2268.01 29.73 2014-11-29 10:24:30.000 333 33622.48 559.05 2268.00 29.73 2014-11-29 10:24:31.000 333 33622.55 559.04 2268.02 29.73 2014-11-29 10:24:32.000 333 33622.47 559.04 2267.98 29.73 2014-11-29 10:24:33.000 333 33622.53 559.03 2267.99 29.73 2014-11-29 10:24:34.000 333 33622.55 559.01 2267.91 29.73 2014-11-29 10:24:35.000 333 33622.57 558.99 2267.98 29.73 2014-11-29 10:24:36.000 333 33622.58 559.01 2267.99 29.73 2014-11-29 10:24:37.000 333 33622.60 559.04 2267.99 29.73 2014-11-29 10:24:38.000 333 33622.55 559.00 2267.92 29.73 2014-11-29 10:24:39.000 333 33622.52 559.02 2267.89 29.73 2014-11-29 10:24:40.000 333 33622.61 559.03 2267.96 29.73 2014-11-29 10:24:41.000 333 33622.61 559.02 2267.98 29.73 2014-11-29 10:24:42.000 333 33622.52 559.10 2267.93 29.73 2014-11-29 10:24:43.000 333 33622.58 559.09 2267.98 29.73 2014-11-29 10:24:44.000 333 33622.66 559.07 2267.83 29.73 2014-11-29 10:24:45.000 333 33622.67 559.06 2267.97 29.73 2014-11-29 10:24:46.000 333 33622.67 559.03 2267.88 29.73 2014-11-29 10:24:47.000 333 33622.73 559.03 2267.95 29.73 2014-11-29 10:24:48.000 333 33622.69 558.98 2267.89 29.73 2014-11-29 10:24:48.000 333 33622.58 558.99 2267.85 29.73 2014-11-29 10:24:50.000 333 33622.70 558.96 2267.90 29.73 2014-11-29 10:24:51.000 333 33622.74 558.98 2267.85 29.73 2014-11-29 10:24:52.000 333 33622.74 558.97 2267.92 29.73 2014-11-29 10:24:53.000 333 33622.73 559.02 2267.89 29.73 2014-11-29 10:24:54.000 333 33622.83 558.98 2267.87 29.73 2014-11-29 10:24:55.000 333 33622.77 558.99 2267.89 29.73 2014-11-29 10:24:56.000 333 33622.81 558.99 2267.86 29.73 2014-11-29 10:24:57.000 333 33622.76 559.00 2267.86 29.73 2014-11-29 10:24:58.000 333 33622.76 559.00 2267.82 29.73 2014-11-29 10:24:59.000 333 33622.81 559.04 2267.79 29.73 2014-11-29 10:25:00.000 333 33622.79 559.04 2267.91 29.73 2014-11-29 10:25:01.000 333 33622.80 559.05 2267.95 29.73 2014-11-29 10:25:01.000 333 33622.92 559.05 2267.83 29.73 2014-11-29 10:25:03.000 333 33622.87 559.07 2267.83 29.73 2014-11-29 10:25:04.000 333 33622.83 559.05 2267.85 29.73 2014-11-29 10:25:05.000 333 33622.94 559.00 2267.86 29.73 2014-11-29 10:25:06.000 333 33622.91 559.01 2267.76 29.73 2014-11-29 10:25:07.000 333 33622.89 558.98 2267.74 29.73 2014-11-29 10:25:08.000 333 33622.86 558.99 2267.72 29.73 2014-11-29 10:25:09.000 333 33622.95 558.96 2267.77 29.73 2014-11-29 10:25:10.000 333 33622.85 558.95 2267.77 29.73 2014-11-29 10:25:11.000 333 33622.90 558.98 2267.77 29.73 2014-11-29 10:25:12.000 333 33623.02 558.92 2267.82 29.73 2014-11-29 10:25:13.000 333 33622.94 558.94 2267.76 29.73 2014-11-29 10:25:14.000 333 33622.95 558.93 2267.80 29.73 2014-11-29 10:25:15.000 333 33622.96 558.98 2267.76 29.73 2014-11-29 10:25:16.000 333 33622.93 558.97 2267.75 29.73 2014-11-29 10:25:17.000 333 33622.94 559.01 2267.68 29.73 2014-11-29 10:25:18.000 333 33622.86 558.99 2267.66 29.73 2014-11-29 10:25:19.000 333 33622.83 558.98 2267.66 29.73 2014-11-29 10:25:20.000 333 33622.87 558.97 2267.73 29.73 2014-11-29 10:25:21.000 333 33622.92 558.97 2267.67 29.73 2014-11-29 10:25:22.000 333 33622.90 559.01 2267.64 29.73 2014-11-29 10:25:23.000 333 33622.89 558.93 2267.61 29.73 2014-11-29 10:25:24.000 333 33622.96 558.93 2267.71 29.73 2014-11-29 10:25:25.000 333 33622.89 558.91 2267.63 29.73 2014-11-29 10:25:26.000 333 33622.99 558.94 2267.75 29.73 2014-11-29 10:25:27.000 333 33622.98 558.91 2267.71 29.73 2014-11-29 10:25:28.000 333 33622.89 558.91 2267.71 29.73 2014-11-29 10:25:29.000 333 33622.95 558.93 2267.66 29.73 2014-11-29 10:25:30.000 333 33622.89 558.91 2267.66 29.73 2014-11-29 10:25:31.000 333 33622.93 558.88 2267.69 29.73 2014-11-29 10:25:32.000 333 33622.93 558.91 2267.64 29.73 2014-11-29 10:25:33.000 333 33622.90 558.94 2267.62 29.73 2014-11-29 10:25:34.000 333 33622.84 558.96 2267.68 29.73 2014-11-29 10:25:35.000 333 33622.90 558.97 2267.70 29.73 2014-11-29 10:25:36.000 333 33622.78 558.93 2267.62 29.73 2014-11-29 10:25:37.000 333 33622.74 558.94 2267.62 29.73 2014-11-29 10:25:38.000 333 33622.80 558.92 2267.65 29.73 2014-11-29 10:25:39.000 333 33622.82 558.95 2267.66 29.73 2014-11-29 10:25:40.000 333 33622.79 558.96 2267.60 29.73 2014-11-29 10:25:41.000 333 33622.78 558.96 2267.68 29.73 2014-11-29 10:25:42.000 333 33622.74 558.97 2267.62 29.73 2014-11-29 10:25:42.000 333 33622.64 558.98 2267.61 29.73 2014-11-29 10:25:44.000 333 33622.67 558.94 2267.71 29.73 2014-11-29 10:25:45.000 333 33622.83 558.99 2267.68 29.73 2014-11-29 10:25:46.000 333 33622.68 558.96 2267.74 29.73 2014-11-29 10:25:47.000 333 33622.80 558.94 2267.71 29.73 2014-11-29 10:25:48.000 333 33622.77 558.93 2267.70 29.73 2014-11-29 10:25:49.000 333 33622.76 558.95 2267.69 29.73 2014-11-29 10:25:50.000 333 33622.76 558.94 2267.68 29.73 2014-11-29 10:25:51.000 333 33622.67 558.95 2267.61 29.73 2014-11-29 10:25:52.000 333 33622.65 558.93 2267.68 29.73 2014-11-29 10:25:53.000 333 33622.73 558.97 2267.71 29.73 2014-11-29 10:25:54.000 333 33622.68 558.98 2267.67 29.73 2014-11-29 10:25:55.000 333 33622.56 559.01 2267.67 29.73 2014-11-29 10:25:55.000 333 33622.62 558.98 2267.65 29.73 2014-11-29 10:25:57.000 333 33622.57 559.01 2267.66 29.73 2014-11-29 10:25:58.000 333 33622.57 559.02 2267.69 29.73 2014-11-29 10:25:59.000 333 33622.58 559.01 2267.66 29.73 2014-11-29 10:26:00.000 333 33622.61 559.01 2267.69 29.73 2014-11-29 10:26:01.000 333 33622.60 558.98 2267.71 29.73 2014-11-29 10:26:02.000 333 33622.50 558.98 2267.79 29.73 2014-11-29 10:26:03.000 333 33622.54 559.01 2267.68 29.73 2014-11-29 10:26:04.000 333 33622.50 559.03 2267.66 29.73 2014-11-29 10:26:05.000 333 33622.40 558.99 2267.73 29.73 2014-11-29 10:26:06.000 333 33622.57 558.99 2267.70 29.73 2014-11-29 10:26:07.000 333 33622.47 559.01 2267.68 29.73 2014-11-29 10:26:08.000 333 33622.45 559.01 2267.68 29.73 2014-11-29 10:26:09.000 333 33622.49 559.02 2267.73 29.73 2014-11-29 10:26:10.000 333 33622.42 558.99 2267.71 29.73 2014-11-29 10:26:11.000 333 33622.56 559.00 2267.78 29.73 2014-11-29 10:26:12.000 333 33622.42 558.99 2267.84 29.73 2014-11-29 10:26:13.000 333 33622.54 558.98 2267.83 29.73 2014-11-29 10:26:14.000 333 33622.52 558.97 2267.79 29.73 2014-11-29 10:26:15.000 333 33622.49 559.01 2267.76 29.73 2014-11-29 10:26:16.000 333 33622.53 558.93 2267.85 29.73 2014-11-29 10:26:17.000 333 33622.52 558.97 2267.82 29.73 2014-11-29 10:26:18.000 333 33622.56 558.93 2267.80 29.73 2014-11-29 10:26:19.000 333 33622.54 558.95 2267.81 29.73 2014-11-29 10:26:20.000 333 33622.56 558.91 2267.86 29.73 2014-11-29 10:26:21.000 333 33622.58 558.94 2267.80 29.73 2014-11-29 10:26:22.000 333 33622.55 558.90 2267.82 29.73 2014-11-29 10:26:23.000 333 33622.64 558.92 2267.76 29.73 2014-11-29 10:26:24.000 333 33622.71 558.86 2267.77 29.73 2014-11-29 10:26:25.000 333 33622.58 558.88 2267.74 29.73 2014-11-29 10:26:26.000 333 33622.64 558.84 2267.75 29.73 2014-11-29 10:26:27.000 333 33622.65 558.88 2267.75 29.73 2014-11-29 10:26:28.000 333 33622.63 558.83 2267.67 29.73 2014-11-29 10:26:29.000 333 33622.62 558.91 2267.78 29.73 2014-11-29 10:26:30.000 333 33622.73 558.88 2267.74 29.73 2014-11-29 10:26:31.000 333 33622.62 558.88 2267.74 29.73 2014-11-29 10:26:32.000 333 33622.62 558.85 2267.66 29.73 2014-11-29 10:26:33.000 333 33622.68 558.85 2267.71 29.73 2014-11-29 10:26:34.000 333 33622.64 558.80 2267.68 29.73 2014-11-29 10:26:35.000 333 33622.62 558.79 2267.70 29.73 2014-11-29 10:26:36.000 333 33622.79 558.82 2267.74 29.73 2014-11-29 10:26:36.000 333 33622.68 558.81 2267.73 29.73 2014-11-29 10:26:38.000 333 33622.67 558.81 2267.70 29.73 2014-11-29 10:26:39.000 333 33622.70 558.85 2267.66 29.73 2014-11-29 10:26:40.000 333 33622.65 558.78 2267.63 29.73 2014-11-29 10:26:41.000 333 33622.66 558.78 2267.76 29.73 2014-11-29 10:26:42.000 333 33622.76 558.79 2267.75 29.73 2014-11-29 10:26:43.000 333 33622.74 558.78 2267.75 29.73 2014-11-29 10:26:44.000 333 33622.88 558.79 2267.71 29.73 2014-11-29 10:26:45.000 333 33622.92 558.73 2267.55 29.73 2014-11-29 10:26:46.000 333 33622.82 558.74 2267.70 29.73 2014-11-29 10:26:47.000 333 33622.85 558.75 2267.70 29.73 2014-11-29 10:26:48.000 333 33622.95 558.71 2267.67 29.73 2014-11-29 10:26:49.000 333 33622.86 558.69 2267.64 29.73 2014-11-29 10:26:49.000 333 33622.91 558.67 2267.65 29.73 2014-11-29 10:26:51.000 333 33623.01 558.70 2267.56 29.73 2014-11-29 10:26:52.000 333 33622.91 558.67 2267.59 29.73 2014-11-29 10:26:53.000 333 33623.07 558.69 2267.69 29.73 2014-11-29 10:26:54.000 333 33623.05 558.70 2267.67 29.73 2014-11-29 10:26:55.000 333 33623.07 558.68 2267.62 29.73 2014-11-29 10:26:56.000 333 33622.97 558.72 2267.72 29.73 2014-11-29 10:26:57.000 333 33623.01 558.70 2267.66 29.73 2014-11-29 10:26:58.000 333 33622.97 558.66 2267.58 29.73 2014-11-29 10:26:59.000 333 33623.01 558.69 2267.60 29.73 2014-11-29 10:27:00.000 333 33623.17 558.63 2267.59 29.73 2014-11-29 10:27:01.000 333 33623.07 558.63 2267.53 29.73 2014-11-29 10:27:02.000 333 33623.11 558.62 2267.51 29.73 2014-11-29 10:27:03.000 333 33623.14 558.63 2267.57 29.73 2014-11-29 10:27:04.000 333 33623.23 558.71 2267.56 29.73 2014-11-29 10:27:05.000 333 33623.04 558.69 2267.51 29.73 2014-11-29 10:27:06.000 333 33623.24 558.63 2267.52 29.73 2014-11-29 10:27:07.000 333 33623.25 558.62 2267.43 29.73 2014-11-29 10:27:08.000 333 33623.33 558.63 2267.57 29.73 2014-11-29 10:27:09.000 333 33623.31 558.60 2267.55 29.73 2014-11-29 10:27:10.000 333 33623.36 558.60 2267.50 29.73 2014-11-29 10:27:11.000 333 33623.33 558.57 2267.52 29.73 2014-11-29 10:27:12.000 333 33623.39 558.55 2267.48 29.73 2014-11-29 10:27:13.000 333 33623.38 558.53 2267.44 29.73 2014-11-29 10:27:14.000 333 33623.40 558.51 2267.45 29.73 2014-11-29 10:27:15.000 333 33623.37 558.53 2267.41 29.73 2014-11-29 10:27:16.000 333 33623.25 558.53 2267.42 29.73 2014-11-29 10:27:17.000 333 33623.45 558.53 2267.43 29.73 2014-11-29 10:27:18.000 333 33623.39 558.57 2267.36 29.73 2014-11-29 10:27:19.000 333 33623.48 558.60 2267.39 29.73 2014-11-29 10:27:20.000 333 33623.39 558.60 2267.27 29.73 2014-11-29 10:27:21.000 333 33623.41 558.60 2267.39 29.73 2014-11-29 10:27:22.000 333 33623.40 558.64 2267.29 29.73 2014-11-29 10:27:23.000 333 33623.41 558.66 2267.41 29.73 2014-11-29 10:27:24.000 333 33623.48 558.62 2267.33 29.73 2014-11-29 10:27:25.000 333 33623.46 558.67 2267.29 29.73 2014-11-29 10:27:26.000 333 33623.44 558.67 2267.35 29.73 2014-11-29 10:27:27.000 333 33623.45 558.65 2267.36 29.73 2014-11-29 10:27:28.000 333 33623.56 558.62 2267.38 29.73 2014-11-29 10:27:29.000 333 33623.63 558.62 2267.33 29.73 2014-11-29 10:27:30.000 333 33623.48 558.64 2267.34 29.73 2014-11-29 10:27:30.000 333 33623.53 558.65 2267.34 29.73 2014-11-29 10:27:32.000 333 33623.58 558.61 2267.30 29.73 2014-11-29 10:27:33.000 333 33623.66 558.59 2267.29 29.73 2014-11-29 10:27:34.000 333 33623.55 558.65 2267.30 29.73 2014-11-29 10:27:35.000 333 33623.58 558.63 2267.27 29.73 2014-11-29 10:27:36.000 333 33623.55 558.62 2267.33 29.73 2014-11-29 10:27:37.000 333 33623.63 558.59 2267.30 29.73 2014-11-29 10:27:38.000 333 33623.59 558.58 2267.24 29.73 2014-11-29 10:27:39.000 333 33623.57 558.63 2267.23 29.73 2014-11-29 10:27:40.000 333 33623.60 558.62 2267.22 29.73 2014-11-29 10:27:41.000 333 33623.55 558.65 2267.30 29.73 2014-11-29 10:27:42.000 333 33623.71 558.69 2267.32 29.73 2014-11-29 10:27:43.000 333 33623.65 558.71 2267.27 29.73 2014-11-29 10:27:43.000 333 33623.69 558.70 2267.31 29.73 2014-11-29 10:27:45.000 333 33623.70 558.67 2267.31 29.73 2014-11-29 10:27:46.000 333 33623.67 558.67 2267.24 29.73 2014-11-29 10:27:47.000 333 33623.75 558.73 2267.27 29.73 2014-11-29 10:27:48.000 333 33623.73 558.67 2267.21 29.73 2014-11-29 10:27:49.000 333 33623.76 558.67 2267.15 29.73 2014-11-29 10:27:50.000 333 33623.73 558.67 2267.14 29.73 2014-11-29 10:27:51.000 333 33623.72 558.67 2267.18 29.73 2014-11-29 10:27:52.000 333 33623.79 558.66 2267.22 29.73 2014-11-29 10:27:53.000 333 33623.77 558.68 2267.21 29.73 2014-11-29 10:27:54.000 333 33623.76 558.68 2267.20 29.73 2014-11-29 10:27:55.000 333 33623.86 558.68 2267.23 29.73 2014-11-29 10:27:56.000 333 33623.88 558.67 2267.25 29.73 2014-11-29 10:27:57.000 333 33623.93 558.68 2267.29 29.73 2014-11-29 10:27:58.000 333 33623.89 558.68 2267.17 29.73 2014-11-29 10:27:59.000 333 33623.82 558.67 2267.24 29.73 2014-11-29 10:28:00.000 333 33623.86 558.68 2267.24 29.73 2014-11-29 10:28:01.000 333 33623.86 558.68 2267.16 29.73 2014-11-29 10:28:02.000 333 33623.91 558.65 2267.16 29.73 2014-11-29 10:28:03.000 333 33623.92 558.60 2267.21 29.73 2014-11-29 10:28:04.000 333 33623.95 558.63 2267.26 29.73 2014-11-29 10:28:05.000 333 33623.84 558.64 2267.21 29.73 2014-11-29 10:28:06.000 333 33623.97 558.61 2267.17 29.73 2014-11-29 10:28:07.000 333 33623.93 558.65 2267.18 29.73 2014-11-29 10:28:08.000 333 33623.89 558.60 2267.21 29.73 2014-11-29 10:28:09.000 333 33623.94 558.65 2267.18 29.73 2014-11-29 10:28:10.000 333 33623.91 558.67 2267.13 29.73 2014-11-29 10:28:11.000 333 33623.96 558.65 2267.20 29.73 2014-11-29 10:28:12.000 333 33623.83 558.68 2267.09 29.73 2014-11-29 10:28:13.000 333 33623.81 558.70 2267.12 29.73 2014-11-29 10:28:14.000 333 33623.89 558.69 2267.14 29.73 2014-11-29 10:28:15.000 333 33623.98 558.72 2267.11 29.73 2014-11-29 10:28:16.000 333 33623.86 558.73 2267.14 29.73 2014-11-29 10:28:17.000 333 33623.94 558.75 2267.13 29.73 2014-11-29 10:28:18.000 333 33623.94 558.77 2267.24 29.73 2014-11-29 10:28:19.000 333 33623.95 558.70 2267.16 29.73 2014-11-29 10:28:20.000 333 33623.97 558.71 2267.15 29.73 2014-11-29 10:28:21.000 333 33624.00 558.71 2267.26 29.73 2014-11-29 10:28:22.000 333 33624.14 558.67 2267.17 29.73 2014-11-29 10:28:23.000 333 33624.05 558.67 2267.16 29.73 2014-11-29 10:28:24.000 333 33624.22 558.67 2267.18 29.73 2014-11-29 10:28:24.000 333 33624.07 558.64 2267.22 29.73 2014-11-29 10:28:26.000 333 33624.11 558.62 2267.19 29.73 2014-11-29 10:28:27.000 333 33624.10 558.69 2267.18 29.73 2014-11-29 10:28:28.000 333 33624.04 558.64 2267.17 29.73 2014-11-29 10:28:29.000 333 33624.10 558.70 2267.14 29.73 2014-11-29 10:28:30.000 333 33624.07 558.69 2267.09 29.73 2014-11-29 10:28:31.000 333 33624.17 558.68 2267.10 29.73 2014-11-29 10:28:32.000 333 33624.08 558.67 2267.12 29.73 2014-11-29 10:28:33.000 333 33624.16 558.69 2267.17 29.73 2014-11-29 10:28:34.000 333 33624.18 558.74 2267.11 29.73 2014-11-29 10:28:35.000 333 33624.10 558.73 2267.14 29.73 2014-11-29 10:28:36.000 333 33624.10 558.71 2267.17 29.73 2014-11-29 10:28:37.000 333 33624.20 558.71 2267.14 29.73 2014-11-29 10:28:37.000 333 33624.16 558.66 2267.18 29.73 2014-11-29 10:28:39.000 333 33624.10 558.72 2267.14 29.73 2014-11-29 10:28:40.000 333 33624.18 558.68 2267.11 29.73 2014-11-29 10:28:41.000 333 33624.33 558.67 2267.17 29.73 2014-11-29 10:28:42.000 333 33624.18 558.69 2267.10 29.73 2014-11-29 10:28:43.000 333 33624.18 558.65 2267.09 29.73 2014-11-29 10:28:44.000 333 33624.25 558.65 2267.06 29.73 2014-11-29 10:28:45.000 333 33624.36 558.70 2267.14 29.73 2014-11-29 10:28:46.000 333 33624.31 558.67 2267.17 29.73 2014-11-29 10:28:47.000 333 33624.24 558.71 2267.12 29.73 2014-11-29 10:28:48.000 333 33624.30 558.69 2267.25 29.73 2014-11-29 10:28:49.000 333 33624.22 558.71 2267.13 29.73 2014-11-29 10:28:50.000 333 33624.20 558.69 2267.14 29.73 2014-11-29 10:28:51.000 333 33624.18 558.74 2267.09 29.73 2014-11-29 10:28:52.000 333 33624.29 558.71 2267.11 29.73 2014-11-29 10:28:53.000 333 33624.26 558.69 2267.11 29.73 2014-11-29 10:28:54.000 333 33624.28 558.73 2267.09 29.73 2014-11-29 10:28:55.000 333 33624.24 558.74 2267.24 29.73 2014-11-29 10:28:56.000 333 33624.22 558.70 2267.21 29.73 2014-11-29 10:28:57.000 333 33624.36 558.67 2267.12 29.73 2014-11-29 10:28:58.000 333 33624.35 558.69 2267.09 29.73 2014-11-29 10:28:59.000 333 33624.35 558.68 2267.02 29.73 2014-11-29 10:29:00.000 333 33624.36 558.66 2267.15 29.73 2014-11-29 10:29:01.000 333 33624.41 558.68 2267.07 29.73 2014-11-29 10:29:02.000 333 33624.38 558.66 2267.11 29.73 2014-11-29 10:29:03.000 333 33624.41 558.64 2267.11 29.73 2014-11-29 10:29:04.000 333 33624.38 558.65 2267.12 29.73 2014-11-29 10:29:05.000 333 33624.48 558.64 2267.11 29.73 2014-11-29 10:29:06.000 333 33624.42 558.71 2267.03 29.73 2014-11-29 10:29:07.000 333 33624.41 558.71 2267.19 29.73 2014-11-29 10:29:08.000 333 33624.39 558.74 2267.21 29.73 2014-11-29 10:29:09.000 333 33624.48 558.70 2267.19 29.73 2014-11-29 10:29:10.000 333 33624.42 558.71 2267.08 29.73 2014-11-29 10:29:11.000 333 33624.36 558.75 2267.06 29.73 2014-11-29 10:29:12.000 333 33624.39 558.74 2267.08 29.73 2014-11-29 10:29:13.000 333 33624.36 558.77 2267.18 29.73 2014-11-29 10:29:14.000 333 33624.43 558.76 2267.12 29.73 2014-11-29 10:29:15.000 333 33624.44 558.72 2267.07 29.73 2014-11-29 10:29:16.000 333 33624.43 558.67 2267.09 29.73 2014-11-29 10:29:17.000 333 33624.46 558.70 2267.09 29.73 2014-11-29 10:29:18.000 333 33624.44 558.69 2267.13 29.73 2014-11-29 10:29:18.000 333 33624.47 558.66 2267.11 29.73 2014-11-29 10:29:20.000 333 33624.54 558.66 2267.13 29.73 2014-11-29 10:29:21.000 333 33624.52 558.71 2267.10 29.73 2014-11-29 10:29:22.000 333 33624.57 558.67 2267.09 29.73 2014-11-29 10:29:23.000 333 33624.59 558.67 2267.14 29.73 2014-11-29 10:29:24.000 333 33624.58 558.69 2267.03 29.73 2014-11-29 10:29:25.000 333 33624.59 558.73 2267.03 29.73 2014-11-29 10:29:26.000 333 33624.63 558.71 2267.01 29.73 2014-11-29 10:29:27.000 333 33624.60 558.71 2267.09 29.73 2014-11-29 10:29:28.000 333 33624.56 558.71 2267.01 29.73 2014-11-29 10:29:29.000 333 33624.59 558.75 2267.02 29.73 2014-11-29 10:29:30.000 333 33624.59 558.80 2267.09 29.73 2014-11-29 10:29:31.000 333 33624.64 558.72 2267.01 29.73 2014-11-29 10:29:31.000 333 33624.65 558.74 2267.03 29.73 2014-11-29 10:29:33.000 333 33624.62 558.77 2267.14 29.73 2014-11-29 10:29:34.000 333 33624.60 558.75 2267.06 29.73 2014-11-29 10:29:35.000 333 33624.54 558.77 2266.94 29.73 2014-11-29 10:29:36.000 333 33624.71 558.81 2267.01 29.73 2014-11-29 10:29:37.000 333 33624.68 558.79 2267.02 29.73 2014-11-29 10:29:38.000 333 33624.69 558.80 2267.07 29.73 2014-11-29 10:29:39.000 333 33624.73 558.77 2267.03 29.73 2014-11-29 10:29:40.000 333 33624.74 558.80 2267.03 29.73 2014-11-29 10:29:41.000 333 33624.73 558.76 2266.96 29.73 2014-11-29 10:29:42.000 333 33624.80 558.78 2267.11 29.73 2014-11-29 10:29:43.000 333 33624.80 558.74 2266.99 29.73 2014-11-29 10:29:44.000 333 33624.81 558.76 2267.05 29.73 2014-11-29 10:29:45.000 333 33624.88 558.76 2267.15 29.73 2014-11-29 10:29:46.000 333 33624.92 558.69 2267.02 29.73 2014-11-29 10:29:47.000 333 33624.95 558.74 2266.93 29.73 2014-11-29 10:29:48.000 333 33624.97 558.70 2267.01 29.73 2014-11-29 10:29:49.000 333 33625.11 558.73 2266.96 29.73 2014-11-29 10:29:50.000 333 33625.06 558.71 2266.96 29.73 2014-11-29 10:29:51.000 333 33625.12 558.72 2266.97 29.73 2014-11-29 10:29:52.000 333 33625.03 558.75 2266.95 29.73 2014-11-29 10:29:53.000 333 33625.10 558.74 2266.92 29.73 2014-11-29 10:29:54.000 333 33625.02 558.75 2266.86 29.73 2014-11-29 10:29:55.000 333 33625.15 558.83 2266.92 29.73 2014-11-29 10:29:56.000 333 33625.10 558.82 2266.95 29.73 2014-11-29 10:29:57.000 333 33625.01 558.90 2266.94 29.73 2014-11-29 10:29:58.000 333 33625.03 558.85 2266.83 29.73 2014-11-29 10:29:59.000 333 33625.14 558.83 2266.88 29.73 2014-11-29 10:30:00.000 333 33624.96 558.83 2266.92 29.73 2014-11-29 10:30:01.000 333 33625.12 558.86 2266.97 29.73 2014-11-29 10:30:02.000 333 33625.11 558.82 2266.92 29.73 2014-11-29 10:30:03.000 333 33625.09 558.85 2266.96 29.73 2014-11-29 10:30:04.000 333 33625.19 558.79 2266.97 29.73 2014-11-29 10:30:05.000 333 33625.20 558.85 2266.90 29.73 2014-11-29 10:30:06.000 333 33625.15 558.79 2266.84 29.73 2014-11-29 10:30:07.000 333 33625.24 558.77 2266.92 29.73 2014-11-29 10:30:08.000 333 33625.21 558.76 2266.87 29.73 2014-11-29 10:30:09.000 333 33625.28 558.76 2266.87 29.73 2014-11-29 10:30:10.000 333 33625.32 558.72 2266.86 29.73 2014-11-29 10:30:11.000 333 33625.38 558.76 2266.89 29.73 2014-11-29 10:30:12.000 333 33625.43 558.76 2266.87 29.73 2014-11-29 10:30:12.000 333 33625.34 558.75 2266.98 29.73 2014-11-29 10:30:14.000 333 33625.44 558.73 2266.90 29.73 2014-11-29 10:30:15.000 333 33625.53 558.78 2266.78 29.73 2014-11-29 10:30:16.000 333 33625.49 558.78 2266.81 29.73 2014-11-29 10:30:17.000 333 33625.47 558.76 2266.87 29.73 2014-11-29 10:30:18.000 333 33625.51 558.76 2266.75 29.73 2014-11-29 10:30:19.000 333 33625.53 558.75 2266.81 29.73 2014-11-29 10:30:20.000 333 33625.55 558.74 2266.78 29.73 2014-11-29 10:30:21.000 333 33625.61 558.71 2266.84 29.73 2014-11-29 10:30:22.000 333 33625.66 558.77 2266.72 29.73 2014-11-29 10:30:23.000 333 33625.62 558.79 2266.75 29.73 2014-11-29 10:30:24.000 333 33625.65 558.82 2266.70 29.73 2014-11-29 10:30:25.000 333 33625.62 558.85 2266.72 29.73 2014-11-29 10:30:25.000 333 33625.68 558.83 2266.68 29.73 2014-11-29 10:30:27.000 333 33625.67 558.85 2266.74 29.73 2014-11-29 10:30:28.000 333 33625.70 558.86 2266.65 29.73 2014-11-29 10:30:29.000 333 33625.67 558.83 2266.65 29.73 2014-11-29 10:30:30.000 333 33625.77 558.80 2266.68 29.73 2014-11-29 10:30:31.000 333 33625.80 558.83 2266.69 29.73 2014-11-29 10:30:32.000 333 33625.79 558.82 2266.61 29.73 2014-11-29 10:30:33.000 333 33625.82 558.83 2266.68 29.73 2014-11-29 10:30:34.000 333 33625.89 558.82 2266.55 29.73 2014-11-29 10:30:35.000 333 33625.90 558.81 2266.72 29.73 2014-11-29 10:30:36.000 333 33625.77 558.82 2266.61 29.73 2014-11-29 10:30:37.000 333 33625.88 558.80 2266.62 29.73 2014-11-29 10:30:38.000 333 33625.93 558.79 2266.64 29.73 2014-11-29 10:30:39.000 333 33625.87 558.82 2266.59 29.73 2014-11-29 10:30:40.000 333 33625.94 558.85 2266.56 29.73 2014-11-29 10:30:41.000 333 33625.91 558.82 2266.53 29.73 2014-11-29 10:30:42.000 333 33625.95 558.82 2266.60 29.73 2014-11-29 10:30:43.000 333 33625.98 558.91 2266.55 29.73 2014-11-29 10:30:44.000 333 33625.96 558.91 2266.55 29.73 2014-11-29 10:30:45.000 333 33625.94 558.84 2266.64 29.73 2014-11-29 10:30:46.000 333 33625.98 558.89 2266.55 29.73 2014-11-29 10:30:47.000 333 33626.00 558.89 2266.64 29.73 2014-11-29 10:30:48.000 333 33625.97 558.88 2266.59 29.73 2014-11-29 10:30:49.000 333 33625.90 558.89 2266.64 29.73 2014-11-29 10:30:50.000 333 33625.91 558.90 2266.59 29.73 2014-11-29 10:30:51.000 333 33626.12 558.90 2266.53 29.73 2014-11-29 10:30:52.000 333 33625.90 558.87 2266.51 29.73 2014-11-29 10:30:53.000 333 33625.91 558.92 2266.56 29.73 2014-11-29 10:30:54.000 333 33626.02 558.92 2266.55 29.73 2014-11-29 10:30:55.000 333 33625.97 558.93 2266.56 29.73 2014-11-29 10:30:56.000 333 33626.09 558.93 2266.58 29.73 2014-11-29 10:30:57.000 333 33626.07 558.94 2266.61 29.73 2014-11-29 10:30:58.000 333 33626.09 558.99 2266.51 29.73 2014-11-29 10:30:59.000 333 33626.21 558.98 2266.55 29.73 2014-11-29 10:31:00.000 333 33625.99 558.99 2266.51 29.73 2014-11-29 10:31:01.000 333 33626.11 559.01 2266.51 29.73 2014-11-29 10:31:02.000 333 33626.06 559.03 2266.47 29.73 2014-11-29 10:31:03.000 333 33626.12 558.97 2266.48 29.73 2014-11-29 10:31:04.000 333 33626.14 558.93 2266.56 29.73 2014-11-29 10:31:05.000 333 33626.13 558.92 2266.50 29.73 2014-11-29 10:31:06.000 333 33626.06 558.94 2266.58 29.73 2014-11-29 10:31:06.000 333 33626.22 558.98 2266.57 29.73 2014-11-29 10:31:08.000 333 33626.14 558.97 2266.55 29.73 2014-11-29 10:31:09.000 333 33626.09 558.96 2266.49 29.73 2014-11-29 10:31:10.000 333 33626.11 559.01 2266.46 29.73 2014-11-29 10:31:11.000 333 33626.10 558.97 2266.47 29.73 2014-11-29 10:31:12.000 333 33626.16 559.03 2266.55 29.73 2014-11-29 10:31:13.000 333 33626.12 558.99 2266.55 29.73 2014-11-29 10:31:14.000 333 33626.09 558.97 2266.53 29.73 2014-11-29 10:31:15.000 333 33626.11 559.02 2266.42 29.73 2014-11-29 10:31:16.000 333 33626.13 559.04 2266.53 29.73 2014-11-29 10:31:17.000 333 33626.16 559.01 2266.47 29.73 2014-11-29 10:31:18.000 333 33626.09 559.05 2266.50 29.73 2014-11-29 10:31:19.000 333 33626.14 559.05 2266.45 29.73 2014-11-29 10:31:19.000 333 33626.08 559.06 2266.43 29.73 2014-11-29 10:31:21.000 333 33626.09 559.09 2266.52 29.73 2014-11-29 10:31:22.000 333 33626.10 559.09 2266.49 29.73 2014-11-29 10:31:23.000 333 33626.05 559.11 2266.57 29.73 2014-11-29 10:31:24.000 333 33626.16 559.09 2266.46 29.73 2014-11-29 10:31:25.000 333 33626.15 559.09 2266.49 29.73 2014-11-29 10:31:26.000 333 33626.12 559.09 2266.48 29.73 2014-11-29 10:31:27.000 333 33626.19 559.14 2266.47 29.73 2014-11-29 10:31:28.000 333 33626.14 559.16 2266.49 29.73 2014-11-29 10:31:29.000 333 33626.17 559.12 2266.50 29.73 2014-11-29 10:31:30.000 333 33626.16 559.14 2266.51 29.73 2014-11-29 10:31:31.000 333 33626.09 559.15 2266.56 29.73 2014-11-29 10:31:32.000 333 33626.17 559.13 2266.51 29.73 2014-11-29 10:31:33.000 333 33626.14 559.17 2266.52 29.73 2014-11-29 10:31:34.000 333 33626.12 559.18 2266.56 29.73 2014-11-29 10:31:35.000 333 33626.05 559.21 2266.47 29.73 2014-11-29 10:31:36.000 333 33626.14 559.22 2266.51 29.73 2014-11-29 10:31:37.000 333 33626.16 559.27 2266.58 29.73 2014-11-29 10:31:38.000 333 33626.22 559.27 2266.57 29.73 2014-11-29 10:31:39.000 333 33626.23 559.24 2266.42 29.73 2014-11-29 10:31:40.000 333 33626.20 559.22 2266.51 29.73 2014-11-29 10:31:41.000 333 33626.19 559.15 2266.59 29.73 2014-11-29 10:31:42.000 333 33626.25 559.21 2266.49 29.73 2014-11-29 10:31:43.000 333 33626.30 559.17 2266.52 29.73 2014-11-29 10:31:44.000 333 33626.25 559.13 2266.55 29.73 2014-11-29 10:31:45.000 333 33626.17 559.12 2266.49 29.73 2014-11-29 10:31:46.000 333 33626.16 559.10 2266.53 29.73 2014-11-29 10:31:47.000 333 33626.21 559.06 2266.55 29.73 2014-11-29 10:31:48.000 333 33626.36 559.10 2266.52 29.73 2014-11-29 10:31:49.000 333 33626.16 559.14 2266.47 29.73 2014-11-29 10:31:50.000 333 33626.25 559.13 2266.50 29.73 2014-11-29 10:31:51.000 333 33626.27 559.14 2266.54 29.73 2014-11-29 10:31:52.000 333 33626.33 559.13 2266.46 29.73 2014-11-29 10:31:53.000 333 33626.33 559.12 2266.51 29.73 2014-11-29 10:31:54.000 333 33626.35 559.12 2266.47 29.73 2014-11-29 10:31:55.000 333 33626.44 559.13 2266.49 29.73 2014-11-29 10:31:56.000 333 33626.38 559.15 2266.52 29.73 2014-11-29 10:31:57.000 333 33626.36 559.12 2266.55 29.73 2014-11-29 10:31:58.000 333 33626.42 559.17 2266.46 29.73 2014-11-29 10:31:59.000 333 33626.40 559.15 2266.52 29.73 2014-11-29 10:32:00.000 333 33626.42 559.11 2266.43 29.73 2014-11-29 10:32:00.000 333 33626.44 559.15 2266.46 29.73 2014-11-29 10:32:02.000 333 33626.50 559.11 2266.51 29.73 2014-11-29 10:32:03.000 333 33626.52 559.09 2266.39 29.73 2014-11-29 10:32:04.000 333 33626.56 559.09 2266.51 29.73 2014-11-29 10:32:05.000 333 33626.51 559.07 2266.39 29.73 2014-11-29 10:32:06.000 333 33626.52 559.11 2266.43 29.73 2014-11-29 10:32:07.000 333 33626.56 559.11 2266.41 29.73 2014-11-29 10:32:08.000 333 33626.55 559.12 2266.47 29.73 2014-11-29 10:32:09.000 333 33626.65 559.14 2266.47 29.73 2014-11-29 10:32:10.000 333 33626.60 559.11 2266.41 29.73 2014-11-29 10:32:11.000 333 33626.56 559.08 2266.44 29.73 2014-11-29 10:32:12.000 333 33626.70 559.13 2266.37 29.73 2014-11-29 10:32:13.000 333 33626.64 559.10 2266.27 29.73 2014-11-29 10:32:13.000 333 33626.63 559.10 2266.24 29.73 2014-11-29 10:32:15.000 333 33626.71 559.11 2266.39 29.73 2014-11-29 10:32:16.000 333 33626.79 559.07 2266.40 29.73 2014-11-29 10:32:17.000 333 33626.73 559.12 2266.40 29.73 2014-11-29 10:32:18.000 333 33626.82 559.05 2266.43 29.73 2014-11-29 10:32:19.000 333 33626.83 559.06 2266.35 29.73 2014-11-29 10:32:20.000 333 33626.84 559.08 2266.34 29.73 2014-11-29 10:32:21.000 333 33626.80 559.05 2266.34 29.73 2014-11-29 10:32:22.000 333 33626.89 559.01 2266.31 29.73 2014-11-29 10:32:23.000 333 33626.79 559.07 2266.24 29.73 2014-11-29 10:32:24.000 333 33626.92 559.05 2266.30 29.73 2014-11-29 10:32:25.000 333 33626.93 559.03 2266.28 29.73 2014-11-29 10:32:26.000 333 33626.84 559.04 2266.28 29.73 2014-11-29 10:32:27.000 333 33626.95 559.07 2266.27 29.73 2014-11-29 10:32:28.000 333 33626.95 559.08 2266.32 29.73 2014-11-29 10:32:29.000 333 33627.00 559.08 2266.20 29.73 2014-11-29 10:32:30.000 333 33627.04 559.05 2266.25 29.73 2014-11-29 10:32:31.000 333 33626.98 559.03 2266.27 29.73 2014-11-29 10:32:32.000 333 33627.00 559.04 2266.16 29.73 2014-11-29 10:32:33.000 333 33627.04 558.98 2266.21 29.73 2014-11-29 10:32:34.000 333 33626.98 559.02 2266.25 29.73 2014-11-29 10:32:35.000 333 33627.10 559.03 2266.31 29.73 2014-11-29 10:32:36.000 333 33627.05 559.01 2266.31 29.73 2014-11-29 10:32:37.000 333 33627.17 559.00 2266.20 29.73 2014-11-29 10:32:38.000 333 33627.14 558.99 2266.16 29.73 2014-11-29 10:32:39.000 333 33627.22 558.99 2266.15 29.73 2014-11-29 10:32:40.000 333 33627.23 558.99 2266.19 29.73 2014-11-29 10:32:41.000 333 33627.26 559.00 2266.13 29.73 2014-11-29 10:32:42.000 333 33627.20 558.99 2266.14 29.73 2014-11-29 10:32:43.000 333 33627.21 559.09 2266.09 29.73 2014-11-29 10:32:44.000 333 33627.18 559.05 2266.13 29.73 2014-11-29 10:32:45.000 333 33627.26 559.01 2266.12 29.73 2014-11-29 10:32:46.000 333 33627.27 558.96 2266.13 29.73 2014-11-29 10:32:47.000 333 33627.14 559.01 2266.12 29.73 2014-11-29 10:32:48.000 333 33627.27 559.04 2266.07 29.73 2014-11-29 10:32:49.000 333 33627.33 559.04 2266.12 29.73 2014-11-29 10:32:50.000 333 33627.31 559.01 2266.16 29.73 2014-11-29 10:32:51.000 333 33627.33 558.95 2266.10 29.73 2014-11-29 10:32:52.000 333 33627.28 558.99 2266.18 29.73 2014-11-29 10:32:53.000 333 33627.27 558.97 2266.08 29.73 2014-11-29 10:32:54.000 333 33627.27 558.99 2266.14 29.73 2014-11-29 10:32:54.000 333 33627.33 558.97 2266.00 29.73 2014-11-29 10:32:56.000 333 33627.33 558.97 2266.03 29.73 2014-11-29 10:32:57.000 333 33627.35 558.96 2266.14 29.73 2014-11-29 10:32:58.000 333 33627.33 558.97 2265.98 29.73 2014-11-29 10:32:59.000 333 33627.35 559.01 2265.99 29.73 2014-11-29 10:33:00.000 333 33627.39 559.02 2266.10 29.73 2014-11-29 10:33:01.000 333 33627.38 558.97 2265.96 29.73 2014-11-29 10:33:02.000 333 33627.42 559.00 2265.97 29.73 2014-11-29 10:33:03.000 333 33627.45 558.99 2266.00 29.73 2014-11-29 10:33:04.000 333 33627.51 558.97 2266.09 29.73 2014-11-29 10:33:05.000 333 33627.57 558.92 2266.02 29.73 2014-11-29 10:33:06.000 333 33627.51 558.93 2266.02 29.73 2014-11-29 10:33:07.000 333 33627.53 558.98 2265.99 29.73 2014-11-29 10:33:07.000 333 33627.60 558.96 2265.94 29.73 2014-11-29 10:33:09.000 333 33627.60 558.91 2265.99 29.73 2014-11-29 10:33:10.000 333 33627.60 558.92 2265.99 29.73 2014-11-29 10:33:11.000 333 33627.67 558.88 2265.99 29.73 2014-11-29 10:33:12.000 333 33627.58 558.97 2265.94 29.73 2014-11-29 10:33:13.000 333 33627.54 558.94 2265.99 29.73 2014-11-29 10:33:14.000 333 33627.64 558.90 2265.96 29.73 2014-11-29 10:33:15.000 333 33627.55 558.99 2266.05 29.73 2014-11-29 10:33:16.000 333 33627.62 558.94 2266.02 29.73 2014-11-29 10:33:17.000 333 33627.73 558.93 2265.92 29.73 2014-11-29 10:33:18.000 333 33627.58 558.97 2265.91 29.73 2014-11-29 10:33:19.000 333 33627.68 558.92 2265.91 29.73 2014-11-29 10:33:20.000 333 33627.67 558.90 2265.82 29.73 2014-11-29 10:33:21.000 333 33627.64 558.90 2265.93 29.73 2014-11-29 10:33:22.000 333 33627.64 558.92 2265.89 29.73 2014-11-29 10:33:23.000 333 33627.62 558.92 2265.97 29.73 2014-11-29 10:33:24.000 333 33627.65 558.88 2265.94 29.73 2014-11-29 10:33:25.000 333 33627.76 558.90 2265.96 29.73 2014-11-29 10:33:26.000 333 33627.69 558.88 2265.95 29.73 2014-11-29 10:33:27.000 333 33627.83 558.90 2265.89 29.73 2014-11-29 10:33:28.000 333 33627.83 558.93 2266.00 29.73 2014-11-29 10:33:29.000 333 33627.82 558.94 2265.90 29.73 2014-11-29 10:33:30.000 333 33627.79 558.94 2265.84 29.73 2014-11-29 10:33:31.000 333 33627.74 558.97 2265.82 29.73 2014-11-29 10:33:32.000 333 33627.79 558.92 2265.80 29.73 2014-11-29 10:33:33.000 333 33627.75 558.99 2265.93 29.73 2014-11-29 10:33:34.000 333 33627.76 559.00 2265.87 29.73 2014-11-29 10:33:35.000 333 33627.72 558.99 2265.86 29.73 2014-11-29 10:33:36.000 333 33627.86 559.00 2265.84 29.73 2014-11-29 10:33:37.000 333 33627.87 559.07 2265.90 29.73 2014-11-29 10:33:38.000 333 33627.76 559.06 2265.85 29.73 2014-11-29 10:33:39.000 333 33627.82 559.06 2265.86 29.73 2014-11-29 10:33:40.000 333 33627.92 559.04 2265.93 29.73 2014-11-29 10:33:41.000 333 33627.86 559.03 2265.87 29.73 2014-11-29 10:33:42.000 333 33627.86 559.01 2265.87 29.72 2014-11-29 10:33:43.000 333 33627.87 559.06 2265.94 29.72 2014-11-29 10:33:44.000 333 33627.85 559.07 2265.89 29.72 2014-11-29 10:33:45.000 333 33627.90 559.05 2265.86 29.73 2014-11-29 10:33:46.000 333 33627.92 559.06 2265.81 29.73 2014-11-29 10:33:47.000 333 33627.96 559.01 2265.80 29.73 2014-11-29 10:33:48.000 333 33628.02 559.04 2265.91 29.73 2014-11-29 10:33:48.000 333 33627.87 559.06 2265.83 29.73 2014-11-29 10:33:50.000 333 33628.02 559.04 2265.84 29.72 2014-11-29 10:33:51.000 333 33628.03 559.09 2266.05 29.73 2014-11-29 10:33:52.000 333 33628.03 559.06 2265.88 29.73 2014-11-29 10:33:53.000 333 33628.19 559.03 2265.85 29.73 2014-11-29 10:33:54.000 333 33628.11 559.06 2265.89 29.73 2014-11-29 10:33:55.000 333 33628.13 559.07 2265.75 29.73 2014-11-29 10:33:56.000 333 33628.17 559.05 2265.78 29.73 2014-11-29 10:33:57.000 333 33628.14 559.04 2265.85 29.73 2014-11-29 10:33:58.000 333 33628.18 559.03 2265.87 29.72 2014-11-29 10:33:59.000 333 33628.21 559.03 2265.84 29.73 2014-11-29 10:34:00.000 333 33628.28 559.01 2265.84 29.73 2014-11-29 10:34:01.000 333 33628.33 559.01 2265.86 29.72 2014-11-29 10:34:01.000 333 33628.32 558.98 2265.82 29.72 2014-11-29 10:34:03.000 333 33628.39 558.97 2265.78 29.73 2014-11-29 10:34:04.000 333 33628.42 558.93 2265.73 29.73 2014-11-29 10:34:05.000 333 33628.38 559.01 2265.72 29.73 2014-11-29 10:34:06.000 333 33628.43 559.03 2265.76 29.73 2014-11-29 10:34:07.000 333 33628.43 559.03 2265.79 29.73 2014-11-29 10:34:08.000 333 33628.46 559.07 2265.78 29.73 2014-11-29 10:34:09.000 333 33628.41 559.01 2265.72 29.73 2014-11-29 10:34:10.000 333 33628.59 559.03 2265.78 29.73 2014-11-29 10:34:11.000 333 33628.46 559.01 2265.71 29.73 2014-11-29 10:34:12.000 333 33628.56 559.08 2265.79 29.73 2014-11-29 10:34:13.000 333 33628.60 559.03 2265.68 29.73 2014-11-29 10:34:14.000 333 33628.56 559.04 2265.69 29.73 2014-11-29 10:34:15.000 333 33628.63 559.05 2265.63 29.73 2014-11-29 10:34:16.000 333 33628.63 559.04 2265.71 29.73 2014-11-29 10:34:17.000 333 33628.52 559.00 2265.71 29.73 2014-11-29 10:34:18.000 333 33628.61 559.03 2265.63 29.73 2014-11-29 10:34:19.000 333 33628.71 559.05 2265.64 29.73 2014-11-29 10:34:20.000 333 33628.69 559.01 2265.60 29.73 2014-11-29 10:34:21.000 333 33628.75 558.96 2265.68 29.72 2014-11-29 10:34:22.000 333 33628.83 558.98 2265.62 29.73 2014-11-29 10:34:23.000 333 33628.81 558.97 2265.60 29.73 2014-11-29 10:34:24.000 333 33628.81 558.99 2265.59 29.73 2014-11-29 10:34:25.000 333 33628.83 558.97 2265.69 29.72 2014-11-29 10:34:26.000 333 33628.83 559.01 2265.62 29.73 2014-11-29 10:34:27.000 333 33628.88 558.99 2265.55 29.73 2014-11-29 10:34:28.000 333 33628.92 558.97 2265.58 29.73 2014-11-29 10:34:29.000 333 33628.98 558.96 2265.56 29.73 2014-11-29 10:34:30.000 333 33628.97 559.01 2265.56 29.73 2014-11-29 10:34:31.000 333 33628.92 559.04 2265.57 29.73 2014-11-29 10:34:32.000 333 33628.96 559.02 2265.53 29.73 2014-11-29 10:34:33.000 333 33629.03 559.01 2265.61 29.73 2014-11-29 10:34:34.000 333 33629.03 559.01 2265.57 29.73 2014-11-29 10:34:35.000 333 33628.99 559.01 2265.64 29.73 2014-11-29 10:34:36.000 333 33629.17 558.98 2265.59 29.72 2014-11-29 10:34:37.000 333 33629.05 558.99 2265.51 29.73 2014-11-29 10:34:38.000 333 33629.11 558.98 2265.55 29.73 2014-11-29 10:34:39.000 333 33629.18 558.95 2265.57 29.73 2014-11-29 10:34:40.000 333 33629.10 558.97 2265.53 29.73 2014-11-29 10:34:41.000 333 33629.13 558.98 2265.55 29.73 2014-11-29 10:34:42.000 333 33629.27 558.93 2265.51 29.73 2014-11-29 10:34:42.000 333 33629.23 558.96 2265.53 29.73 2014-11-29 10:34:44.000 333 33629.17 558.97 2265.51 29.73 2014-11-29 10:34:45.000 333 33629.35 558.97 2265.49 29.73 2014-11-29 10:34:46.000 333 33629.26 558.97 2265.47 29.73 2014-11-29 10:34:47.000 333 33629.22 558.95 2265.50 29.73 2014-11-29 10:34:48.000 333 33629.32 558.95 2265.46 29.73 2014-11-29 10:34:49.000 333 33629.31 558.94 2265.44 29.73 2014-11-29 10:34:50.000 333 33629.36 558.93 2265.39 29.73 2014-11-29 10:34:51.000 333 33629.39 558.96 2265.42 29.73 2014-11-29 10:34:52.000 333 33629.39 558.96 2265.43 29.73 2014-11-29 10:34:53.000 333 33629.39 558.95 2265.38 29.73 2014-11-29 10:34:54.000 333 33629.46 558.94 2265.46 29.73 2014-11-29 10:34:55.000 333 33629.54 558.95 2265.47 29.73 2014-11-29 10:34:55.000 333 33629.43 558.93 2265.48 29.73 2014-11-29 10:34:57.000 333 33629.57 558.94 2265.37 29.73 2014-11-29 10:34:58.000 333 33629.59 558.92 2265.35 29.73 2014-11-29 10:34:59.000 333 33629.60 558.93 2265.47 29.72 2014-11-29 10:35:00.000 333 33629.68 558.88 2265.44 29.73 2014-11-29 10:35:01.000 333 33629.59 558.89 2265.37 29.73 2014-11-29 10:35:02.000 333 33629.66 558.85 2265.31 29.73 2014-11-29 10:35:03.000 333 33629.75 558.87 2265.35 29.73 2014-11-29 10:35:04.000 333 33629.77 558.84 2265.37 29.73 2014-11-29 10:35:05.000 333 33629.71 558.85 2265.40 29.73 2014-11-29 10:35:06.000 333 33629.91 558.86 2265.34 29.73 2014-11-29 10:35:07.000 333 33629.81 558.87 2265.40 29.73 2014-11-29 10:35:08.000 333 33629.94 558.85 2265.40 29.73 2014-11-29 10:35:09.000 333 33629.93 558.90 2265.30 29.73 2014-11-29 10:35:10.000 333 33629.89 558.92 2265.32 29.73 2014-11-29 10:35:11.000 333 33630.04 558.92 2265.25 29.73 2014-11-29 10:35:12.000 333 33630.00 558.94 2265.31 29.73 2014-11-29 10:35:13.000 333 33630.04 558.85 2265.30 29.73 2014-11-29 10:35:14.000 333 33630.03 558.82 2265.26 29.73 2014-11-29 10:35:15.000 333 33630.09 558.82 2265.25 29.73 2014-11-29 10:35:16.000 333 33630.07 558.78 2265.28 29.73 2014-11-29 10:35:17.000 333 33630.05 558.79 2265.35 29.73 2014-11-29 10:35:18.000 333 33630.18 558.78 2265.26 29.73 2014-11-29 10:35:19.000 333 33630.16 558.76 2265.18 29.73 2014-11-29 10:35:20.000 333 33630.19 558.80 2265.20 29.73 2014-11-29 10:35:21.000 333 33630.12 558.75 2265.19 29.73 2014-11-29 10:35:22.000 333 33630.25 558.75 2265.15 29.73 2014-11-29 10:35:23.000 333 33630.16 558.84 2265.12 29.73 2014-11-29 10:35:24.000 333 33630.32 558.78 2265.10 29.73 2014-11-29 10:35:25.000 333 33630.15 558.83 2265.11 29.73 2014-11-29 10:35:26.000 333 33630.27 558.82 2265.18 29.73 2014-11-29 10:35:27.000 333 33630.24 558.85 2265.16 29.73 2014-11-29 10:35:28.000 333 33630.31 558.82 2265.09 29.73 2014-11-29 10:35:29.000 333 33630.26 558.85 2265.21 29.73 2014-11-29 10:35:30.000 333 33630.18 558.82 2265.09 29.72 2014-11-29 10:35:31.000 333 33630.46 558.84 2265.07 29.73 2014-11-29 10:35:32.000 333 33630.33 558.79 2265.15 29.73 2014-11-29 10:35:33.000 333 33630.33 558.80 2265.03 29.73 2014-11-29 10:35:34.000 333 33630.43 558.76 2265.10 29.73 2014-11-29 10:35:35.000 333 33630.37 558.80 2265.08 29.73 2014-11-29 10:35:36.000 333 33630.39 558.78 2265.10 29.73 2014-11-29 10:35:36.000 333 33630.47 558.80 2265.13 29.73 2014-11-29 10:35:38.000 333 33630.44 558.82 2265.09 29.73 2014-11-29 10:35:39.000 333 33630.52 558.86 2265.10 29.73 2014-11-29 10:35:40.000 333 33630.40 558.87 2265.01 29.73 2014-11-29 10:35:41.000 333 33630.43 558.88 2265.03 29.73 2014-11-29 10:35:42.000 333 33630.43 558.91 2265.02 29.73 2014-11-29 10:35:43.000 333 33630.55 558.91 2265.08 29.73 2014-11-29 10:35:44.000 333 33630.49 558.89 2265.08 29.73 2014-11-29 10:35:45.000 333 33630.50 558.93 2265.06 29.73 2014-11-29 10:35:46.000 333 33630.58 558.93 2265.06 29.72 2014-11-29 10:35:47.000 333 33630.64 558.93 2265.18 29.73 2014-11-29 10:35:48.000 333 33630.59 558.90 2265.03 29.73 2014-11-29 10:35:49.000 333 33630.65 558.89 2265.07 29.72 2014-11-29 10:35:49.000 333 33630.57 558.88 2264.99 29.72 2014-11-29 10:35:51.000 333 33630.69 558.90 2265.07 29.73 2014-11-29 10:35:52.000 333 33630.74 558.88 2265.06 29.73 2014-11-29 10:35:53.000 333 33630.67 558.90 2265.00 29.72 2014-11-29 10:35:54.000 333 33630.72 558.92 2265.10 29.72 2014-11-29 10:35:55.000 333 33630.77 558.91 2265.04 29.73 2014-11-29 10:35:56.000 333 33630.77 558.92 2264.95 29.73 2014-11-29 10:35:57.000 333 33630.75 558.97 2265.03 29.73 2014-11-29 10:35:58.000 333 33630.70 559.00 2265.01 29.73 2014-11-29 10:35:59.000 333 33630.80 559.03 2264.91 29.73 2014-11-29 10:36:00.000 333 33630.73 559.06 2265.08 29.73 2014-11-29 10:36:01.000 333 33630.72 559.05 2264.93 29.73 2014-11-29 10:36:02.000 333 33630.68 559.05 2264.96 29.73 2014-11-29 10:36:03.000 333 33630.72 559.08 2264.95 29.73 2014-11-29 10:36:04.000 333 33630.74 559.12 2265.05 29.73 2014-11-29 10:36:05.000 333 33630.85 559.10 2264.99 29.73 2014-11-29 10:36:06.000 333 33630.68 559.08 2264.94 29.73 2014-11-29 10:36:07.000 333 33630.69 559.07 2265.00 29.73 2014-11-29 10:36:08.000 333 33630.79 559.11 2264.98 29.73 2014-11-29 10:36:09.000 333 33630.78 559.10 2265.00 29.73 2014-11-29 10:36:10.000 333 33630.86 559.10 2265.00 29.73 2014-11-29 10:36:11.000 333 33630.77 559.12 2265.01 29.73 2014-11-29 10:36:12.000 333 33630.88 559.07 2264.99 29.73 2014-11-29 10:36:13.000 333 33630.99 559.14 2264.97 29.73 2014-11-29 10:36:14.000 333 33630.89 559.12 2264.97 29.73 2014-11-29 10:36:15.000 333 33630.97 559.15 2264.95 29.73 2014-11-29 10:36:16.000 333 33630.92 559.17 2265.01 29.73 2014-11-29 10:36:17.000 333 33630.94 559.15 2265.09 29.73 2014-11-29 10:36:18.000 333 33630.93 559.21 2264.98 29.73 2014-11-29 10:36:19.000 333 33630.94 559.18 2265.03 29.72 2014-11-29 10:36:20.000 333 33630.96 559.22 2265.03 29.72 2014-11-29 10:36:21.000 333 33631.05 559.18 2264.98 29.72 2014-11-29 10:36:22.000 333 33631.04 559.16 2265.04 29.72 2014-11-29 10:36:23.000 333 33631.08 559.21 2265.07 29.73 2014-11-29 10:36:24.000 333 33631.05 559.15 2265.01 29.72 2014-11-29 10:36:25.000 333 33631.03 559.16 2264.94 29.72 2014-11-29 10:36:26.000 333 33631.11 559.17 2264.91 29.72 2014-11-29 10:36:27.000 333 33631.08 559.19 2265.05 29.72 2014-11-29 10:36:28.000 333 33631.12 559.18 2265.06 29.72 2014-11-29 10:36:29.000 333 33631.09 559.17 2264.93 29.72 2014-11-29 10:36:30.000 333 33631.31 559.17 2265.05 29.72 2014-11-29 10:36:30.000 333 33631.28 559.16 2264.93 29.72 2014-11-29 10:36:32.000 333 33631.24 559.15 2265.01 29.72 2014-11-29 10:36:33.000 333 33631.25 559.16 2265.03 29.72 2014-11-29 10:36:34.000 333 33631.34 559.15 2264.95 29.72 2014-11-29 10:36:35.000 333 33631.34 559.11 2264.82 29.72 2014-11-29 10:36:36.000 333 33631.35 559.11 2264.98 29.72 2014-11-29 10:36:37.000 333 33631.48 559.16 2264.96 29.72 2014-11-29 10:36:38.000 333 33631.47 559.14 2264.93 29.72 2014-11-29 10:36:39.000 333 33631.52 559.12 2264.88 29.72 2014-11-29 10:36:40.000 333 33631.56 559.14 2264.91 29.72 2014-11-29 10:36:41.000 333 33631.45 559.14 2264.85 29.72 2014-11-29 10:36:42.000 333 33631.64 559.16 2264.96 29.72 2014-11-29 10:36:43.000 333 33631.68 559.07 2264.89 29.72 2014-11-29 10:36:43.000 333 33631.60 559.08 2264.93 29.72 2014-11-29 10:36:45.000 333 33631.74 559.12 2264.88 29.72 2014-11-29 10:36:46.000 333 33631.70 559.12 2264.87 29.72 2014-11-29 10:36:47.000 333 33631.68 559.12 2264.84 29.72 2014-11-29 10:36:48.000 333 33631.82 559.13 2264.85 29.72 2014-11-29 10:36:49.000 333 33631.87 559.12 2264.80 29.72 2014-11-29 10:36:50.000 333 33631.86 559.11 2264.90 29.72 2014-11-29 10:36:51.000 333 33631.84 559.12 2264.79 29.72 2014-11-29 10:36:52.000 333 33631.90 559.04 2264.82 29.72 2014-11-29 10:36:53.000 333 33631.93 559.09 2264.70 29.72 2014-11-29 10:36:54.000 333 33631.96 559.12 2264.76 29.72 2014-11-29 10:36:55.000 333 33631.94 559.12 2264.76 29.72 2014-11-29 10:36:56.000 333 33632.01 559.12 2264.71 29.72 2014-11-29 10:36:57.000 333 33632.04 559.11 2264.79 29.72 2014-11-29 10:36:58.000 333 33632.13 559.13 2264.67 29.72 2014-11-29 10:36:59.000 333 33632.08 559.15 2264.58 29.72 2014-11-29 10:37:00.000 333 33632.16 559.16 2264.70 29.72 2014-11-29 10:37:01.000 333 33632.14 559.21 2264.68 29.72 2014-11-29 10:37:02.000 333 33632.12 559.21 2264.61 29.72 2014-11-29 10:37:03.000 333 33632.24 559.16 2264.62 29.72 2014-11-29 10:37:04.000 333 33632.23 559.19 2264.66 29.72 2014-11-29 10:37:05.000 333 33632.24 559.15 2264.64 29.72 2014-11-29 10:37:06.000 333 33632.38 559.13 2264.68 29.72 2014-11-29 10:37:07.000 333 33632.21 559.11 2264.61 29.72 2014-11-29 10:37:08.000 333 33632.35 559.12 2264.62 29.72 2014-11-29 10:37:09.000 333 33632.45 559.08 2264.54 29.72 2014-11-29 10:37:10.000 333 33632.35 559.06 2264.54 29.72 2014-11-29 10:37:11.000 333 33632.46 559.04 2264.50 29.72 2014-11-29 10:37:12.000 333 33632.57 559.05 2264.51 29.72 2014-11-29 10:37:13.000 333 33632.53 559.06 2264.50 29.72 2014-11-29 10:37:14.000 333 33632.53 559.05 2264.50 29.72 2014-11-29 10:37:15.000 333 33632.64 559.07 2264.42 29.72 2014-11-29 10:37:16.000 333 33632.61 559.08 2264.51 29.72 2014-11-29 10:37:17.000 333 33632.71 559.08 2264.53 29.72 2014-11-29 10:37:18.000 333 33632.64 559.08 2264.42 29.72 2014-11-29 10:37:19.000 333 33632.67 559.09 2264.45 29.72 2014-11-29 10:37:20.000 333 33632.70 559.10 2264.46 29.72 2014-11-29 10:37:21.000 333 33632.79 559.10 2264.37 29.72 2014-11-29 10:37:22.000 333 33632.82 559.11 2264.29 29.72 2014-11-29 10:37:23.000 333 33632.66 559.10 2264.33 29.72 2014-11-29 10:37:24.000 333 33632.84 559.06 2264.45 29.72 2014-11-29 10:37:24.000 333 33632.83 559.06 2264.35 29.72 2014-11-29 10:37:26.000 333 33632.84 559.06 2264.29 29.72 2014-11-29 10:37:27.000 333 33632.91 559.06 2264.39 29.72 2014-11-29 10:37:28.000 333 33632.98 559.07 2264.29 29.72 2014-11-29 10:37:29.000 333 33632.86 559.05 2264.35 29.72 2014-11-29 10:37:30.000 333 33632.96 559.08 2264.35 29.72 2014-11-29 10:37:31.000 333 33632.99 559.12 2264.25 29.72 2014-11-29 10:37:32.000 333 33632.98 559.10 2264.28 29.72 2014-11-29 10:37:33.000 333 33633.02 559.08 2264.27 29.72 2014-11-29 10:37:34.000 333 33633.10 559.14 2264.23 29.72 2014-11-29 10:37:35.000 333 33633.01 559.14 2264.25 29.72 2014-11-29 10:37:36.000 333 33633.12 559.15 2264.28 29.72 2014-11-29 10:37:37.000 333 33633.17 559.16 2264.29 29.72 2014-11-29 10:37:37.000 333 33633.20 559.14 2264.26 29.72 2014-11-29 10:37:39.000 333 33633.24 559.17 2264.16 29.72 2014-11-29 10:37:40.000 333 33633.26 559.12 2264.17 29.72 2014-11-29 10:37:41.000 333 33633.29 559.18 2264.20 29.72 2014-11-29 10:37:42.000 333 33633.30 559.11 2264.22 29.72 2014-11-29 10:37:43.000 333 33633.45 559.12 2264.20 29.72 2014-11-29 10:37:44.000 333 33633.25 559.11 2264.16 29.72 2014-11-29 10:37:45.000 333 33633.42 559.09 2264.13 29.72 2014-11-29 10:37:46.000 333 33633.38 559.13 2264.12 29.72 2014-11-29 10:37:47.000 333 33633.42 559.12 2264.17 29.72 2014-11-29 10:37:48.000 333 33633.54 559.12 2264.13 29.72 2014-11-29 10:37:49.000 333 33633.56 559.14 2264.07 29.72 2014-11-29 10:37:50.000 333 33633.43 559.16 2264.05 29.72 2014-11-29 10:37:51.000 333 33633.49 559.19 2264.14 29.72 2014-11-29 10:37:52.000 333 33633.58 559.17 2264.04 29.72 2014-11-29 10:37:53.000 333 33633.56 559.14 2264.05 29.72 2014-11-29 10:37:54.000 333 33633.58 559.15 2263.98 29.72 2014-11-29 10:37:55.000 333 33633.64 559.16 2264.08 29.72 2014-11-29 10:37:56.000 333 33633.63 559.15 2264.01 29.72 2014-11-29 10:37:57.000 333 33633.64 559.18 2264.03 29.72 2014-11-29 10:37:58.000 333 33633.66 559.15 2264.07 29.72 2014-11-29 10:37:59.000 333 33633.67 559.20 2264.00 29.72 2014-11-29 10:38:00.000 333 33633.74 559.22 2264.00 29.72 2014-11-29 10:38:01.000 333 33633.76 559.19 2263.93 29.72 2014-11-29 10:38:02.000 333 33633.76 559.16 2263.98 29.72 2014-11-29 10:38:03.000 333 33633.73 559.21 2263.95 29.72 2014-11-29 10:38:04.000 333 33633.79 559.24 2263.94 29.72 2014-11-29 10:38:05.000 333 33633.85 559.17 2263.94 29.72 2014-11-29 10:38:06.000 333 33633.81 559.15 2263.97 29.72 2014-11-29 10:38:07.000 333 33633.86 559.14 2263.97 29.72 2014-11-29 10:38:08.000 333 33633.95 559.16 2263.97 29.72 2014-11-29 10:38:09.000 333 33633.92 559.15 2264.04 29.72 2014-11-29 10:38:10.000 333 33634.03 559.14 2263.99 29.72 2014-11-29 10:38:11.000 333 33634.01 559.11 2263.81 29.72 2014-11-29 10:38:12.000 333 33634.00 559.18 2263.89 29.72 2014-11-29 10:38:13.000 333 33634.09 559.14 2263.86 29.72 2014-11-29 10:38:14.000 333 33634.11 559.11 2263.91 29.72 2014-11-29 10:38:15.000 333 33634.12 559.09 2263.83 29.72 2014-11-29 10:38:16.000 333 33634.18 559.11 2263.80 29.72 2014-11-29 10:38:17.000 333 33634.24 559.14 2263.82 29.72 2014-11-29 10:38:18.000 333 33634.19 559.08 2263.80 29.72 2014-11-29 10:38:18.000 333 33634.21 559.14 2263.79 29.72 2014-11-29 10:38:20.000 333 33634.23 559.15 2263.79 29.72 2014-11-29 10:38:21.000 333 33634.32 559.10 2263.77 29.72 2014-11-29 10:38:22.000 333 33634.28 559.14 2263.78 29.72 2014-11-29 10:38:23.000 333 33634.25 559.11 2263.85 29.72 2014-11-29 10:38:24.000 333 33634.35 559.14 2263.80 29.72 2014-11-29 10:38:25.000 333 33634.32 559.09 2263.79 29.72 2014-11-29 10:38:26.000 333 33634.40 559.08 2263.75 29.72 2014-11-29 10:38:27.000 333 33634.43 559.11 2263.75 29.72 2014-11-29 10:38:28.000 333 33634.43 559.12 2263.67 29.72 2014-11-29 10:38:29.000 333 33634.29 559.10 2263.66 29.72 2014-11-29 10:38:30.000 333 33634.46 559.11 2263.72 29.72 2014-11-29 10:38:31.000 333 33634.53 559.11 2263.68 29.72 2014-11-29 10:38:31.000 333 33634.46 559.15 2263.66 29.72 2014-11-29 10:38:33.000 333 33634.52 559.12 2263.78 29.72 2014-11-29 10:38:34.000 333 33634.48 559.15 2263.71 29.72 2014-11-29 10:38:35.000 333 33634.56 559.07 2263.60 29.72 2014-11-29 10:38:36.000 333 33634.55 559.12 2263.63 29.72 2014-11-29 10:38:37.000 333 33634.55 559.12 2263.58 29.72 2014-11-29 10:38:38.000 333 33634.58 559.14 2263.60 29.72 2014-11-29 10:38:39.000 333 33634.61 559.14 2263.62 29.72 2014-11-29 10:38:40.000 333 33634.60 559.09 2263.57 29.72 2014-11-29 10:38:41.000 333 33634.64 559.11 2263.54 29.72 2014-11-29 10:38:42.000 333 33634.76 559.14 2263.55 29.72 2014-11-29 10:38:43.000 333 33634.68 559.07 2263.49 29.72 2014-11-29 10:38:44.000 333 33634.69 559.07 2263.58 29.72 2014-11-29 10:38:45.000 333 33634.82 559.10 2263.55 29.72 2014-11-29 10:38:46.000 333 33634.73 559.08 2263.60 29.72 2014-11-29 10:38:47.000 333 33634.86 559.11 2263.49 29.72 2014-11-29 10:38:48.000 333 33634.73 559.07 2263.48 29.72 2014-11-29 10:38:49.000 333 33634.87 559.08 2263.62 29.72 2014-11-29 10:38:50.000 333 33634.81 559.05 2263.57 29.72 2014-11-29 10:38:51.000 333 33634.87 559.01 2263.43 29.72 2014-11-29 10:38:52.000 333 33634.81 559.03 2263.55 29.72 2014-11-29 10:38:53.000 333 33634.89 559.00 2263.51 29.72 2014-11-29 10:38:54.000 333 33634.98 559.00 2263.49 29.72 2014-11-29 10:38:55.000 333 33634.88 559.00 2263.42 29.72 2014-11-29 10:38:56.000 333 33634.99 558.99 2263.38 29.72 2014-11-29 10:38:57.000 333 33634.94 558.92 2263.40 29.72 2014-11-29 10:38:58.000 333 33635.05 558.94 2263.49 29.72 2014-11-29 10:38:59.000 333 33634.97 558.94 2263.48 29.72 2014-11-29 10:39:00.000 333 33635.03 558.91 2263.41 29.72 2014-11-29 10:39:01.000 333 33635.08 558.94 2263.36 29.72 2014-11-29 10:39:02.000 333 33634.98 558.90 2263.39 29.72 2014-11-29 10:39:03.000 333 33635.12 558.89 2263.47 29.72 2014-11-29 10:39:04.000 333 33635.09 558.87 2263.32 29.72 2014-11-29 10:39:05.000 333 33634.97 558.86 2263.45 29.72 2014-11-29 10:39:06.000 333 33635.09 558.87 2263.38 29.72 2014-11-29 10:39:07.000 333 33635.14 558.87 2263.39 29.72 2014-11-29 10:39:08.000 333 33635.04 558.86 2263.41 29.72 2014-11-29 10:39:09.000 333 33635.06 558.85 2263.40 29.72 2014-11-29 10:39:10.000 333 33635.03 558.84 2263.36 29.72 2014-11-29 10:39:11.000 333 33635.09 558.85 2263.33 29.72 2014-11-29 10:39:12.000 333 33635.05 558.84 2263.37 29.72 2014-11-29 10:39:12.000 333 33635.02 558.85 2263.26 29.72 2014-11-29 10:39:14.000 333 33635.09 558.81 2263.23 29.72 2014-11-29 10:39:15.000 333 33635.14 558.80 2263.41 29.72 2014-11-29 10:39:16.000 333 33635.24 558.83 2263.26 29.72 2014-11-29 10:39:17.000 333 33635.21 558.84 2263.30 29.72 2014-11-29 10:39:18.000 333 33635.24 558.84 2263.36 29.72 2014-11-29 10:39:19.000 333 33635.10 558.87 2263.29 29.72 2014-11-29 10:39:20.000 333 33635.15 558.86 2263.35 29.72 2014-11-29 10:39:21.000 333 33635.31 558.87 2263.22 29.72 2014-11-29 10:39:22.000 333 33635.32 558.82 2263.26 29.72 2014-11-29 10:39:23.000 333 33635.24 558.84 2263.32 29.72 2014-11-29 10:39:24.000 333 33635.37 558.85 2263.28 29.72 2014-11-29 10:39:25.000 333 33635.34 558.79 2263.32 29.72 2014-11-29 10:39:25.000 333 33635.34 558.84 2263.32 29.72 2014-11-29 10:39:27.000 333 33635.40 558.75 2263.23 29.72 2014-11-29 10:39:28.000 333 33635.35 558.78 2263.24 29.72 2014-11-29 10:39:29.000 333 33635.31 558.71 2263.22 29.72 2014-11-29 10:39:30.000 333 33635.28 558.73 2263.26 29.72 2014-11-29 10:39:31.000 333 33635.35 558.76 2263.27 29.72 2014-11-29 10:39:32.000 333 33635.31 558.76 2263.24 29.72 2014-11-29 10:39:33.000 333 33635.22 558.79 2263.24 29.72 2014-11-29 10:39:34.000 333 33635.26 558.81 2263.14 29.72 2014-11-29 10:39:35.000 333 33635.37 558.79 2263.23 29.72 2014-11-29 10:39:36.000 333 33635.27 558.82 2263.23 29.72 2014-11-29 10:39:37.000 333 33635.28 558.87 2263.29 29.72 2014-11-29 10:39:38.000 333 33635.21 558.85 2263.24 29.72 2014-11-29 10:39:39.000 333 33635.31 558.85 2263.27 29.72 2014-11-29 10:39:40.000 333 33635.31 558.84 2263.23 29.72 2014-11-29 10:39:41.000 333 33635.22 558.82 2263.21 29.72 2014-11-29 10:39:42.000 333 33635.28 558.80 2263.30 29.72 2014-11-29 10:39:43.000 333 33635.32 558.74 2263.27 29.72 2014-11-29 10:39:44.000 333 33635.27 558.69 2263.23 29.72 2014-11-29 10:39:45.000 333 33635.43 558.70 2263.28 29.72 2014-11-29 10:39:46.000 333 33635.31 558.71 2263.23 29.72 2014-11-29 10:39:47.000 333 33635.43 558.67 2263.18 29.72 2014-11-29 10:39:48.000 333 33635.40 558.68 2263.16 29.72 2014-11-29 10:39:49.000 333 33635.51 558.71 2263.18 29.72 2014-11-29 10:39:50.000 333 33635.46 558.70 2263.19 29.72 2014-11-29 10:39:51.000 333 33635.52 558.75 2263.18 29.72 2014-11-29 10:39:52.000 333 33635.43 558.70 2263.22 29.72 2014-11-29 10:39:53.000 333 33635.50 558.77 2263.08 29.72 2014-11-29 10:39:54.000 333 33635.50 558.76 2263.20 29.72 2014-11-29 10:39:55.000 333 33635.35 558.77 2263.28 29.72 2014-11-29 10:39:56.000 333 33635.40 558.81 2263.17 29.72 2014-11-29 10:39:57.000 333 33635.40 558.79 2263.19 29.72 2014-11-29 10:39:58.000 333 33635.52 558.76 2263.11 29.72 2014-11-29 10:39:59.000 333 33635.53 558.75 2263.18 29.72 2014-11-29 10:40:00.000 333 33635.56 558.79 2263.18 29.72 2014-11-29 10:40:01.000 333 33635.59 558.79 2263.15 29.72 2014-11-29 10:40:02.000 333 33635.53 558.80 2263.16 29.72 2014-11-29 10:40:03.000 333 33635.58 558.79 2263.18 29.72 2014-11-29 10:40:04.000 333 33635.65 558.79 2263.18 29.72 2014-11-29 10:40:05.000 333 33635.56 558.80 2263.17 29.72 2014-11-29 10:40:06.000 333 33635.78 558.78 2263.11 29.72 2014-11-29 10:40:06.000 333 33635.71 558.80 2263.12 29.72 2014-11-29 10:40:08.000 333 33635.71 558.85 2263.08 29.72 2014-11-29 10:40:09.000 333 33635.78 558.82 2263.17 29.72 2014-11-29 10:40:10.000 333 33635.84 558.84 2263.11 29.72 2014-11-29 10:40:11.000 333 33635.78 558.82 2263.14 29.72 2014-11-29 10:40:12.000 333 33635.87 558.87 2263.17 29.72 2014-11-29 10:40:13.000 333 33635.92 558.81 2263.16 29.72 2014-11-29 10:40:14.000 333 33635.93 558.82 2263.12 29.72 2014-11-29 10:40:15.000 333 33636.00 558.80 2263.14 29.72 2014-11-29 10:40:16.000 333 33635.93 558.75 2263.12 29.72 2014-11-29 10:40:17.000 333 33635.93 558.79 2263.06 29.72 2014-11-29 10:40:18.000 333 33636.11 558.80 2263.02 29.72 2014-11-29 10:40:19.000 333 33636.16 558.77 2263.07 29.72 2014-11-29 10:40:19.000 333 33636.11 558.75 2262.99 29.72 2014-11-29 10:40:21.000 333 33636.15 558.73 2263.02 29.72 2014-11-29 10:40:22.000 333 33636.20 558.76 2263.09 29.72 2014-11-29 10:40:23.000 333 33636.21 558.71 2263.02 29.72 2014-11-29 10:40:24.000 333 33636.18 558.72 2262.99 29.72 2014-11-29 10:40:25.000 333 33636.25 558.74 2263.05 29.72 2014-11-29 10:40:26.000 333 33636.25 558.71 2263.01 29.72 2014-11-29 10:40:27.000 333 33636.27 558.69 2262.93 29.72 2014-11-29 10:40:28.000 333 33636.33 558.68 2262.85 29.72 2014-11-29 10:40:29.000 333 33636.31 558.70 2262.88 29.72 2014-11-29 10:40:30.000 333 33636.43 558.65 2262.93 29.72 2014-11-29 10:40:31.000 333 33636.33 558.64 2262.87 29.72 2014-11-29 10:40:32.000 333 33636.42 558.62 2262.81 29.72 2014-11-29 10:40:33.000 333 33636.45 558.63 2262.80 29.72 2014-11-29 10:40:34.000 333 33636.45 558.63 2262.86 29.72 2014-11-29 10:40:35.000 333 33636.56 558.59 2262.87 29.72 2014-11-29 10:40:36.000 333 33636.47 558.61 2262.84 29.72 2014-11-29 10:40:37.000 333 33636.45 558.64 2262.84 29.72 2014-11-29 10:40:38.000 333 33636.45 558.62 2262.75 29.72 2014-11-29 10:40:39.000 333 33636.56 558.57 2262.81 29.72 2014-11-29 10:40:40.000 333 33636.57 558.61 2262.77 29.72 2014-11-29 10:40:41.000 333 33636.52 558.59 2262.78 29.72 2014-11-29 10:40:42.000 333 33636.54 558.60 2262.75 29.72 2014-11-29 10:40:43.000 333 33636.62 558.60 2262.64 29.72 2014-11-29 10:40:44.000 333 33636.46 558.56 2262.61 29.72 2014-11-29 10:40:45.000 333 33636.52 558.61 2262.65 29.72 2014-11-29 10:40:46.000 333 33636.58 558.60 2262.71 29.72 2014-11-29 10:40:47.000 333 33636.61 558.61 2262.69 29.72 2014-11-29 10:40:48.000 333 33636.64 558.56 2262.72 29.72 2014-11-29 10:40:49.000 333 33636.68 558.55 2262.65 29.72 2014-11-29 10:40:50.000 333 33636.56 558.53 2262.68 29.72 2014-11-29 10:40:51.000 333 33636.63 558.51 2262.69 29.72 2014-11-29 10:40:52.000 333 33636.64 558.59 2262.66 29.72 2014-11-29 10:40:53.000 333 33636.56 558.57 2262.65 29.72 2014-11-29 10:40:54.000 333 33636.61 558.57 2262.61 29.72 2014-11-29 10:40:55.000 333 33636.60 558.53 2262.61 29.72 2014-11-29 10:40:56.000 333 33636.60 558.55 2262.56 29.72 2014-11-29 10:40:57.000 333 33636.63 558.55 2262.65 29.72 2014-11-29 10:40:58.000 333 33636.62 558.62 2262.57 29.72 2014-11-29 10:40:59.000 333 33636.68 558.59 2262.61 29.72 2014-11-29 10:41:00.000 333 33636.57 558.57 2262.57 29.72 2014-11-29 10:41:00.000 333 33636.58 558.58 2262.57 29.72 2014-11-29 10:41:02.000 333 33636.68 558.51 2262.59 29.72 2014-11-29 10:41:03.000 333 33636.58 558.52 2262.59 29.72 2014-11-29 10:41:04.000 333 33636.62 558.53 2262.60 29.72 2014-11-29 10:41:05.000 333 33636.54 558.53 2262.58 29.72 2014-11-29 10:41:06.000 333 33636.58 558.59 2262.59 29.72 2014-11-29 10:41:07.000 333 33636.62 558.55 2262.49 29.72 2014-11-29 10:41:08.000 333 33636.50 558.57 2262.60 29.72 2014-11-29 10:41:09.000 333 33636.58 558.62 2262.60 29.72 2014-11-29 10:41:10.000 333 33636.59 558.60 2262.57 29.72 2014-11-29 10:41:11.000 333 33636.58 558.62 2262.56 29.72 2014-11-29 10:41:12.000 333 33636.49 558.62 2262.51 29.72 2014-11-29 10:41:13.000 333 33636.55 558.66 2262.66 29.72 2014-11-29 10:41:13.000 333 33636.53 558.60 2262.61 29.72 2014-11-29 10:41:15.000 333 33636.52 558.58 2262.66 29.72 2014-11-29 10:41:16.000 333 33636.56 558.62 2262.58 29.72 2014-11-29 10:41:17.000 333 33636.56 558.61 2262.60 29.72 2014-11-29 10:41:18.000 333 33636.46 558.60 2262.62 29.72 2014-11-29 10:41:19.000 333 33636.57 558.58 2262.56 29.72 2014-11-29 10:41:20.000 333 33636.53 558.59 2262.50 29.72 2014-11-29 10:41:21.000 333 33636.58 558.57 2262.50 29.72 2014-11-29 10:41:22.000 333 33636.52 558.57 2262.61 29.72 2014-11-29 10:41:23.000 333 33636.49 558.60 2262.53 29.72 2014-11-29 10:41:24.000 333 33636.45 558.62 2262.61 29.72 2014-11-29 10:41:25.000 333 33636.60 558.57 2262.57 29.72 2014-11-29 10:41:26.000 333 33636.52 558.63 2262.53 29.72 2014-11-29 10:41:27.000 333 33636.47 558.62 2262.60 29.72 2014-11-29 10:41:28.000 333 33636.49 558.65 2262.55 29.72 2014-11-29 10:41:29.000 333 33636.49 558.67 2262.59 29.72 2014-11-29 10:41:30.000 333 33636.51 558.62 2262.60 29.72 2014-11-29 10:41:31.000 333 33636.36 558.65 2262.65 29.72 2014-11-29 10:41:32.000 333 33636.48 558.59 2262.63 29.72 2014-11-29 10:41:33.000 333 33636.43 558.58 2262.58 29.72 2014-11-29 10:41:34.000 333 33636.46 558.53 2262.57 29.72 2014-11-29 10:41:35.000 333 33636.47 558.58 2262.57 29.72 2014-11-29 10:41:36.000 333 33636.46 558.55 2262.59 29.72 2014-11-29 10:41:37.000 333 33636.58 558.53 2262.59 29.72 2014-11-29 10:41:38.000 333 33636.39 558.57 2262.61 29.72 2014-11-29 10:41:39.000 333 33636.37 558.52 2262.63 29.72 2014-11-29 10:41:40.000 333 33636.44 558.62 2262.59 29.72 2014-11-29 10:41:41.000 333 33636.40 558.57 2262.67 29.72 2014-11-29 10:41:42.000 333 33636.42 558.59 2262.58 29.72 2014-11-29 10:41:43.000 333 33636.44 558.59 2262.58 29.72 2014-11-29 10:41:44.000 333 33636.32 558.59 2262.68 29.72 2014-11-29 10:41:45.000 333 33636.30 558.62 2262.62 29.72 2014-11-29 10:41:46.000 333 33636.30 558.61 2262.54 29.72 2014-11-29 10:41:47.000 333 33636.36 558.61 2262.64 29.72 2014-11-29 10:41:48.000 333 33636.25 558.59 2262.62 29.72 2014-11-29 10:41:49.000 333 33636.28 558.61 2262.68 29.72 2014-11-29 10:41:50.000 333 33636.24 558.60 2262.62 29.72 2014-11-29 10:41:51.000 333 33636.29 558.59 2262.58 29.72 2014-11-29 10:41:52.000 333 33636.20 558.58 2262.67 29.72 2014-11-29 10:41:53.000 333 33636.20 558.61 2262.64 29.72 2014-11-29 10:41:54.000 333 33636.25 558.59 2262.62 29.72 2014-11-29 10:41:54.000 333 33636.10 558.59 2262.59 29.72 2014-11-29 10:41:56.000 333 33636.29 558.64 2262.63 29.72 2014-11-29 10:41:57.000 333 33636.13 558.67 2262.61 29.72 2014-11-29 10:41:58.000 333 33636.16 558.61 2262.60 29.72 2014-11-29 10:41:59.000 333 33636.07 558.60 2262.65 29.72 2014-11-29 10:42:00.000 333 33636.09 558.65 2262.69 29.72 2014-11-29 10:42:01.000 333 33636.20 558.66 2262.58 29.72 2014-11-29 10:42:02.000 333 33636.02 558.66 2262.64 29.72 2014-11-29 10:42:03.000 333 33636.04 558.65 2262.65 29.72 2014-11-29 10:42:04.000 333 33636.17 558.62 2262.64 29.72 2014-11-29 10:42:05.000 333 33636.05 558.63 2262.65 29.72 2014-11-29 10:42:06.000 333 33635.94 558.65 2262.59 29.72 2014-11-29 10:42:07.000 333 33635.98 558.62 2262.64 29.72 2014-11-29 10:42:07.000 333 33636.08 558.63 2262.78 29.72 2014-11-29 10:42:09.000 333 33636.05 558.57 2262.68 29.72 2014-11-29 10:42:10.000 333 33635.93 558.62 2262.72 29.72 2014-11-29 10:42:11.000 333 33635.95 558.58 2262.70 29.72 2014-11-29 10:42:12.000 333 33635.98 558.56 2262.67 29.72 2014-11-29 10:42:13.000 333 33635.84 558.57 2262.72 29.72 2014-11-29 10:42:14.000 333 33636.00 558.56 2262.80 29.72 2014-11-29 10:42:15.000 333 33635.87 558.54 2262.77 29.72 2014-11-29 10:42:16.000 333 33635.94 558.53 2262.76 29.72 2014-11-29 10:42:17.000 333 33636.04 558.55 2262.73 29.72 2014-11-29 10:42:18.000 333 33635.97 558.55 2262.83 29.72 2014-11-29 10:42:19.000 333 33635.96 558.50 2262.79 29.72 2014-11-29 10:42:20.000 333 33635.87 558.50 2262.73 29.72 2014-11-29 10:42:21.000 333 33635.89 558.50 2262.75 29.72 2014-11-29 10:42:22.000 333 33635.87 558.44 2262.67 29.72 2014-11-29 10:42:23.000 333 33635.87 558.47 2262.67 29.72 2014-11-29 10:42:24.000 333 33635.95 558.47 2262.79 29.72 2014-11-29 10:42:25.000 333 33635.75 558.47 2262.73 29.72 2014-11-29 10:42:26.000 333 33635.84 558.43 2262.73 29.72 2014-11-29 10:42:27.000 333 33635.78 558.47 2262.73 29.72 2014-11-29 10:42:28.000 333 33635.73 558.54 2262.76 29.72 2014-11-29 10:42:29.000 333 33635.69 558.46 2262.73 29.72 2014-11-29 10:42:30.000 333 33635.71 558.47 2262.73 29.72 2014-11-29 10:42:31.000 333 33635.75 558.50 2262.71 29.72 2014-11-29 10:42:32.000 333 33635.72 558.47 2262.79 29.72 2014-11-29 10:42:33.000 333 33635.72 558.43 2262.74 29.72 2014-11-29 10:42:34.000 333 33635.69 558.40 2262.79 29.72 2014-11-29 10:42:35.000 333 33635.75 558.43 2262.71 29.72 2014-11-29 10:42:36.000 333 33635.74 558.40 2262.80 29.72 2014-11-29 10:42:37.000 333 33635.68 558.40 2262.82 29.72 2014-11-29 10:42:38.000 333 33635.71 558.45 2262.91 29.72 2014-11-29 10:42:39.000 333 33635.57 558.46 2262.88 29.72 2014-11-29 10:42:40.000 333 33635.62 558.49 2262.83 29.72 2014-11-29 10:42:41.000 333 33635.69 558.51 2262.86 29.72 2014-11-29 10:42:42.000 333 33635.59 558.47 2262.88 29.72 2014-11-29 10:42:43.000 333 33635.71 558.54 2262.92 29.72 2014-11-29 10:42:44.000 333 33635.72 558.53 2262.87 29.72 2014-11-29 10:42:45.000 333 33635.65 558.52 2262.86 29.72 2014-11-29 10:42:46.000 333 33635.67 558.49 2262.89 29.72 2014-11-29 10:42:47.000 333 33635.59 558.49 2262.93 29.72 2014-11-29 10:42:48.000 333 33635.65 558.43 2262.88 29.72 2014-11-29 10:42:48.000 333 33635.71 558.39 2262.89 29.72 2014-11-29 10:42:50.000 333 33635.72 558.40 2262.90 29.72 2014-11-29 10:42:51.000 333 33635.72 558.38 2262.90 29.72 2014-11-29 10:42:52.000 333 33635.78 558.35 2262.87 29.72 2014-11-29 10:42:53.000 333 33635.83 558.40 2262.83 29.72 2014-11-29 10:42:54.000 333 33635.75 558.43 2262.88 29.72 2014-11-29 10:42:55.000 333 33635.78 558.41 2262.99 29.72 2014-11-29 10:42:56.000 333 33635.85 558.44 2262.93 29.72 2014-11-29 10:42:57.000 333 33635.82 558.42 2262.86 29.72 2014-11-29 10:42:58.000 333 33635.89 558.39 2262.86 29.72 2014-11-29 10:42:59.000 333 33635.89 558.44 2262.85 29.72 2014-11-29 10:43:00.000 333 33635.83 558.40 2262.92 29.72 2014-11-29 10:43:01.000 333 33635.94 558.40 2262.90 29.72 2014-11-29 10:43:01.000 333 33635.86 558.40 2262.89 29.72 2014-11-29 10:43:03.000 333 33635.94 558.36 2262.92 29.72 2014-11-29 10:43:04.000 333 33635.91 558.33 2262.88 29.72 2014-11-29 10:43:05.000 333 33636.02 558.37 2262.89 29.72 2014-11-29 10:43:06.000 333 33636.00 558.35 2262.90 29.72 2014-11-29 10:43:07.000 333 33635.99 558.35 2262.79 29.72 2014-11-29 10:43:08.000 333 33636.12 558.39 2262.89 29.72 2014-11-29 10:43:09.000 333 33636.04 558.34 2262.92 29.72 2014-11-29 10:43:10.000 333 33636.02 558.34 2262.80 29.72 2014-11-29 10:43:11.000 333 33636.10 558.35 2262.83 29.72 2014-11-29 10:43:12.000 333 33636.10 558.34 2262.73 29.72 2014-11-29 10:43:13.000 333 33636.04 558.36 2262.74 29.72 2014-11-29 10:43:14.000 333 33636.18 558.32 2262.86 29.72 2014-11-29 10:43:15.000 333 33636.09 558.33 2262.86 29.72 2014-11-29 10:43:16.000 333 33636.25 558.35 2262.77 29.72 2014-11-29 10:43:17.000 333 33636.15 558.38 2262.71 29.72 2014-11-29 10:43:18.000 333 33636.13 558.37 2262.80 29.72 2014-11-29 10:43:19.000 333 33636.23 558.35 2262.80 29.72 2014-11-29 10:43:20.000 333 33636.21 558.36 2262.73 29.72 2014-11-29 10:43:21.000 333 33636.22 558.34 2262.73 29.72 2014-11-29 10:43:22.000 333 33636.33 558.39 2262.69 29.72 2014-11-29 10:43:23.000 333 33636.25 558.36 2262.66 29.72 2014-11-29 10:43:24.000 333 33636.30 558.35 2262.72 29.72 2014-11-29 10:43:25.000 333 33636.25 558.37 2262.76 29.72 2014-11-29 10:43:26.000 333 33636.32 558.36 2262.67 29.72 2014-11-29 10:43:27.000 333 33636.27 558.35 2262.63 29.72 2014-11-29 10:43:28.000 333 33636.36 558.35 2262.65 29.72 2014-11-29 10:43:29.000 333 33636.39 558.36 2262.71 29.72 2014-11-29 10:43:30.000 333 33636.31 558.42 2262.76 29.72 2014-11-29 10:43:31.000 333 33636.40 558.37 2262.72 29.72 2014-11-29 10:43:32.000 333 33636.48 558.36 2262.67 29.72 2014-11-29 10:43:33.000 333 33636.39 558.32 2262.67 29.72 2014-11-29 10:43:34.000 333 33636.47 558.26 2262.69 29.72 2014-11-29 10:43:35.000 333 33636.43 558.33 2262.67 29.72 2014-11-29 10:43:36.000 333 33636.43 558.30 2262.70 29.72 2014-11-29 10:43:37.000 333 33636.47 558.28 2262.65 29.72 2014-11-29 10:43:38.000 333 33636.54 558.31 2262.58 29.72 2014-11-29 10:43:39.000 333 33636.55 558.30 2262.66 29.72 2014-11-29 10:43:40.000 333 33636.55 558.31 2262.67 29.72 2014-11-29 10:43:41.000 333 33636.50 558.30 2262.61 29.72 2014-11-29 10:43:42.000 333 33636.46 558.28 2262.62 29.72 2014-11-29 10:43:42.000 333 33636.62 558.36 2262.61 29.72 2014-11-29 10:43:44.000 333 33636.62 558.33 2262.62 29.72 2014-11-29 10:43:45.000 333 33636.49 558.32 2262.62 29.72 2014-11-29 10:43:46.000 333 33636.49 558.36 2262.59 29.72 2014-11-29 10:43:47.000 333 33636.57 558.35 2262.58 29.72 2014-11-29 10:43:48.000 333 33636.56 558.38 2262.52 29.72 2014-11-29 10:43:49.000 333 33636.48 558.35 2262.51 29.72 2014-11-29 10:43:50.000 333 33636.76 558.33 2262.61 29.72 2014-11-29 10:43:51.000 333 33636.56 558.29 2262.58 29.72 2014-11-29 10:43:52.000 333 33636.65 558.31 2262.61 29.72 2014-11-29 10:43:53.000 333 33636.65 558.32 2262.50 29.72 2014-11-29 10:43:54.000 333 33636.62 558.27 2262.57 29.72 2014-11-29 10:43:55.000 333 33636.74 558.28 2262.49 29.72 2014-11-29 10:43:55.000 333 33636.58 558.30 2262.56 29.72 2014-11-29 10:43:57.000 333 33636.68 558.33 2262.57 29.72 2014-11-29 10:43:58.000 333 33636.63 558.32 2262.47 29.72 2014-11-29 10:43:59.000 333 33636.71 558.28 2262.48 29.72 2014-11-29 10:44:00.000 333 33636.74 558.36 2262.51 29.72 2014-11-29 10:44:01.000 333 33636.71 558.39 2262.50 29.72 2014-11-29 10:44:02.000 333 33636.61 558.39 2262.47 29.72 2014-11-29 10:44:03.000 333 33636.56 558.37 2262.48 29.72 2014-11-29 10:44:04.000 333 33636.66 558.43 2262.52 29.72 2014-11-29 10:44:05.000 333 33636.73 558.38 2262.44 29.72 2014-11-29 10:44:06.000 333 33636.68 558.41 2262.48 29.72 2014-11-29 10:44:07.000 333 33636.63 558.35 2262.46 29.72 2014-11-29 10:44:08.000 333 33636.65 558.37 2262.50 29.72 2014-11-29 10:44:09.000 333 33636.71 558.37 2262.44 29.72 2014-11-29 10:44:10.000 333 33636.68 558.35 2262.55 29.72 2014-11-29 10:44:11.000 333 33636.85 558.35 2262.49 29.72 2014-11-29 10:44:12.000 333 33636.72 558.38 2262.54 29.72 2014-11-29 10:44:13.000 333 33636.89 558.35 2262.53 29.72 2014-11-29 10:44:14.000 333 33636.80 558.40 2262.43 29.72 2014-11-29 10:44:15.000 333 33636.80 558.38 2262.49 29.72 2014-11-29 10:44:16.000 333 33636.89 558.43 2262.50 29.72 2014-11-29 10:44:17.000 333 33636.89 558.42 2262.52 29.72 2014-11-29 10:44:18.000 333 33636.74 558.44 2262.44 29.72 2014-11-29 10:44:19.000 333 33636.86 558.45 2262.49 29.72 2014-11-29 10:44:20.000 333 33636.86 558.47 2262.42 29.72 2014-11-29 10:44:21.000 333 33636.82 558.46 2262.48 29.72 2014-11-29 10:44:22.000 333 33636.83 558.50 2262.44 29.72 2014-11-29 10:44:23.000 333 33636.82 558.53 2262.40 29.72 2014-11-29 10:44:24.000 333 33636.78 558.51 2262.38 29.72 2014-11-29 10:44:25.000 333 33636.78 558.48 2262.42 29.72 2014-11-29 10:44:26.000 333 33636.89 558.48 2262.41 29.72 2014-11-29 10:44:27.000 333 33636.84 558.44 2262.43 29.72 2014-11-29 10:44:28.000 333 33636.90 558.49 2262.43 29.72 2014-11-29 10:44:29.000 333 33636.84 558.43 2262.39 29.72 2014-11-29 10:44:30.000 333 33636.88 558.48 2262.43 29.72 2014-11-29 10:44:31.000 333 33636.98 558.47 2262.45 29.72 2014-11-29 10:44:32.000 333 33636.95 558.51 2262.37 29.72 2014-11-29 10:44:33.000 333 33637.00 558.47 2262.37 29.72 2014-11-29 10:44:34.000 333 33636.97 558.51 2262.49 29.72 2014-11-29 10:44:35.000 333 33636.97 558.52 2262.38 29.72 2014-11-29 10:44:36.000 333 33637.00 558.49 2262.49 29.72 2014-11-29 10:44:36.000 333 33637.07 558.46 2262.45 29.72 2014-11-29 10:44:38.000 333 33637.03 558.42 2262.34 29.72 2014-11-29 10:44:39.000 333 33636.99 558.42 2262.29 29.72 2014-11-29 10:44:40.000 333 33637.05 558.47 2262.37 29.72 2014-11-29 10:44:41.000 333 33637.14 558.42 2262.28 29.72 2014-11-29 10:44:42.000 333 33637.00 558.42 2262.35 29.72 2014-11-29 10:44:43.000 333 33637.18 558.44 2262.35 29.72 2014-11-29 10:44:44.000 333 33637.10 558.46 2262.33 29.72 2014-11-29 10:44:45.000 333 33637.10 558.46 2262.31 29.72 2014-11-29 10:44:46.000 333 33637.14 558.48 2262.35 29.72 2014-11-29 10:44:47.000 333 33637.14 558.47 2262.28 29.72 2014-11-29 10:44:48.000 333 33637.20 558.52 2262.34 29.72 2014-11-29 10:44:49.000 333 33637.08 558.51 2262.33 29.72 2014-11-29 10:44:49.000 333 33637.12 558.52 2262.26 29.72 2014-11-29 10:44:51.000 333 33637.18 558.52 2262.25 29.72 2014-11-29 10:44:52.000 333 33637.17 558.58 2262.27 29.72 2014-11-29 10:44:53.000 333 33637.18 558.60 2262.29 29.72 2014-11-29 10:44:54.000 333 33637.23 558.57 2262.25 29.72 2014-11-29 10:44:55.000 333 33637.11 558.60 2262.27 29.72 2014-11-29 10:44:56.000 333 33637.07 558.58 2262.26 29.72 2014-11-29 10:44:57.000 333 33637.20 558.57 2262.24 29.72 2014-11-29 10:44:58.000 333 33637.08 558.58 2262.20 29.72 2014-11-29 10:44:59.000 333 33637.21 558.51 2262.19 29.72 2014-11-29 10:45:00.000 333 33637.08 558.57 2262.22 29.72 2014-11-29 10:45:01.000 333 33637.11 558.59 2262.27 29.72 2014-11-29 10:45:02.000 333 33637.11 558.63 2262.17 29.72 2014-11-29 10:45:03.000 333 33637.07 558.61 2262.21 29.72 2014-11-29 10:45:04.000 333 33637.10 558.61 2262.22 29.72 2014-11-29 10:45:05.000 333 33637.08 558.74 2262.24 29.72 2014-11-29 10:45:06.000 333 33637.00 558.72 2262.18 29.72 2014-11-29 10:45:07.000 333 33636.98 558.72 2262.26 29.72 2014-11-29 10:45:08.000 333 33637.08 558.74 2262.28 29.72 2014-11-29 10:45:09.000 333 33637.01 558.74 2262.25 29.72 2014-11-29 10:45:10.000 333 33637.02 558.76 2262.17 29.72 2014-11-29 10:45:11.000 333 33637.10 558.74 2262.17 29.72 2014-11-29 10:45:12.000 333 33637.08 558.70 2262.22 29.72 2014-11-29 10:45:13.000 333 33637.01 558.75 2262.27 29.72 2014-11-29 10:45:14.000 333 33637.05 558.66 2262.26 29.72 2014-11-29 10:45:15.000 333 33637.09 558.69 2262.20 29.72 2014-11-29 10:45:16.000 333 33637.08 558.72 2262.32 29.72 2014-11-29 10:45:17.000 333 33636.99 558.79 2262.12 29.72 2014-11-29 10:45:18.000 333 33637.06 558.74 2262.29 29.72 2014-11-29 10:45:19.000 333 33636.96 558.79 2262.30 29.72 2014-11-29 10:45:20.000 333 33637.03 558.82 2262.28 29.72 2014-11-29 10:45:21.000 333 33636.95 558.79 2262.21 29.72 2014-11-29 10:45:22.000 333 33637.00 558.82 2262.24 29.72 2014-11-29 10:45:23.000 333 33636.96 558.80 2262.24 29.72 2014-11-29 10:45:24.000 333 33636.92 558.83 2262.25 29.72 2014-11-29 10:45:25.000 333 33636.93 558.82 2262.36 29.72 2014-11-29 10:45:26.000 333 33636.87 558.82 2262.25 29.72 2014-11-29 10:45:27.000 333 33636.82 558.85 2262.20 29.72 2014-11-29 10:45:28.000 333 33636.85 558.90 2262.34 29.72 2014-11-29 10:45:29.000 333 33636.93 558.90 2262.25 29.72 2014-11-29 10:45:30.000 333 33636.87 558.91 2262.33 29.72 2014-11-29 10:45:30.000 333 33636.92 558.90 2262.32 29.72 2014-11-29 10:45:32.000 333 33636.82 558.94 2262.21 29.72 2014-11-29 10:45:33.000 333 33636.85 558.96 2262.24 29.72 2014-11-29 10:45:34.000 333 33636.85 558.88 2262.20 29.72 2014-11-29 10:45:35.000 333 33636.83 558.87 2262.23 29.72 2014-11-29 10:45:36.000 333 33636.79 558.90 2262.35 29.72 2014-11-29 10:45:37.000 333 33636.94 558.88 2262.28 29.72 2014-11-29 10:45:38.000 333 33636.77 558.87 2262.22 29.72 2014-11-29 10:45:39.000 333 33636.80 558.87 2262.27 29.72 2014-11-29 10:45:40.000 333 33636.88 558.88 2262.26 29.72 2014-11-29 10:45:41.000 333 33636.80 558.92 2262.34 29.72 2014-11-29 10:45:42.000 333 33636.68 558.91 2262.31 29.72 2014-11-29 10:45:43.000 333 33636.70 559.01 2262.29 29.72 2014-11-29 10:45:43.000 333 33636.71 559.01 2262.30 29.72 2014-11-29 10:45:45.000 333 33636.66 559.02 2262.27 29.72 2014-11-29 10:45:46.000 333 33636.67 559.09 2262.27 29.72 2014-11-29 10:45:47.000 333 33636.76 559.07 2262.27 29.72 2014-11-29 10:45:48.000 333 33636.69 559.09 2262.36 29.72 2014-11-29 10:45:49.000 333 33636.57 559.07 2262.25 29.72 2014-11-29 10:45:50.000 333 33636.68 559.03 2262.31 29.72 2014-11-29 10:45:51.000 333 33636.62 559.01 2262.22 29.72 2014-11-29 10:45:52.000 333 33636.58 559.05 2262.33 29.72 2014-11-29 10:45:53.000 333 33636.60 559.00 2262.31 29.72 2014-11-29 10:45:54.000 333 33636.65 558.95 2262.33 29.72 2014-11-29 10:45:55.000 333 33636.68 558.98 2262.43 29.72 2014-11-29 10:45:56.000 333 33636.62 558.96 2262.43 29.72 2014-11-29 10:45:57.000 333 33636.55 559.00 2262.37 29.72 2014-11-29 10:45:58.000 333 33636.61 559.01 2262.42 29.72 2014-11-29 10:45:59.000 333 33636.60 559.05 2262.37 29.72 2014-11-29 10:46:00.000 333 33636.61 559.10 2262.40 29.72 2014-11-29 10:46:01.000 333 33636.55 559.13 2262.42 29.72 2014-11-29 10:46:02.000 333 33636.58 559.22 2262.39 29.72 2014-11-29 10:46:03.000 333 33636.49 559.21 2262.42 29.72 2014-11-29 10:46:04.000 333 33636.50 559.21 2262.34 29.72 2014-11-29 10:46:05.000 333 33636.48 559.22 2262.40 29.72 2014-11-29 10:46:06.000 333 33636.45 559.17 2262.48 29.72 2014-11-29 10:46:07.000 333 33636.46 559.21 2262.34 29.72 2014-11-29 10:46:08.000 333 33636.40 559.17 2262.41 29.72 2014-11-29 10:46:09.000 333 33636.45 559.17 2262.44 29.72 2014-11-29 10:46:10.000 333 33636.43 559.15 2262.42 29.72 2014-11-29 10:46:11.000 333 33636.52 559.11 2262.42 29.72 2014-11-29 10:46:12.000 333 33636.51 559.11 2262.39 29.72 2014-11-29 10:46:13.000 333 33636.53 559.08 2262.43 29.72 2014-11-29 10:46:14.000 333 33636.39 559.08 2262.48 29.72 2014-11-29 10:46:15.000 333 33636.46 559.04 2262.40 29.72 2014-11-29 10:46:16.000 333 33636.55 559.08 2262.48 29.72 2014-11-29 10:46:17.000 333 33636.46 559.09 2262.42 29.72 2014-11-29 10:46:18.000 333 33636.57 559.11 2262.53 29.72 2014-11-29 10:46:19.000 333 33636.50 559.17 2262.38 29.72 2014-11-29 10:46:20.000 333 33636.45 559.16 2262.43 29.72 2014-11-29 10:46:21.000 333 33636.38 559.19 2262.46 29.72 2014-11-29 10:46:22.000 333 33636.48 559.19 2262.52 29.72 2014-11-29 10:46:23.000 333 33636.50 559.20 2262.44 29.72 2014-11-29 10:46:24.000 333 33636.45 559.21 2262.43 29.72 2014-11-29 10:46:24.000 333 33636.52 559.17 2262.41 29.72 2014-11-29 10:46:26.000 333 33636.47 559.21 2262.40 29.72 2014-11-29 10:46:27.000 333 33636.48 559.16 2262.38 29.72 2014-11-29 10:46:28.000 333 33636.54 559.15 2262.48 29.72 2014-11-29 10:46:29.000 333 33636.52 559.08 2262.44 29.72 2014-11-29 10:46:30.000 333 33636.58 559.08 2262.45 29.72 2014-11-29 10:46:31.000 333 33636.49 559.08 2262.45 29.72 2014-11-29 10:46:32.000 333 33636.58 559.08 2262.40 29.72 2014-11-29 10:46:33.000 333 33636.50 559.08 2262.42 29.72 2014-11-29 10:46:34.000 333 33636.57 559.11 2262.39 29.72 2014-11-29 10:46:35.000 333 33636.60 559.11 2262.41 29.72 2014-11-29 10:46:36.000 333 33636.51 559.15 2262.34 29.72 2014-11-29 10:46:37.000 333 33636.54 559.13 2262.43 29.72 2014-11-29 10:46:37.000 333 33636.55 559.17 2262.40 29.72 2014-11-29 10:46:39.000 333 33636.52 559.22 2262.40 29.72 2014-11-29 10:46:40.000 333 33636.45 559.23 2262.43 29.72 2014-11-29 10:46:41.000 333 33636.60 559.27 2262.39 29.72 2014-11-29 10:46:42.000 333 33636.54 559.28 2262.37 29.72 2014-11-29 10:46:43.000 333 33636.65 559.29 2262.39 29.72 2014-11-29 10:46:44.000 333 33636.65 559.24 2262.41 29.72 2014-11-29 10:46:45.000 333 33636.50 559.27 2262.41 29.72 2014-11-29 10:46:46.000 333 33636.54 559.31 2262.45 29.72 2014-11-29 10:46:47.000 333 33636.51 559.28 2262.43 29.72 2014-11-29 10:46:48.000 333 33636.54 559.24 2262.40 29.72 2014-11-29 10:46:49.000 333 33636.55 559.20 2262.40 29.72 2014-11-29 10:46:50.000 333 33636.46 559.20 2262.43 29.72 2014-11-29 10:46:51.000 333 33636.44 559.22 2262.44 29.72 2014-11-29 10:46:52.000 333 33636.47 559.23 2262.42 29.72 2014-11-29 10:46:53.000 333 33636.58 559.23 2262.42 29.72 2014-11-29 10:46:54.000 333 33636.52 559.24 2262.36 29.72 2014-11-29 10:46:55.000 333 33636.49 559.29 2262.37 29.72 2014-11-29 10:46:56.000 333 33636.36 559.40 2262.45 29.72 2014-11-29 10:46:57.000 333 33636.42 559.36 2262.43 29.72 2014-11-29 10:46:58.000 333 33636.45 559.41 2262.32 29.72 2014-11-29 10:46:59.000 333 33636.45 559.41 2262.39 29.72 2014-11-29 10:47:00.000 333 33636.48 559.39 2262.37 29.72 2014-11-29 10:47:01.000 333 33636.47 559.43 2262.42 29.72 2014-11-29 10:47:02.000 333 33636.42 559.38 2262.39 29.72 2014-11-29 10:47:03.000 333 33636.46 559.35 2262.43 29.72 2014-11-29 10:47:04.000 333 33636.50 559.31 2262.52 29.72 2014-11-29 10:47:05.000 333 33636.47 559.33 2262.40 29.72 2014-11-29 10:47:06.000 333 33636.40 559.27 2262.41 29.72 2014-11-29 10:47:07.000 333 33636.46 559.27 2262.38 29.72 2014-11-29 10:47:08.000 333 33636.40 559.27 2262.37 29.72 2014-11-29 10:47:09.000 333 33636.45 559.27 2262.42 29.72 2014-11-29 10:47:10.000 333 33636.52 559.35 2262.36 29.72 2014-11-29 10:47:11.000 333 33636.48 559.36 2262.36 29.72 2014-11-29 10:47:12.000 333 33636.49 559.38 2262.40 29.72 2014-11-29 10:47:13.000 333 33636.45 559.44 2262.42 29.72 2014-11-29 10:47:14.000 333 33636.38 559.46 2262.33 29.72 2014-11-29 10:47:15.000 333 33636.48 559.46 2262.36 29.72 2014-11-29 10:47:16.000 333 33636.44 559.48 2262.38 29.72 2014-11-29 10:47:17.000 333 33636.41 559.47 2262.43 29.72 2014-11-29 10:47:18.000 333 33636.37 559.46 2262.39 29.72 2014-11-29 10:47:18.000 333 33636.41 559.43 2262.28 29.72 2014-11-29 10:47:20.000 333 33636.45 559.41 2262.35 29.72 2014-11-29 10:47:21.000 333 33636.35 559.41 2262.37 29.72 2014-11-29 10:47:22.000 333 33636.29 559.35 2262.36 29.72 2014-11-29 10:47:23.000 333 33636.34 559.37 2262.37 29.72 2014-11-29 10:47:24.000 333 33636.36 559.37 2262.32 29.72 2014-11-29 10:47:25.000 333 33636.49 559.37 2262.31 29.72 2014-11-29 10:47:26.000 333 33636.25 559.40 2262.27 29.72 2014-11-29 10:47:27.000 333 33636.32 559.42 2262.30 29.72 2014-11-29 10:47:28.000 333 33636.32 559.47 2262.32 29.72 2014-11-29 10:47:29.000 333 33636.30 559.47 2262.29 29.72 2014-11-29 10:47:30.000 333 33636.30 559.55 2262.32 29.72 2014-11-29 10:47:31.000 333 33636.30 559.51 2262.36 29.72 2014-11-29 10:47:31.000 333 33636.37 559.55 2262.37 29.72 2014-11-29 10:47:33.000 333 33636.20 559.55 2262.42 29.72 2014-11-29 10:47:34.000 333 33636.26 559.54 2262.36 29.72 2014-11-29 10:47:35.000 333 33636.20 559.50 2262.42 29.72 2014-11-29 10:47:36.000 333 33636.17 559.48 2262.31 29.72 2014-11-29 10:47:37.000 333 33636.25 559.47 2262.42 29.72 2014-11-29 10:47:38.000 333 33636.11 559.52 2262.40 29.72 2014-11-29 10:47:39.000 333 33636.15 559.49 2262.41 29.72 2014-11-29 10:47:40.000 333 33636.23 559.47 2262.37 29.72 2014-11-29 10:47:41.000 333 33636.23 559.53 2262.29 29.72 2014-11-29 10:47:42.000 333 33636.12 559.51 2262.32 29.72 2014-11-29 10:47:43.000 333 33636.22 559.54 2262.33 29.72 2014-11-29 10:47:44.000 333 33636.20 559.57 2262.34 29.72 2014-11-29 10:47:45.000 333 33636.20 559.56 2262.41 29.72 2014-11-29 10:47:46.000 333 33636.20 559.61 2262.34 29.72 2014-11-29 10:47:47.000 333 33636.13 559.65 2262.38 29.72 2014-11-29 10:47:48.000 333 33636.23 559.69 2262.32 29.72 2014-11-29 10:47:49.000 333 33636.07 559.73 2262.38 29.72 2014-11-29 10:47:50.000 333 33636.06 559.73 2262.28 29.72 2014-11-29 10:47:51.000 333 33636.06 559.71 2262.28 29.72 2014-11-29 10:47:52.000 333 33636.08 559.69 2262.48 29.72 2014-11-29 10:47:53.000 333 33636.09 559.72 2262.38 29.72 2014-11-29 10:47:54.000 333 33636.04 559.75 2262.42 29.72 2014-11-29 10:47:55.000 333 33636.10 559.72 2262.46 29.72 2014-11-29 10:47:56.000 333 33636.04 559.71 2262.40 29.72 2014-11-29 10:47:57.000 333 33636.08 559.71 2262.42 29.72 2014-11-29 10:47:58.000 333 33636.07 559.72 2262.48 29.72 2014-11-29 10:47:59.000 333 33635.97 559.73 2262.43 29.72 2014-11-29 10:48:00.000 333 33635.99 559.76 2262.45 29.72 2014-11-29 10:48:01.000 333 33636.08 559.75 2262.42 29.72 2014-11-29 10:48:02.000 333 33636.10 559.77 2262.43 29.72 2014-11-29 10:48:03.000 333 33635.93 559.78 2262.35 29.72 2014-11-29 10:48:04.000 333 33635.97 559.84 2262.46 29.72 2014-11-29 10:48:05.000 333 33636.05 559.81 2262.46 29.72 2014-11-29 10:48:06.000 333 33635.89 559.81 2262.49 29.72 2014-11-29 10:48:07.000 333 33636.09 559.83 2262.38 29.72 2014-11-29 10:48:08.000 333 33635.96 559.85 2262.43 29.72 2014-11-29 10:48:09.000 333 33635.99 559.82 2262.42 29.72 2014-11-29 10:48:10.000 333 33635.97 559.82 2262.45 29.72 2014-11-29 10:48:11.000 333 33635.98 559.87 2262.39 29.72 2014-11-29 10:48:12.000 333 33635.97 559.85 2262.37 29.72 2014-11-29 10:48:12.000 333 33636.01 559.84 2262.44 29.72 2014-11-29 10:48:14.000 333 33635.98 559.83 2262.52 29.72 2014-11-29 10:48:15.000 333 33635.94 559.83 2262.48 29.72 2014-11-29 10:48:16.000 333 33636.05 559.83 2262.40 29.72 2014-11-29 10:48:17.000 333 33635.93 559.85 2262.46 29.72 2014-11-29 10:48:18.000 333 33635.99 559.88 2262.41 29.72 2014-11-29 10:48:19.000 333 33635.96 559.86 2262.42 29.72 2014-11-29 10:48:20.000 333 33635.96 559.91 2262.46 29.72 2014-11-29 10:48:21.000 333 33635.87 559.91 2262.33 29.72 2014-11-29 10:48:22.000 333 33635.87 559.89 2262.36 29.72 2014-11-29 10:48:23.000 333 33635.91 559.87 2262.46 29.72 2014-11-29 10:48:24.000 333 33635.82 559.88 2262.44 29.72 2014-11-29 10:48:25.000 333 33635.95 559.94 2262.46 29.72 2014-11-29 10:48:25.000 333 33635.94 559.96 2262.44 29.72 2014-11-29 10:48:27.000 333 33635.94 559.95 2262.40 29.72 2014-11-29 10:48:28.000 333 33635.92 559.93 2262.51 29.72 2014-11-29 10:48:29.000 333 33635.99 559.94 2262.46 29.72 2014-11-29 10:48:30.000 333 33635.96 559.88 2262.46 29.72 2014-11-29 10:48:31.000 333 33635.93 559.89 2262.43 29.72 2014-11-29 10:48:32.000 333 33635.90 559.88 2262.52 29.72 2014-11-29 10:48:33.000 333 33635.84 559.85 2262.47 29.72 2014-11-29 10:48:34.000 333 33635.99 559.91 2262.45 29.72 2014-11-29 10:48:35.000 333 33635.95 559.87 2262.51 29.72 2014-11-29 10:48:36.000 333 33635.90 559.86 2262.44 29.72 2014-11-29 10:48:37.000 333 33635.82 559.91 2262.40 29.72 2014-11-29 10:48:38.000 333 33635.86 559.95 2262.36 29.72 2014-11-29 10:48:39.000 333 33635.83 559.95 2262.42 29.72 2014-11-29 10:48:40.000 333 33635.83 559.99 2262.44 29.72 2014-11-29 10:48:41.000 333 33635.81 559.99 2262.49 29.72 2014-11-29 10:48:42.000 333 33635.92 559.95 2262.45 29.72 2014-11-29 10:48:43.000 333 33635.79 560.04 2262.48 29.72 2014-11-29 10:48:44.000 333 33635.78 560.04 2262.43 29.72 2014-11-29 10:48:45.000 333 33635.75 560.01 2262.33 29.72 2014-11-29 10:48:46.000 333 33635.81 559.99 2262.47 29.72 2014-11-29 10:48:47.000 333 33635.78 559.99 2262.44 29.72 2014-11-29 10:48:48.000 333 33635.74 559.93 2262.46 29.72 2014-11-29 10:48:49.000 333 33635.79 560.02 2262.45 29.72 2014-11-29 10:48:50.000 333 33635.74 559.98 2262.46 29.72 2014-11-29 10:48:51.000 333 33635.75 559.99 2262.46 29.72 2014-11-29 10:48:52.000 333 33635.74 559.99 2262.42 29.72 2014-11-29 10:48:53.000 333 33635.78 560.04 2262.40 29.72 2014-11-29 10:48:54.000 333 33635.86 560.07 2262.48 29.71 2014-11-29 10:48:55.000 333 33635.66 560.08 2262.41 29.71 2014-11-29 10:48:56.000 333 33635.72 560.13 2262.46 29.71 2014-11-29 10:48:57.000 333 33635.71 560.12 2262.42 29.71 2014-11-29 10:48:58.000 333 33635.75 560.14 2262.55 29.71 2014-11-29 10:48:59.000 333 33635.69 560.13 2262.49 29.71 2014-11-29 10:49:00.000 333 33635.65 560.11 2262.42 29.71 2014-11-29 10:49:01.000 333 33635.68 560.05 2262.49 29.71 2014-11-29 10:49:02.000 333 33635.74 560.11 2262.49 29.71 2014-11-29 10:49:03.000 333 33635.67 560.09 2262.48 29.71 2014-11-29 10:49:04.000 333 33635.58 560.06 2262.50 29.71 2014-11-29 10:49:05.000 333 33635.67 560.09 2262.49 29.71 2014-11-29 10:49:06.000 333 33635.61 560.10 2262.48 29.71 2014-11-29 10:49:06.000 333 33635.59 560.10 2262.45 29.71 2014-11-29 10:49:08.000 333 33635.59 560.14 2262.55 29.71 2014-11-29 10:49:09.000 333 33635.61 560.19 2262.56 29.71 2014-11-29 10:49:10.000 333 33635.61 560.20 2262.43 29.71 2014-11-29 10:49:11.000 333 33635.61 560.20 2262.47 29.71 2014-11-29 10:49:12.000 333 33635.61 560.27 2262.55 29.71 2014-11-29 10:49:13.000 333 33635.51 560.26 2262.42 29.71 2014-11-29 10:49:14.000 333 33635.59 560.25 2262.51 29.71 2014-11-29 10:49:15.000 333 33635.50 560.27 2262.51 29.71 2014-11-29 10:49:16.000 333 33635.47 560.25 2262.51 29.71 2014-11-29 10:49:17.000 333 33635.45 560.28 2262.50 29.71 2014-11-29 10:49:18.000 333 33635.49 560.23 2262.57 29.71 2014-11-29 10:49:19.000 333 33635.49 560.23 2262.51 29.71 2014-11-29 10:49:19.000 333 33635.46 560.23 2262.55 29.71 2014-11-29 10:49:21.000 333 33635.47 560.21 2262.51 29.71 2014-11-29 10:49:22.000 333 33635.45 560.31 2262.58 29.71 2014-11-29 10:49:23.000 333 33635.47 560.28 2262.53 29.71 2014-11-29 10:49:24.000 333 33635.37 560.31 2262.57 29.71 2014-11-29 10:49:25.000 333 33635.40 560.33 2262.65 29.71 2014-11-29 10:49:26.000 333 33635.49 560.34 2262.50 29.71 2014-11-29 10:49:27.000 333 33635.42 560.33 2262.53 29.71 2014-11-29 10:49:28.000 333 33635.40 560.35 2262.56 29.71 2014-11-29 10:49:29.000 333 33635.30 560.37 2262.52 29.71 2014-11-29 10:49:30.000 333 33635.32 560.40 2262.55 29.71 2014-11-29 10:49:31.000 333 33635.37 560.39 2262.53 29.71 2014-11-29 10:49:32.000 333 33635.38 560.42 2262.61 29.71 2014-11-29 10:49:33.000 333 33635.35 560.42 2262.60 29.71 2014-11-29 10:49:34.000 333 33635.36 560.42 2262.61 29.71 2014-11-29 10:49:35.000 333 33635.38 560.43 2262.54 29.71 2014-11-29 10:49:36.000 333 33635.40 560.45 2262.51 29.71 2014-11-29 10:49:37.000 333 33635.40 560.37 2262.68 29.71 2014-11-29 10:49:38.000 333 33635.44 560.42 2262.64 29.71 2014-11-29 10:49:39.000 333 33635.34 560.44 2262.59 29.71 2014-11-29 10:49:40.000 333 33635.32 560.46 2262.52 29.71 2014-11-29 10:49:41.000 333 33635.44 560.42 2262.62 29.71 2014-11-29 10:49:42.000 333 33635.36 560.40 2262.65 29.71 2014-11-29 10:49:43.000 333 33635.39 560.42 2262.57 29.71 2014-11-29 10:49:44.000 333 33635.39 560.46 2262.55 29.71 2014-11-29 10:49:45.000 333 33635.40 560.44 2262.58 29.71 2014-11-29 10:49:46.000 333 33635.41 560.50 2262.61 29.71 2014-11-29 10:49:47.000 333 33635.50 560.43 2262.62 29.71 2014-11-29 10:49:48.000 333 33635.40 560.44 2262.55 29.71 2014-11-29 10:49:49.000 333 33635.32 560.45 2262.61 29.71 2014-11-29 10:49:50.000 333 33635.41 560.48 2262.53 29.71 2014-11-29 10:49:51.000 333 33635.40 560.45 2262.55 29.71 2014-11-29 10:49:52.000 333 33635.43 560.42 2262.58 29.71 2014-11-29 10:49:53.000 333 33635.43 560.44 2262.51 29.71 2014-11-29 10:49:54.000 333 33635.39 560.44 2262.61 29.71 2014-11-29 10:49:55.000 333 33635.38 560.39 2262.59 29.71 2014-11-29 10:49:56.000 333 33635.47 560.39 2262.59 29.71 2014-11-29 10:49:57.000 333 33635.43 560.41 2262.52 29.71 2014-11-29 10:49:58.000 333 33635.34 560.39 2262.52 29.71 2014-11-29 10:49:59.000 333 33635.35 560.46 2262.56 29.71 2014-11-29 10:50:00.000 333 33635.32 560.46 2262.55 29.71 2014-11-29 10:50:00.000 333 33635.34 560.52 2262.53 29.71 2014-11-29 10:50:02.000 333 33635.37 560.59 2262.51 29.71 2014-11-29 10:50:03.000 333 33635.29 560.61 2262.52 29.71 2014-11-29 10:50:04.000 333 33635.28 560.62 2262.55 29.71 2014-11-29 10:50:05.000 333 33635.35 560.71 2262.52 29.71 2014-11-29 10:50:06.000 333 33635.31 560.69 2262.56 29.71 2014-11-29 10:50:07.000 333 33635.30 560.61 2262.50 29.71 2014-11-29 10:50:08.000 333 33635.25 560.66 2262.49 29.71 2014-11-29 10:50:09.000 333 33635.34 560.61 2262.52 29.71 2014-11-29 10:50:10.000 333 33635.26 560.57 2262.53 29.71 2014-11-29 10:50:11.000 333 33635.43 560.57 2262.57 29.71 2014-11-29 10:50:12.000 333 33635.42 560.57 2262.51 29.71 2014-11-29 10:50:13.000 333 33635.40 560.55 2262.59 29.71 2014-11-29 10:50:13.000 333 33635.33 560.61 2262.61 29.71 2014-11-29 10:50:15.000 333 33635.41 560.58 2262.49 29.71 2014-11-29 10:50:16.000 333 33635.44 560.62 2262.56 29.71 2014-11-29 10:50:17.000 333 33635.44 560.63 2262.59 29.71 2014-11-29 10:50:18.000 333 33635.45 560.65 2262.51 29.71 2014-11-29 10:50:19.000 333 33635.42 560.63 2262.49 29.71 2014-11-29 10:50:20.000 333 33635.42 560.70 2262.53 29.71 2014-11-29 10:50:21.000 333 33635.44 560.69 2262.49 29.71 2014-11-29 10:50:22.000 333 33635.50 560.69 2262.52 29.71 2014-11-29 10:50:23.000 333 33635.49 560.66 2262.61 29.71 2014-11-29 10:50:24.000 333 33635.49 560.66 2262.53 29.71 2014-11-29 10:50:25.000 333 33635.52 560.63 2262.59 29.71 2014-11-29 10:50:26.000 333 33635.60 560.60 2262.51 29.71 2014-11-29 10:50:27.000 333 33635.60 560.61 2262.49 29.71 2014-11-29 10:50:28.000 333 33635.51 560.56 2262.45 29.71 2014-11-29 10:50:29.000 333 33635.61 560.57 2262.43 29.71 2014-11-29 10:50:30.000 333 33635.57 560.54 2262.46 29.71 2014-11-29 10:50:31.000 333 33635.49 560.59 2262.39 29.71 2014-11-29 10:50:32.000 333 33635.61 560.62 2262.45 29.71 2014-11-29 10:50:33.000 333 33635.48 560.62 2262.42 29.71 2014-11-29 10:50:34.000 333 33635.61 560.62 2262.32 29.71 2014-11-29 10:50:35.000 333 33635.58 560.66 2262.36 29.71 2014-11-29 10:50:36.000 333 33635.61 560.68 2262.43 29.71 2014-11-29 10:50:37.000 333 33635.68 560.66 2262.47 29.71 2014-11-29 10:50:38.000 333 33635.61 560.72 2262.33 29.71 2014-11-29 10:50:39.000 333 33635.62 560.71 2262.33 29.71 2014-11-29 10:50:40.000 333 33635.53 560.67 2262.39 29.71 2014-11-29 10:50:41.000 333 33635.64 560.68 2262.30 29.71 2014-11-29 10:50:42.000 333 33635.71 560.66 2262.31 29.71 2014-11-29 10:50:43.000 333 33635.67 560.67 2262.42 29.71 2014-11-29 10:50:44.000 333 33635.71 560.64 2262.32 29.71 2014-11-29 10:50:45.000 333 33635.61 560.64 2262.39 29.71 2014-11-29 10:50:46.000 333 33635.65 560.64 2262.32 29.71 2014-11-29 10:50:47.000 333 33635.69 560.69 2262.29 29.71 2014-11-29 10:50:48.000 333 33635.64 560.64 2262.37 29.71 2014-11-29 10:50:49.000 333 33635.69 560.70 2262.35 29.71 2014-11-29 10:50:50.000 333 33635.71 560.72 2262.34 29.71 2014-11-29 10:50:51.000 333 33635.67 560.72 2262.40 29.71 2014-11-29 10:50:52.000 333 33635.77 560.69 2262.27 29.71 2014-11-29 10:50:53.000 333 33635.81 560.68 2262.37 29.71 2014-11-29 10:50:54.000 333 33635.78 560.73 2262.26 29.71 2014-11-29 10:50:54.000 333 33635.83 560.74 2262.33 29.71 2014-11-29 10:50:56.000 333 33635.84 560.68 2262.36 29.71 2014-11-29 10:50:57.000 333 33635.83 560.68 2262.31 29.71 2014-11-29 10:50:58.000 333 33635.80 560.72 2262.34 29.71 2014-11-29 10:50:59.000 333 33635.89 560.68 2262.24 29.71 2014-11-29 10:51:00.000 333 33635.85 560.67 2262.26 29.71 2014-11-29 10:51:01.000 333 33635.89 560.68 2262.28 29.71 2014-11-29 10:51:02.000 333 33635.83 560.74 2262.20 29.71 2014-11-29 10:51:03.000 333 33635.84 560.75 2262.31 29.71 2014-11-29 10:51:04.000 333 33635.96 560.76 2262.18 29.71 2014-11-29 10:51:05.000 333 33635.90 560.74 2262.17 29.71 2014-11-29 10:51:06.000 333 33635.81 560.80 2262.16 29.71 2014-11-29 10:51:07.000 333 33635.93 560.80 2262.08 29.71 2014-11-29 10:51:07.000 333 33635.92 560.79 2262.19 29.71 2014-11-29 10:51:09.000 333 33635.89 560.76 2262.20 29.71 2014-11-29 10:51:10.000 333 33635.78 560.77 2262.16 29.71 2014-11-29 10:51:11.000 333 33635.85 560.77 2262.10 29.71 2014-11-29 10:51:12.000 333 33635.87 560.77 2262.14 29.71 2014-11-29 10:51:13.000 333 33635.99 560.84 2262.12 29.71 2014-11-29 10:51:14.000 333 33635.93 560.82 2262.17 29.71 2014-11-29 10:51:15.000 333 33635.86 560.85 2262.10 29.71 2014-11-29 10:51:16.000 333 33635.94 560.86 2262.22 29.71 2014-11-29 10:51:17.000 333 33635.96 560.84 2262.15 29.71 2014-11-29 10:51:18.000 333 33635.99 560.82 2262.09 29.71 2014-11-29 10:51:19.000 333 33635.92 560.78 2262.11 29.71 2014-11-29 10:51:20.000 333 33636.09 560.82 2262.11 29.71 2014-11-29 10:51:21.000 333 33635.93 560.79 2262.07 29.71 2014-11-29 10:51:22.000 333 33636.04 560.80 2262.13 29.71 2014-11-29 10:51:23.000 333 33636.09 560.81 2262.09 29.71 2014-11-29 10:51:24.000 333 33636.09 560.74 2262.10 29.71 2014-11-29 10:51:25.000 333 33636.05 560.76 2262.06 29.71 2014-11-29 10:51:26.000 333 33636.04 560.77 2262.11 29.71 2014-11-29 10:51:27.000 333 33636.06 560.80 2262.11 29.71 2014-11-29 10:51:28.000 333 33635.99 560.82 2262.03 29.71 2014-11-29 10:51:29.000 333 33636.08 560.84 2262.06 29.71 2014-11-29 10:51:30.000 333 33636.12 560.88 2262.03 29.71 2014-11-29 10:51:31.000 333 33636.06 560.87 2262.01 29.71 2014-11-29 10:51:32.000 333 33636.04 560.85 2261.95 29.71 2014-11-29 10:51:33.000 333 33636.03 560.83 2261.95 29.71 2014-11-29 10:51:34.000 333 33636.09 560.85 2262.00 29.71 2014-11-29 10:51:35.000 333 33636.19 560.85 2261.97 29.71 2014-11-29 10:51:36.000 333 33636.14 560.84 2261.97 29.71 2014-11-29 10:51:37.000 333 33636.20 560.84 2262.03 29.71 2014-11-29 10:51:38.000 333 33636.11 560.85 2261.96 29.71 2014-11-29 10:51:39.000 333 33636.09 560.86 2261.91 29.71 2014-11-29 10:51:40.000 333 33636.18 560.84 2261.91 29.71 2014-11-29 10:51:41.000 333 33636.18 560.89 2261.93 29.71 2014-11-29 10:51:42.000 333 33636.20 560.88 2261.98 29.71 2014-11-29 10:51:43.000 333 33636.13 560.84 2261.89 29.71 2014-11-29 10:51:44.000 333 33636.08 560.90 2261.96 29.71 2014-11-29 10:51:45.000 333 33636.04 560.87 2261.90 29.71 2014-11-29 10:51:46.000 333 33636.14 560.96 2261.91 29.71 2014-11-29 10:51:47.000 333 33636.15 560.99 2261.90 29.71 2014-11-29 10:51:48.000 333 33636.14 561.01 2261.87 29.71 2014-11-29 10:51:48.000 333 33636.05 561.00 2261.92 29.71 2014-11-29 10:51:50.000 333 33636.17 560.97 2261.91 29.71 2014-11-29 10:51:51.000 333 33636.08 560.99 2261.93 29.71 2014-11-29 10:51:52.000 333 33636.10 560.99 2261.90 29.71 2014-11-29 10:51:53.000 333 33636.11 561.01 2261.87 29.71 2014-11-29 10:51:54.000 333 33636.09 560.97 2261.86 29.71 2014-11-29 10:51:55.000 333 33636.08 560.93 2261.95 29.71 2014-11-29 10:51:56.000 333 33636.00 560.98 2261.99 29.71 2014-11-29 10:51:57.000 333 33636.08 560.98 2261.95 29.71 2014-11-29 10:51:58.000 333 33636.12 560.90 2261.84 29.71 2014-11-29 10:51:59.000 333 33636.07 560.99 2261.89 29.71 2014-11-29 10:52:00.000 333 33636.09 560.99 2261.85 29.71 2014-11-29 10:52:01.000 333 33636.10 560.97 2261.89 29.71 2014-11-29 10:52:01.000 333 33636.06 561.03 2261.76 29.71 2014-11-29 10:52:03.000 333 33636.04 560.98 2261.84 29.71 2014-11-29 10:52:04.000 333 33636.06 561.07 2261.83 29.71 2014-11-29 10:52:05.000 333 33636.04 561.04 2261.96 29.71 2014-11-29 10:52:06.000 333 33636.00 561.03 2261.90 29.71 2014-11-29 10:52:07.000 333 33636.02 561.09 2261.86 29.71 2014-11-29 10:52:08.000 333 33636.06 561.15 2261.86 29.71 2014-11-29 10:52:09.000 333 33636.00 561.11 2261.86 29.71 2014-11-29 10:52:10.000 333 33636.07 561.11 2261.84 29.71 2014-11-29 10:52:11.000 333 33636.07 561.13 2261.85 29.71 2014-11-29 10:52:12.000 333 33635.96 561.15 2261.87 29.71 2014-11-29 10:52:13.000 333 33635.99 561.10 2261.83 29.71 2014-11-29 10:52:14.000 333 33635.96 561.15 2261.85 29.71 2014-11-29 10:52:15.000 333 33635.94 561.12 2261.80 29.71 2014-11-29 10:52:16.000 333 33635.94 561.15 2261.73 29.71 2014-11-29 10:52:17.000 333 33635.88 561.18 2261.93 29.71 2014-11-29 10:52:18.000 333 33635.89 561.15 2261.85 29.71 2014-11-29 10:52:19.000 333 33635.90 561.20 2261.86 29.71 2014-11-29 10:52:20.000 333 33635.87 561.20 2261.90 29.71 2014-11-29 10:52:21.000 333 33635.87 561.19 2261.86 29.71 2014-11-29 10:52:22.000 333 33635.81 561.21 2261.87 29.71 2014-11-29 10:52:23.000 333 33635.83 561.21 2261.77 29.71 2014-11-29 10:52:24.000 333 33635.88 561.22 2261.89 29.71 2014-11-29 10:52:25.000 333 33635.81 561.26 2261.81 29.71 2014-11-29 10:52:26.000 333 33635.77 561.21 2261.86 29.71 2014-11-29 10:52:27.000 333 33635.75 561.21 2261.87 29.71 2014-11-29 10:52:28.000 333 33635.83 561.19 2261.87 29.71 2014-11-29 10:52:29.000 333 33635.83 561.17 2261.97 29.71 2014-11-29 10:52:30.000 333 33635.73 561.17 2261.89 29.71 2014-11-29 10:52:31.000 333 33635.89 561.23 2261.84 29.71 2014-11-29 10:52:32.000 333 33635.69 561.24 2261.89 29.71 2014-11-29 10:52:33.000 333 33635.76 561.19 2261.93 29.71 2014-11-29 10:52:34.000 333 33635.72 561.26 2261.89 29.71 2014-11-29 10:52:35.000 333 33635.61 561.25 2261.95 29.71 2014-11-29 10:52:36.000 333 33635.56 561.30 2261.90 29.71 2014-11-29 10:52:37.000 333 33635.65 561.32 2261.81 29.71 2014-11-29 10:52:38.000 333 33635.58 561.36 2261.81 29.71 2014-11-29 10:52:39.000 333 33635.55 561.35 2261.88 29.71 2014-11-29 10:52:40.000 333 33635.58 561.41 2261.96 29.71 2014-11-29 10:52:41.000 333 33635.65 561.39 2261.87 29.71 2014-11-29 10:52:42.000 333 33635.50 561.38 2262.01 29.71 2014-11-29 10:52:42.000 333 33635.74 561.38 2262.00 29.71 2014-11-29 10:52:44.000 333 33635.60 561.35 2261.93 29.71 2014-11-29 10:52:45.000 333 33635.63 561.31 2261.95 29.71 2014-11-29 10:52:46.000 333 33635.70 561.32 2262.01 29.71 2014-11-29 10:52:47.000 333 33635.68 561.29 2261.96 29.71 2014-11-29 10:52:48.000 333 33635.82 561.28 2262.06 29.71 2014-11-29 10:52:49.000 333 33635.65 561.26 2261.99 29.71 2014-11-29 10:52:50.000 333 33635.72 561.26 2261.98 29.71 2014-11-29 10:52:51.000 333 33635.67 561.24 2261.96 29.71 2014-11-29 10:52:52.000 333 33635.69 561.30 2261.93 29.71 2014-11-29 10:52:53.000 333 33635.67 561.28 2261.94 29.71 2014-11-29 10:52:54.000 333 33635.69 561.31 2261.97 29.71 2014-11-29 10:52:55.000 333 33635.78 561.29 2261.98 29.71 2014-11-29 10:52:55.000 333 33635.64 561.36 2262.03 29.71 2014-11-29 10:52:57.000 333 33635.67 561.33 2262.06 29.71 2014-11-29 10:52:58.000 333 33635.67 561.39 2261.93 29.71 2014-11-29 10:52:59.000 333 33635.74 561.40 2262.02 29.71 2014-11-29 10:53:00.000 333 33635.75 561.42 2262.02 29.71 2014-11-29 10:53:01.000 333 33635.73 561.36 2261.90 29.71 2014-11-29 10:53:02.000 333 33635.71 561.35 2261.98 29.71 2014-11-29 10:53:03.000 333 33635.80 561.37 2261.91 29.71 2014-11-29 10:53:04.000 333 33635.74 561.34 2261.96 29.71 2014-11-29 10:53:05.000 333 33635.74 561.27 2261.96 29.71 2014-11-29 10:53:06.000 333 33635.72 561.26 2262.02 29.71 2014-11-29 10:53:07.000 333 33635.74 561.30 2262.03 29.71 2014-11-29 10:53:08.000 333 33635.84 561.28 2261.92 29.71 2014-11-29 10:53:09.000 333 33635.71 561.26 2261.95 29.71 2014-11-29 10:53:10.000 333 33635.86 561.28 2261.91 29.71 2014-11-29 10:53:11.000 333 33635.84 561.35 2261.89 29.71 2014-11-29 10:53:12.000 333 33635.69 561.35 2262.02 29.71 2014-11-29 10:53:13.000 333 33635.89 561.39 2261.97 29.71 2014-11-29 10:53:14.000 333 33635.82 561.40 2261.95 29.71 2014-11-29 10:53:15.000 333 33635.78 561.40 2261.99 29.71 2014-11-29 10:53:16.000 333 33635.84 561.40 2261.96 29.71 2014-11-29 10:53:17.000 333 33635.85 561.38 2261.90 29.71 2014-11-29 10:53:18.000 333 33635.76 561.42 2261.93 29.71 2014-11-29 10:53:19.000 333 33635.73 561.42 2261.86 29.71 2014-11-29 10:53:20.000 333 33635.74 561.38 2261.94 29.71 2014-11-29 10:53:21.000 333 33635.78 561.36 2261.94 29.71 2014-11-29 10:53:22.000 333 33635.76 561.37 2261.92 29.71 2014-11-29 10:53:23.000 333 33635.81 561.39 2261.96 29.71 2014-11-29 10:53:24.000 333 33635.76 561.34 2261.90 29.71 2014-11-29 10:53:25.000 333 33635.77 561.37 2261.88 29.71 2014-11-29 10:53:26.000 333 33635.96 561.39 2261.91 29.71 2014-11-29 10:53:27.000 333 33635.85 561.40 2261.81 29.71 2014-11-29 10:53:28.000 333 33635.86 561.43 2261.90 29.71 2014-11-29 10:53:29.000 333 33635.93 561.44 2261.91 29.71 2014-11-29 10:53:30.000 333 33635.93 561.36 2261.83 29.71 2014-11-29 10:53:31.000 333 33635.93 561.43 2261.83 29.71 2014-11-29 10:53:32.000 333 33635.92 561.40 2261.75 29.71 2014-11-29 10:53:33.000 333 33635.97 561.38 2261.83 29.71 2014-11-29 10:53:34.000 333 33636.03 561.44 2261.87 29.71 2014-11-29 10:53:35.000 333 33635.96 561.41 2261.87 29.71 2014-11-29 10:53:36.000 333 33636.00 561.39 2261.81 29.71 2014-11-29 10:53:36.000 333 33635.97 561.39 2261.82 29.71 2014-11-29 10:53:38.000 333 33635.93 561.41 2261.89 29.71 2014-11-29 10:53:39.000 333 33635.86 561.36 2261.87 29.71 2014-11-29 10:53:40.000 333 33636.03 561.41 2261.84 29.71 2014-11-29 10:53:41.000 333 33635.99 561.41 2261.87 29.71 2014-11-29 10:53:42.000 333 33635.92 561.37 2261.87 29.71 2014-11-29 10:53:43.000 333 33636.00 561.40 2261.80 29.71 2014-11-29 10:53:44.000 333 33636.05 561.42 2261.84 29.71 2014-11-29 10:53:45.000 333 33635.98 561.40 2261.77 29.71 2014-11-29 10:53:46.000 333 33635.97 561.40 2261.81 29.71 2014-11-29 10:53:47.000 333 33635.99 561.37 2261.78 29.71 2014-11-29 10:53:48.000 333 33636.07 561.40 2261.86 29.71 2014-11-29 10:53:49.000 333 33636.04 561.38 2261.81 29.71 2014-11-29 10:53:49.000 333 33636.18 561.33 2261.74 29.71 2014-11-29 10:53:51.000 333 33636.07 561.29 2261.83 29.71 2014-11-29 10:53:52.000 333 33636.13 561.29 2261.78 29.71 2014-11-29 10:53:53.000 333 33636.08 561.26 2261.74 29.71 2014-11-29 10:53:54.000 333 33636.18 561.24 2261.78 29.71 2014-11-29 10:53:55.000 333 33636.14 561.29 2261.74 29.71 2014-11-29 10:53:56.000 333 33636.15 561.29 2261.70 29.71 2014-11-29 10:53:57.000 333 33636.08 561.27 2261.65 29.71 2014-11-29 10:53:58.000 333 33636.11 561.35 2261.74 29.71 2014-11-29 10:53:59.000 333 33636.07 561.35 2261.70 29.71 2014-11-29 10:54:00.000 333 33636.15 561.37 2261.67 29.71 2014-11-29 10:54:01.000 333 33636.22 561.39 2261.71 29.71 2014-11-29 10:54:02.000 333 33636.05 561.39 2261.67 29.71 2014-11-29 10:54:03.000 333 33636.12 561.37 2261.67 29.71 2014-11-29 10:54:04.000 333 33636.10 561.34 2261.67 29.71 2014-11-29 10:54:05.000 333 33636.17 561.30 2261.58 29.71 2014-11-29 10:54:06.000 333 33636.21 561.33 2261.65 29.71 2014-11-29 10:54:07.000 333 33636.13 561.29 2261.70 29.71 2014-11-29 10:54:08.000 333 33636.20 561.36 2261.59 29.71 2014-11-29 10:54:09.000 333 33636.20 561.33 2261.63 29.71 2014-11-29 10:54:10.000 333 33636.17 561.28 2261.66 29.71 2014-11-29 10:54:11.000 333 33636.24 561.26 2261.62 29.71 2014-11-29 10:54:12.000 333 33636.18 561.31 2261.72 29.71 2014-11-29 10:54:13.000 333 33636.26 561.30 2261.59 29.71 2014-11-29 10:54:14.000 333 33636.28 561.33 2261.56 29.71 2014-11-29 10:54:15.000 333 33636.18 561.34 2261.60 29.71 2014-11-29 10:54:16.000 333 33636.29 561.37 2261.56 29.71 2014-11-29 10:54:17.000 333 33636.12 561.38 2261.62 29.71 2014-11-29 10:54:18.000 333 33636.13 561.39 2261.59 29.71 2014-11-29 10:54:19.000 333 33636.30 561.37 2261.54 29.71 2014-11-29 10:54:20.000 333 33636.12 561.36 2261.60 29.71 2014-11-29 10:54:21.000 333 33636.19 561.39 2261.56 29.71 2014-11-29 10:54:22.000 333 33636.20 561.35 2261.56 29.71 2014-11-29 10:54:23.000 333 33636.17 561.36 2261.52 29.71 2014-11-29 10:54:24.000 333 33636.21 561.37 2261.56 29.71 2014-11-29 10:54:25.000 333 33636.28 561.35 2261.58 29.71 2014-11-29 10:54:26.000 333 33636.20 561.33 2261.55 29.71 2014-11-29 10:54:27.000 333 33636.19 561.34 2261.55 29.71 2014-11-29 10:54:28.000 333 33636.30 561.33 2261.59 29.71 2014-11-29 10:54:29.000 333 33636.35 561.36 2261.56 29.71 2014-11-29 10:54:30.000 333 33636.29 561.33 2261.54 29.71 2014-11-29 10:54:30.000 333 33636.29 561.36 2261.62 29.71 2014-11-29 10:54:32.000 333 33636.36 561.36 2261.56 29.71 2014-11-29 10:54:33.000 333 33636.32 561.33 2261.52 29.71 2014-11-29 10:54:34.000 333 33636.37 561.35 2261.54 29.71 2014-11-29 10:54:35.000 333 33636.25 561.30 2261.56 29.71 2014-11-29 10:54:36.000 333 33636.25 561.34 2261.49 29.71 2014-11-29 10:54:37.000 333 33636.22 561.34 2261.55 29.71 2014-11-29 10:54:38.000 333 33636.33 561.31 2261.48 29.71 2014-11-29 10:54:39.000 333 33636.43 561.28 2261.50 29.71 2014-11-29 10:54:40.000 333 33636.31 561.28 2261.49 29.71 2014-11-29 10:54:41.000 333 33636.39 561.30 2261.46 29.71 2014-11-29 10:54:42.000 333 33636.42 561.30 2261.55 29.71 2014-11-29 10:54:43.000 333 33636.42 561.36 2261.53 29.71 2014-11-29 10:54:43.000 333 33636.46 561.34 2261.43 29.71 2014-11-29 10:54:45.000 333 33636.43 561.30 2261.55 29.71 2014-11-29 10:54:46.000 333 33636.43 561.29 2261.49 29.71 2014-11-29 10:54:47.000 333 33636.46 561.34 2261.46 29.71 2014-11-29 10:54:48.000 333 33636.52 561.35 2261.39 29.71 2014-11-29 10:54:49.000 333 33636.54 561.33 2261.49 29.71 2014-11-29 10:54:50.000 333 33636.50 561.34 2261.50 29.71 2014-11-29 10:54:51.000 333 33636.46 561.32 2261.40 29.71 2014-11-29 10:54:52.000 333 33636.39 561.34 2261.46 29.71 2014-11-29 10:54:53.000 333 33636.37 561.33 2261.46 29.71 2014-11-29 10:54:54.000 333 33636.40 561.29 2261.36 29.71 2014-11-29 10:54:55.000 333 33636.43 561.33 2261.39 29.71 2014-11-29 10:54:56.000 333 33636.25 561.37 2261.37 29.71 2014-11-29 10:54:57.000 333 33636.35 561.33 2261.43 29.71 2014-11-29 10:54:58.000 333 33636.33 561.32 2261.32 29.71 2014-11-29 10:54:59.000 333 33636.36 561.39 2261.43 29.71 2014-11-29 10:55:00.000 333 33636.39 561.35 2261.38 29.71 2014-11-29 10:55:01.000 333 33636.42 561.40 2261.41 29.71 2014-11-29 10:55:02.000 333 33636.40 561.43 2261.41 29.71 2014-11-29 10:55:03.000 333 33636.44 561.43 2261.37 29.71 2014-11-29 10:55:04.000 333 33636.34 561.40 2261.36 29.71 2014-11-29 10:55:05.000 333 33636.41 561.44 2261.40 29.71 2014-11-29 10:55:06.000 333 33636.41 561.43 2261.39 29.71 2014-11-29 10:55:07.000 333 33636.39 561.41 2261.47 29.71 2014-11-29 10:55:08.000 333 33636.48 561.43 2261.41 29.71 2014-11-29 10:55:09.000 333 33636.42 561.42 2261.33 29.71 2014-11-29 10:55:10.000 333 33636.32 561.38 2261.39 29.71 2014-11-29 10:55:11.000 333 33636.44 561.39 2261.36 29.71 2014-11-29 10:55:12.000 333 33636.41 561.41 2261.39 29.71 2014-11-29 10:55:13.000 333 33636.42 561.40 2261.36 29.71 2014-11-29 10:55:14.000 333 33636.39 561.39 2261.40 29.71 2014-11-29 10:55:15.000 333 33636.42 561.44 2261.32 29.71 2014-11-29 10:55:16.000 333 33636.34 561.40 2261.31 29.71 2014-11-29 10:55:17.000 333 33636.29 561.50 2261.40 29.71 2014-11-29 10:55:18.000 333 33636.35 561.52 2261.36 29.71 2014-11-29 10:55:19.000 333 33636.32 561.47 2261.37 29.71 2014-11-29 10:55:20.000 333 33636.37 561.51 2261.41 29.71 2014-11-29 10:55:21.000 333 33636.44 561.48 2261.34 29.71 2014-11-29 10:55:22.000 333 33636.31 561.48 2261.41 29.71 2014-11-29 10:55:23.000 333 33636.44 561.44 2261.37 29.71 2014-11-29 10:55:24.000 333 33636.35 561.48 2261.44 29.71 2014-11-29 10:55:24.000 333 33636.33 561.44 2261.43 29.71 2014-11-29 10:55:26.000 333 33636.45 561.39 2261.38 29.71 2014-11-29 10:55:27.000 333 33636.60 561.33 2261.39 29.71 2014-11-29 10:55:28.000 333 33636.41 561.35 2261.40 29.71 2014-11-29 10:55:29.000 333 33636.39 561.32 2261.36 29.71 2014-11-29 10:55:30.000 333 33636.34 561.36 2261.44 29.71 2014-11-29 10:55:31.000 333 33636.43 561.35 2261.35 29.71 2014-11-29 10:55:32.000 333 33636.37 561.36 2261.37 29.71 2014-11-29 10:55:33.000 333 33636.45 561.35 2261.45 29.71 2014-11-29 10:55:34.000 333 33636.37 561.38 2261.41 29.71 2014-11-29 10:55:35.000 333 33636.35 561.42 2261.42 29.71 2014-11-29 10:55:36.000 333 33636.42 561.47 2261.39 29.71 2014-11-29 10:55:37.000 333 33636.39 561.44 2261.33 29.71 2014-11-29 10:55:37.000 333 33636.46 561.43 2261.32 29.71 2014-11-29 10:55:39.000 333 33636.30 561.39 2261.29 29.71 2014-11-29 10:55:40.000 333 33636.42 561.40 2261.34 29.71 2014-11-29 10:55:41.000 333 33636.39 561.42 2261.37 29.71 2014-11-29 10:55:42.000 333 33636.35 561.34 2261.38 29.71 2014-11-29 10:55:43.000 333 33636.46 561.34 2261.37 29.71 2014-11-29 10:55:44.000 333 33636.43 561.31 2261.34 29.71 2014-11-29 10:55:45.000 333 33636.48 561.33 2261.30 29.71 2014-11-29 10:55:46.000 333 33636.42 561.33 2261.34 29.71 2014-11-29 10:55:47.000 333 33636.54 561.30 2261.32 29.71 2014-11-29 10:55:48.000 333 33636.37 561.34 2261.34 29.71 2014-11-29 10:55:49.000 333 33636.49 561.28 2261.28 29.71 2014-11-29 10:55:50.000 333 33636.42 561.33 2261.32 29.71 2014-11-29 10:55:51.000 333 33636.47 561.35 2261.28 29.71 2014-11-29 10:55:52.000 333 33636.39 561.37 2261.30 29.71 2014-11-29 10:55:53.000 333 33636.40 561.39 2261.26 29.71 2014-11-29 10:55:54.000 333 33636.33 561.43 2261.25 29.71 2014-11-29 10:55:55.000 333 33636.33 561.42 2261.25 29.71 2014-11-29 10:55:56.000 333 33636.39 561.44 2261.28 29.71 2014-11-29 10:55:57.000 333 33636.41 561.43 2261.34 29.71 2014-11-29 10:55:58.000 333 33636.39 561.43 2261.34 29.71 2014-11-29 10:55:59.000 333 33636.33 561.43 2261.27 29.71 2014-11-29 10:56:00.000 333 33636.35 561.43 2261.28 29.71 2014-11-29 10:56:01.000 333 33636.35 561.43 2261.31 29.71 2014-11-29 10:56:02.000 333 33636.41 561.43 2261.30 29.71 2014-11-29 10:56:03.000 333 33636.39 561.38 2261.36 29.71 2014-11-29 10:56:04.000 333 33636.37 561.36 2261.27 29.71 2014-11-29 10:56:05.000 333 33636.39 561.39 2261.25 29.71 2014-11-29 10:56:06.000 333 33636.42 561.37 2261.28 29.71 2014-11-29 10:56:07.000 333 33636.37 561.38 2261.27 29.71 2014-11-29 10:56:08.000 333 33636.47 561.37 2261.32 29.71 2014-11-29 10:56:09.000 333 33636.32 561.36 2261.35 29.71 2014-11-29 10:56:10.000 333 33636.41 561.37 2261.25 29.71 2014-11-29 10:56:11.000 333 33636.37 561.40 2261.32 29.71 2014-11-29 10:56:12.000 333 33636.37 561.43 2261.27 29.71 2014-11-29 10:56:13.000 333 33636.39 561.46 2261.32 29.71 2014-11-29 10:56:14.000 333 33636.41 561.48 2261.32 29.71 2014-11-29 10:56:15.000 333 33636.48 561.43 2261.24 29.71 2014-11-29 10:56:16.000 333 33636.34 561.43 2261.30 29.71 2014-11-29 10:56:17.000 333 33636.43 561.41 2261.30 29.71 2014-11-29 10:56:18.000 333 33636.35 561.41 2261.22 29.71 2014-11-29 10:56:18.000 333 33636.36 561.41 2261.32 29.71 2014-11-29 10:56:20.000 333 33636.35 561.38 2261.25 29.71 2014-11-29 10:56:21.000 333 33636.54 561.33 2261.34 29.71 2014-11-29 10:56:22.000 333 33636.48 561.37 2261.31 29.71 2014-11-29 10:56:23.000 333 33636.36 561.35 2261.28 29.71 2014-11-29 10:56:24.000 333 33636.43 561.33 2261.34 29.71 2014-11-29 10:56:25.000 333 33636.39 561.38 2261.28 29.71 2014-11-29 10:56:26.000 333 33636.38 561.42 2261.31 29.71 2014-11-29 10:56:27.000 333 33636.28 561.44 2261.24 29.71 2014-11-29 10:56:28.000 333 33636.38 561.45 2261.25 29.71 2014-11-29 10:56:29.000 333 33636.47 561.41 2261.33 29.71 2014-11-29 10:56:30.000 333 33636.41 561.46 2261.23 29.71 2014-11-29 10:56:31.000 333 33636.31 561.47 2261.36 29.71 2014-11-29 10:56:31.000 333 33636.43 561.47 2261.32 29.71 2014-11-29 10:56:33.000 333 33636.42 561.46 2261.31 29.71 2014-11-29 10:56:34.000 333 33636.39 561.42 2261.29 29.71 2014-11-29 10:56:35.000 333 33636.33 561.43 2261.26 29.71 2014-11-29 10:56:36.000 333 33636.31 561.36 2261.30 29.71 2014-11-29 10:56:37.000 333 33636.33 561.33 2261.33 29.71 2014-11-29 10:56:38.000 333 33636.37 561.36 2261.25 29.71 2014-11-29 10:56:39.000 333 33636.36 561.35 2261.28 29.71 2014-11-29 10:56:40.000 333 33636.36 561.31 2261.25 29.71 2014-11-29 10:56:41.000 333 33636.40 561.36 2261.30 29.71 2014-11-29 10:56:42.000 333 33636.45 561.29 2261.27 29.71 2014-11-29 10:56:43.000 333 33636.47 561.36 2261.31 29.71 2014-11-29 10:56:44.000 333 33636.45 561.38 2261.30 29.71 2014-11-29 10:56:45.000 333 33636.39 561.41 2261.27 29.71 2014-11-29 10:56:46.000 333 33636.42 561.39 2261.24 29.71 2014-11-29 10:56:47.000 333 33636.39 561.36 2261.23 29.71 2014-11-29 10:56:48.000 333 33636.42 561.37 2261.19 29.71 2014-11-29 10:56:49.000 333 33636.45 561.36 2261.20 29.71 2014-11-29 10:56:50.000 333 33636.30 561.41 2261.24 29.71 2014-11-29 10:56:51.000 333 33636.42 561.38 2261.30 29.71 2014-11-29 10:56:52.000 333 33636.31 561.40 2261.21 29.71 2014-11-29 10:56:53.000 333 33636.32 561.38 2261.31 29.71 2014-11-29 10:56:54.000 333 33636.31 561.43 2261.34 29.71 2014-11-29 10:56:55.000 333 33636.35 561.43 2261.25 29.71 2014-11-29 10:56:56.000 333 33636.29 561.43 2261.28 29.71 2014-11-29 10:56:57.000 333 33636.33 561.47 2261.29 29.71 2014-11-29 10:56:58.000 333 33636.27 561.44 2261.35 29.71 2014-11-29 10:56:59.000 333 33636.44 561.40 2261.27 29.71 2014-11-29 10:57:00.000 333 33636.36 561.41 2261.31 29.71 2014-11-29 10:57:01.000 333 33636.34 561.43 2261.22 29.71 2014-11-29 10:57:02.000 333 33636.33 561.35 2261.29 29.71 2014-11-29 10:57:03.000 333 33636.42 561.35 2261.19 29.71 2014-11-29 10:57:04.000 333 33636.42 561.34 2261.22 29.71 2014-11-29 10:57:05.000 333 33636.42 561.31 2261.24 29.71 2014-11-29 10:57:06.000 333 33636.28 561.35 2261.26 29.71 2014-11-29 10:57:07.000 333 33636.36 561.34 2261.29 29.71 2014-11-29 10:57:08.000 333 33636.42 561.37 2261.27 29.71 2014-11-29 10:57:09.000 333 33636.43 561.38 2261.27 29.71 2014-11-29 10:57:10.000 333 33636.37 561.41 2261.23 29.71 2014-11-29 10:57:11.000 333 33636.43 561.42 2261.31 29.71 2014-11-29 10:57:12.000 333 33636.48 561.40 2261.22 29.71 2014-11-29 10:57:12.000 333 33636.42 561.43 2261.24 29.71 2014-11-29 10:57:14.000 333 33636.43 561.42 2261.19 29.71 2014-11-29 10:57:15.000 333 33636.46 561.41 2261.14 29.71 2014-11-29 10:57:16.000 333 33636.30 561.39 2261.17 29.71 2014-11-29 10:57:17.000 333 33636.44 561.35 2261.27 29.71 2014-11-29 10:57:18.000 333 33636.40 561.34 2261.19 29.71 2014-11-29 10:57:19.000 333 33636.42 561.33 2261.24 29.71 2014-11-29 10:57:20.000 333 33636.30 561.33 2261.19 29.71 2014-11-29 10:57:21.000 333 33636.38 561.37 2261.27 29.71 2014-11-29 10:57:22.000 333 33636.36 561.33 2261.24 29.71 2014-11-29 10:57:23.000 333 33636.47 561.32 2261.22 29.71 2014-11-29 10:57:24.000 333 33636.48 561.29 2261.26 29.71 2014-11-29 10:57:25.000 333 33636.39 561.32 2261.15 29.71 2014-11-29 10:57:25.000 333 33636.41 561.33 2261.21 29.71 2014-11-29 10:57:27.000 333 33636.50 561.30 2261.21 29.71 2014-11-29 10:57:28.000 333 33636.40 561.29 2261.17 29.71 2014-11-29 10:57:29.000 333 33636.40 561.30 2261.25 29.71 2014-11-29 10:57:30.000 333 33636.40 561.32 2261.16 29.71 2014-11-29 10:57:31.000 333 33636.33 561.31 2261.21 29.71 2014-11-29 10:57:32.000 333 33636.44 561.30 2261.14 29.71 2014-11-29 10:57:33.000 333 33636.41 561.26 2261.19 29.71 2014-11-29 10:57:34.000 333 33636.39 561.28 2261.12 29.71 2014-11-29 10:57:35.000 333 33636.37 561.29 2261.09 29.71 2014-11-29 10:57:36.000 333 33636.39 561.28 2261.20 29.71 2014-11-29 10:57:37.000 333 33636.36 561.26 2261.21 29.71 2014-11-29 10:57:38.000 333 33636.24 561.28 2261.21 29.71 2014-11-29 10:57:39.000 333 33636.30 561.24 2261.14 29.71 2014-11-29 10:57:40.000 333 33636.28 561.24 2261.09 29.71 2014-11-29 10:57:41.000 333 33636.23 561.32 2261.14 29.71 2014-11-29 10:57:42.000 333 33636.23 561.31 2261.15 29.71 2014-11-29 10:57:43.000 333 33636.23 561.33 2261.18 29.71 2014-11-29 10:57:44.000 333 33636.24 561.33 2261.20 29.71 2014-11-29 10:57:45.000 333 33636.26 561.33 2261.18 29.71 2014-11-29 10:57:46.000 333 33636.36 561.32 2261.12 29.71 2014-11-29 10:57:47.000 333 33636.33 561.33 2261.15 29.71 2014-11-29 10:57:48.000 333 33636.39 561.24 2261.24 29.71 2014-11-29 10:57:49.000 333 33636.35 561.26 2261.16 29.71 2014-11-29 10:57:50.000 333 33636.27 561.24 2261.15 29.71 2014-11-29 10:57:51.000 333 33636.29 561.22 2261.20 29.71 2014-11-29 10:57:52.000 333 33636.35 561.22 2261.22 29.71 2014-11-29 10:57:53.000 333 33636.30 561.18 2261.21 29.71 2014-11-29 10:57:54.000 333 33636.27 561.18 2261.19 29.71 2014-11-29 10:57:55.000 333 33636.37 561.18 2261.23 29.71 2014-11-29 10:57:56.000 333 33636.19 561.22 2261.14 29.71 2014-11-29 10:57:57.000 333 33636.18 561.21 2261.16 29.71 2014-11-29 10:57:58.000 333 33636.18 561.22 2261.15 29.71 2014-11-29 10:57:59.000 333 33636.15 561.30 2261.17 29.71 2014-11-29 10:58:00.000 333 33636.10 561.34 2261.14 29.71 2014-11-29 10:58:01.000 333 33635.93 561.30 2261.18 29.71 2014-11-29 10:58:02.000 333 33636.03 561.38 2261.16 29.71 2014-11-29 10:58:03.000 333 33636.10 561.37 2261.18 29.71 2014-11-29 10:58:04.000 333 33636.10 561.36 2261.09 29.71 2014-11-29 10:58:05.000 333 33636.10 561.44 2261.16 29.71 2014-11-29 10:58:06.000 333 33636.02 561.45 2261.18 29.71 2014-11-29 10:58:06.000 333 33636.10 561.41 2261.20 29.71 2014-11-29 10:58:08.000 333 33636.02 561.39 2261.18 29.71 2014-11-29 10:58:09.000 333 33636.05 561.36 2261.16 29.71 2014-11-29 10:58:10.000 333 33636.23 561.35 2261.18 29.71 2014-11-29 10:58:11.000 333 33636.18 561.25 2261.18 29.71 2014-11-29 10:58:12.000 333 33636.24 561.19 2261.31 29.71 2014-11-29 10:58:13.000 333 33636.29 561.17 2261.24 29.71 2014-11-29 10:58:14.000 333 33636.20 561.15 2261.31 29.71 2014-11-29 10:58:15.000 333 33636.17 561.13 2261.17 29.71 2014-11-29 10:58:16.000 333 33636.13 561.19 2261.24 29.71 2014-11-29 10:58:17.000 333 33636.21 561.19 2261.28 29.71 2014-11-29 10:58:18.000 333 33636.14 561.24 2261.22 29.71 2014-11-29 10:58:19.000 333 33636.08 561.26 2261.22 29.71 2014-11-29 10:58:19.000 333 33636.14 561.33 2261.26 29.71 2014-11-29 10:58:21.000 333 33636.09 561.30 2261.19 29.71 2014-11-29 10:58:22.000 333 33636.07 561.33 2261.16 29.71 2014-11-29 10:58:23.000 333 33636.12 561.33 2261.24 29.71 2014-11-29 10:58:24.000 333 33636.12 561.33 2261.27 29.71 2014-11-29 10:58:25.000 333 33636.11 561.26 2261.19 29.71 2014-11-29 10:58:26.000 333 33636.16 561.23 2261.22 29.71 2014-11-29 10:58:27.000 333 33636.15 561.22 2261.21 29.71 2014-11-29 10:58:28.000 333 33636.15 561.16 2261.16 29.71 2014-11-29 10:58:29.000 333 33636.20 561.13 2261.28 29.71 2014-11-29 10:58:30.000 333 33636.18 561.10 2261.32 29.71 2014-11-29 10:58:31.000 333 33636.31 561.09 2261.22 29.71 2014-11-29 10:58:32.000 333 33636.17 561.12 2261.19 29.71 2014-11-29 10:58:33.000 333 33636.30 561.08 2261.25 29.71 2014-11-29 10:58:34.000 333 33636.29 561.06 2261.18 29.71 2014-11-29 10:58:35.000 333 33636.27 561.04 2261.25 29.71 2014-11-29 10:58:36.000 333 33636.34 561.12 2261.27 29.71 2014-11-29 10:58:37.000 333 33636.29 561.12 2261.18 29.71 2014-11-29 10:58:38.000 333 33636.24 561.12 2261.10 29.71 2014-11-29 10:58:39.000 333 33636.24 561.11 2261.12 29.71 2014-11-29 10:58:40.000 333 33636.27 561.16 2261.11 29.71 2014-11-29 10:58:41.000 333 33636.23 561.20 2261.12 29.71 2014-11-29 10:58:42.000 333 33636.24 561.18 2261.14 29.71 2014-11-29 10:58:43.000 333 33636.22 561.19 2261.07 29.71 2014-11-29 10:58:44.000 333 33636.18 561.12 2261.15 29.71 2014-11-29 10:58:45.000 333 33636.18 561.13 2261.06 29.71 2014-11-29 10:58:46.000 333 33636.24 561.09 2261.10 29.71 2014-11-29 10:58:47.000 333 33636.31 561.03 2261.09 29.71 2014-11-29 10:58:48.000 333 33636.37 561.05 2261.10 29.71 2014-11-29 10:58:49.000 333 33636.45 561.00 2261.11 29.71 2014-11-29 10:58:50.000 333 33636.41 560.98 2261.12 29.71 2014-11-29 10:58:51.000 333 33636.46 560.98 2261.05 29.71 2014-11-29 10:58:52.000 333 33636.36 560.95 2261.11 29.71 2014-11-29 10:58:53.000 333 33636.40 561.00 2261.18 29.71 2014-11-29 10:58:54.000 333 33636.43 561.01 2261.09 29.71 2014-11-29 10:58:55.000 333 33636.46 561.01 2260.99 29.71 2014-11-29 10:58:56.000 333 33636.41 560.99 2261.03 29.71 2014-11-29 10:58:57.000 333 33636.32 561.02 2261.09 29.71 2014-11-29 10:58:58.000 333 33636.30 561.03 2261.00 29.71 2014-11-29 10:58:59.000 333 33636.35 561.01 2261.01 29.71 2014-11-29 10:59:00.000 333 33636.33 561.04 2261.07 29.71 2014-11-29 10:59:00.000 333 33636.43 561.05 2261.07 29.71 2014-11-29 10:59:02.000 333 33636.37 561.03 2261.13 29.71 2014-11-29 10:59:03.000 333 33636.38 561.03 2260.95 29.71 2014-11-29 10:59:04.000 333 33636.36 561.01 2261.00 29.71 2014-11-29 10:59:05.000 333 33636.38 561.02 2261.05 29.71 2014-11-29 10:59:06.000 333 33636.39 561.00 2261.13 29.71 2014-11-29 10:59:07.000 333 33636.41 560.91 2261.00 29.71 2014-11-29 10:59:08.000 333 33636.49 560.91 2261.00 29.71 2014-11-29 10:59:09.000 333 33636.47 560.88 2261.03 29.71 2014-11-29 10:59:10.000 333 33636.37 560.87 2261.02 29.71 2014-11-29 10:59:11.000 333 33636.47 560.92 2261.01 29.71 2014-11-29 10:59:12.000 333 33636.58 560.88 2261.11 29.71 2014-11-29 10:59:13.000 333 33636.45 560.88 2261.04 29.71 2014-11-29 10:59:13.000 333 33636.45 560.88 2260.96 29.71 2014-11-29 10:59:15.000 333 33636.58 560.86 2260.96 29.71 2014-11-29 10:59:16.000 333 33636.53 560.87 2261.03 29.71 2014-11-29 10:59:17.000 333 33636.57 560.86 2260.97 29.71 2014-11-29 10:59:18.000 333 33636.66 560.81 2260.97 29.71 2014-11-29 10:59:19.000 333 33636.64 560.83 2260.85 29.71 2014-11-29 10:59:20.000 333 33636.70 560.81 2260.93 29.71 2014-11-29 10:59:21.000 333 33636.77 560.76 2260.88 29.71 2014-11-29 10:59:22.000 333 33636.80 560.75 2260.95 29.71 2014-11-29 10:59:23.000 333 33636.92 560.74 2260.85 29.71 2014-11-29 10:59:24.000 333 33636.91 560.71 2260.93 29.71 2014-11-29 10:59:25.000 333 33636.87 560.73 2260.89 29.71 2014-11-29 10:59:26.000 333 33636.97 560.68 2260.93 29.71 2014-11-29 10:59:27.000 333 33636.91 560.67 2260.81 29.71 2014-11-29 10:59:28.000 333 33636.93 560.67 2260.83 29.71 2014-11-29 10:59:29.000 333 33636.93 560.65 2260.87 29.71 2014-11-29 10:59:30.000 333 33636.92 560.68 2260.81 29.71 2014-11-29 10:59:31.000 333 33636.90 560.65 2260.93 29.71 2014-11-29 10:59:32.000 333 33636.97 560.66 2260.84 29.71 2014-11-29 10:59:33.000 333 33636.89 560.67 2260.82 29.71 2014-11-29 10:59:34.000 333 33636.88 560.64 2260.87 29.71 2014-11-29 10:59:35.000 333 33636.98 560.67 2260.84 29.71 2014-11-29 10:59:36.000 333 33636.96 560.65 2260.75 29.71 2014-11-29 10:59:37.000 333 33636.89 560.62 2260.66 29.71 2014-11-29 10:59:38.000 333 33636.93 560.65 2260.73 29.71 2014-11-29 10:59:39.000 333 33637.07 560.70 2260.78 29.71 2014-11-29 10:59:40.000 333 33636.94 560.69 2260.78 29.71 2014-11-29 10:59:41.000 333 33637.01 560.67 2260.71 29.71 2014-11-29 10:59:42.000 333 33637.07 560.65 2260.74 29.71 2014-11-29 10:59:43.000 333 33637.01 560.65 2260.75 29.71 2014-11-29 10:59:44.000 333 33637.12 560.64 2260.65 29.71 2014-11-29 10:59:45.000 333 33637.08 560.57 2260.68 29.71 2014-11-29 10:59:46.000 333 33637.07 560.54 2260.70 29.71 2014-11-29 10:59:47.000 333 33637.02 560.55 2260.69 29.71 2014-11-29 10:59:48.000 333 33637.08 560.54 2260.72 29.71 2014-11-29 10:59:49.000 333 33637.12 560.56 2260.77 29.71 2014-11-29 10:59:50.000 333 33636.96 560.54 2260.65 29.71 2014-11-29 10:59:51.000 333 33637.05 560.60 2260.73 29.71 2014-11-29 10:59:52.000 333 33637.11 560.60 2260.66 29.71 2014-11-29 10:59:53.000 333 33637.08 560.62 2260.62 29.71 2014-11-29 10:59:54.000 333 33637.12 560.63 2260.67 29.71 2014-11-29 10:59:54.000 333 33637.14 560.63 2260.64 29.71 2014-11-29 10:59:56.000 333 33637.21 560.69 2260.57 29.71 2014-11-29 10:59:57.000 333 33637.26 560.70 2260.63 29.71 2014-11-29 10:59:58.000 333 33637.25 560.70 2260.55 29.71 2014-11-29 10:59:59.000 333 33637.31 560.68 2260.67 29.71 2014-11-29 11:00:00.000 333 33637.33 560.66 2260.67 29.71 2014-11-29 11:00:01.000 333 33637.36 560.65 2260.60 29.71 2014-11-29 11:00:02.000 333 33637.44 560.66 2260.60 29.71 2014-11-29 11:00:03.000 333 33637.48 560.64 2260.65 29.71 2014-11-29 11:00:04.000 333 33637.46 560.63 2260.59 29.71 2014-11-29 11:00:05.000 333 33637.56 560.62 2260.49 29.71 2014-11-29 11:00:06.000 333 33637.43 560.58 2260.68 29.71 2014-11-29 11:00:07.000 333 33637.57 560.67 2260.55 29.71 2014-11-29 11:00:07.000 333 33637.70 560.61 2260.57 29.71 2014-11-29 11:00:09.000 333 33637.67 560.60 2260.60 29.71 2014-11-29 11:00:10.000 333 33637.76 560.57 2260.55 29.71 2014-11-29 11:00:11.000 333 33637.78 560.63 2260.50 29.71 2014-11-29 11:00:12.000 333 33637.78 560.56 2260.51 29.71 2014-11-29 11:00:13.000 333 33637.82 560.57 2260.44 29.71 2014-11-29 11:00:14.000 333 33637.92 560.48 2260.49 29.71 2014-11-29 11:00:15.000 333 33637.88 560.46 2260.44 29.71 2014-11-29 11:00:16.000 333 33637.89 560.44 2260.44 29.71 2014-11-29 11:00:17.000 333 33637.98 560.53 2260.43 29.71 2014-11-29 11:00:18.000 333 33637.94 560.46 2260.37 29.71 2014-11-29 11:00:19.000 333 33638.03 560.50 2260.39 29.71 2014-11-29 11:00:20.000 333 33638.05 560.43 2260.41 29.71 2014-11-29 11:00:21.000 333 33638.22 560.46 2260.41 29.71 2014-11-29 11:00:22.000 333 33638.07 560.46 2260.38 29.71 2014-11-29 11:00:23.000 333 33638.20 560.42 2260.40 29.71 2014-11-29 11:00:24.000 333 33638.22 560.37 2260.32 29.71 2014-11-29 11:00:25.000 333 33638.16 560.35 2260.37 29.71 2014-11-29 11:00:26.000 333 33638.29 560.32 2260.29 29.71 2014-11-29 11:00:27.000 333 33638.19 560.29 2260.32 29.71 2014-11-29 11:00:28.000 333 33638.26 560.33 2260.30 29.71 2014-11-29 11:00:29.000 333 33638.31 560.32 2260.28 29.71 2014-11-29 11:00:30.000 333 33638.31 560.33 2260.26 29.71 2014-11-29 11:00:31.000 333 33638.32 560.33 2260.25 29.71 2014-11-29 11:00:32.000 333 33638.28 560.32 2260.22 29.71 2014-11-29 11:00:33.000 333 33638.29 560.37 2260.19 29.71 2014-11-29 11:00:34.000 333 33638.37 560.35 2260.16 29.71 2014-11-29 11:00:35.000 333 33638.42 560.30 2260.16 29.71 2014-11-29 11:00:36.000 333 33638.47 560.31 2260.06 29.71 2014-11-29 11:00:37.000 333 33638.47 560.27 2260.19 29.71 2014-11-29 11:00:38.000 333 33638.54 560.23 2260.07 29.71 2014-11-29 11:00:39.000 333 33638.57 560.17 2260.09 29.71 2014-11-29 11:00:40.000 333 33638.53 560.14 2260.03 29.71 2014-11-29 11:00:41.000 333 33638.69 560.10 2259.95 29.71 2014-11-29 11:00:42.000 333 33638.67 560.08 2260.00 29.71 2014-11-29 11:00:43.000 333 33638.72 560.11 2260.09 29.71 2014-11-29 11:00:44.000 333 33638.71 560.06 2260.03 29.71 2014-11-29 11:00:45.000 333 33638.62 560.10 2260.01 29.71 2014-11-29 11:00:46.000 333 33638.69 560.08 2259.97 29.71 2014-11-29 11:00:47.000 333 33638.73 560.09 2259.98 29.71 2014-11-29 11:00:48.000 333 33638.74 560.06 2259.88 29.71 2014-11-29 11:00:48.000 333 33638.64 560.05 2259.91 29.71 2014-11-29 11:00:50.000 333 33638.74 560.06 2259.94 29.71 2014-11-29 11:00:51.000 333 33638.67 560.04 2259.99 29.71 2014-11-29 11:00:52.000 333 33638.69 560.03 2259.94 29.71 2014-11-29 11:00:53.000 333 33638.71 560.00 2259.91 29.71 2014-11-29 11:00:54.000 333 33638.71 560.03 2259.93 29.71 2014-11-29 11:00:55.000 333 33638.66 560.03 2259.96 29.71 2014-11-29 11:00:56.000 333 33638.77 560.01 2259.87 29.71 2014-11-29 11:00:57.000 333 33638.74 560.06 2259.89 29.71 2014-11-29 11:00:58.000 333 33638.73 560.05 2259.93 29.71 2014-11-29 11:00:59.000 333 33638.81 560.02 2259.82 29.71 2014-11-29 11:01:00.000 333 33638.84 560.06 2259.89 29.71 2014-11-29 11:01:01.000 333 33638.90 560.09 2259.86 29.71 2014-11-29 11:01:01.000 333 33638.92 560.08 2259.90 29.71 2014-11-29 11:01:03.000 333 33638.84 560.03 2259.82 29.71 2014-11-29 11:01:04.000 333 33638.81 560.03 2259.90 29.71 2014-11-29 11:01:05.000 333 33638.88 560.00 2259.80 29.71 2014-11-29 11:01:06.000 333 33639.03 560.04 2259.95 29.71 2014-11-29 11:01:07.000 333 33639.07 560.00 2259.89 29.71 2014-11-29 11:01:08.000 333 33638.93 560.03 2259.91 29.71 2014-11-29 11:01:09.000 333 33639.00 560.01 2259.91 29.71 2014-11-29 11:01:10.000 333 33638.99 560.03 2259.81 29.71 2014-11-29 11:01:11.000 333 33638.97 560.07 2259.98 29.71 2014-11-29 11:01:12.000 333 33639.01 560.14 2259.91 29.71 2014-11-29 11:01:13.000 333 33639.00 560.11 2259.98 29.71 2014-11-29 11:01:14.000 333 33639.12 560.13 2259.86 29.71 2014-11-29 11:01:15.000 333 33639.14 560.13 2259.81 29.71 2014-11-29 11:01:16.000 333 33639.12 560.12 2259.88 29.71 2014-11-29 11:01:17.000 333 33639.22 560.04 2259.93 29.71 2014-11-29 11:01:18.000 333 33639.27 559.98 2259.86 29.71 2014-11-29 11:01:19.000 333 33639.16 559.96 2259.90 29.71 2014-11-29 11:01:20.000 333 33639.34 559.90 2259.86 29.71 2014-11-29 11:01:21.000 333 33639.28 559.92 2259.88 29.71 2014-11-29 11:01:22.000 333 33639.28 559.91 2259.89 29.71 2014-11-29 11:01:23.000 333 33639.38 559.87 2259.79 29.71 2014-11-29 11:01:24.000 333 33639.42 559.91 2259.81 29.71 2014-11-29 11:01:25.000 333 33639.42 559.91 2259.88 29.71 2014-11-29 11:01:26.000 333 33639.55 559.90 2259.84 29.71 2014-11-29 11:01:27.000 333 33639.53 559.92 2259.86 29.71 2014-11-29 11:01:28.000 333 33639.49 559.93 2259.88 29.71 2014-11-29 11:01:29.000 333 33639.54 559.98 2259.84 29.71 2014-11-29 11:01:30.000 333 33639.59 560.01 2259.80 29.71 2014-11-29 11:01:31.000 333 33639.56 560.04 2259.87 29.71 2014-11-29 11:01:32.000 333 33639.65 560.00 2259.79 29.71 2014-11-29 11:01:33.000 333 33639.61 560.04 2259.75 29.71 2014-11-29 11:01:34.000 333 33639.57 560.02 2259.81 29.71 2014-11-29 11:01:35.000 333 33639.67 560.02 2259.84 29.71 2014-11-29 11:01:36.000 333 33639.61 560.03 2259.74 29.71 2014-11-29 11:01:37.000 333 33639.65 560.00 2259.76 29.71 2014-11-29 11:01:38.000 333 33639.69 560.00 2259.75 29.71 2014-11-29 11:01:39.000 333 33639.69 559.97 2259.79 29.71 2014-11-29 11:01:40.000 333 33639.65 559.99 2259.78 29.71 2014-11-29 11:01:41.000 333 33639.76 559.99 2259.86 29.71 2014-11-29 11:01:42.000 333 33639.85 560.04 2259.78 29.71 2014-11-29 11:01:42.000 333 33639.75 560.01 2259.78 29.71 2014-11-29 11:01:44.000 333 33639.80 560.05 2259.73 29.71 2014-11-29 11:01:45.000 333 33639.79 560.09 2259.72 29.71 2014-11-29 11:01:46.000 333 33639.83 560.11 2259.67 29.71 2014-11-29 11:01:47.000 333 33639.82 560.11 2259.76 29.71 2014-11-29 11:01:48.000 333 33639.92 560.10 2259.72 29.71 2014-11-29 11:01:49.000 333 33639.93 560.11 2259.64 29.71 2014-11-29 11:01:50.000 333 33639.82 560.05 2259.76 29.71 2014-11-29 11:01:51.000 333 33639.99 560.06 2259.79 29.71 2014-11-29 11:01:52.000 333 33639.89 560.06 2259.73 29.71 2014-11-29 11:01:53.000 333 33640.00 560.06 2259.71 29.71 2014-11-29 11:01:54.000 333 33639.96 560.09 2259.73 29.71 2014-11-29 11:01:55.000 333 33639.99 560.02 2259.70 29.71 2014-11-29 11:01:55.000 333 33640.00 560.08 2259.63 29.71 2014-11-29 11:01:57.000 333 33639.94 560.05 2259.79 29.71 2014-11-29 11:01:58.000 333 33640.05 560.06 2259.75 29.71 2014-11-29 11:01:59.000 333 33640.05 560.10 2259.70 29.71 2014-11-29 11:02:00.000 333 33640.02 560.04 2259.75 29.71 2014-11-29 11:02:01.000 333 33640.17 560.08 2259.75 29.71 2014-11-29 11:02:02.000 333 33640.04 560.07 2259.69 29.71 2014-11-29 11:02:03.000 333 33640.14 560.14 2259.73 29.71 2014-11-29 11:02:04.000 333 33640.12 560.10 2259.70 29.71 2014-11-29 11:02:05.000 333 33640.27 560.11 2259.78 29.71 2014-11-29 11:02:06.000 333 33640.19 560.10 2259.78 29.71 2014-11-29 11:02:07.000 333 33640.20 560.13 2259.65 29.71 2014-11-29 11:02:08.000 333 33640.27 560.15 2259.73 29.71 2014-11-29 11:02:09.000 333 33640.29 560.12 2259.67 29.71 2014-11-29 11:02:10.000 333 33640.28 560.12 2259.72 29.71 2014-11-29 11:02:11.000 333 33640.37 560.12 2259.69 29.71 2014-11-29 11:02:12.000 333 33640.36 560.17 2259.69 29.71 2014-11-29 11:02:13.000 333 33640.32 560.16 2259.72 29.71 2014-11-29 11:02:14.000 333 33640.39 560.17 2259.73 29.71 2014-11-29 11:02:15.000 333 33640.52 560.18 2259.72 29.71 2014-11-29 11:02:16.000 333 33640.55 560.15 2259.72 29.71 2014-11-29 11:02:17.000 333 33640.60 560.23 2259.71 29.71 2014-11-29 11:02:18.000 333 33640.69 560.20 2259.70 29.71 2014-11-29 11:02:19.000 333 33640.64 560.21 2259.71 29.71 2014-11-29 11:02:20.000 333 33640.75 560.22 2259.69 29.71 2014-11-29 11:02:21.000 333 33640.78 560.16 2259.65 29.71 2014-11-29 11:02:22.000 333 33640.81 560.18 2259.66 29.71 2014-11-29 11:02:23.000 333 33640.91 560.17 2259.72 29.71 2014-11-29 11:02:24.000 333 33640.92 560.12 2259.77 29.71 2014-11-29 11:02:25.000 333 33640.90 560.17 2259.69 29.71 2014-11-29 11:02:26.000 333 33641.05 560.13 2259.67 29.71 2014-11-29 11:02:27.000 333 33641.14 560.07 2259.63 29.71 2014-11-29 11:02:28.000 333 33641.18 560.10 2259.61 29.71 2014-11-29 11:02:29.000 333 33641.25 560.05 2259.51 29.71 2014-11-29 11:02:30.000 333 33641.21 560.05 2259.62 29.71 2014-11-29 11:02:31.000 333 33641.26 559.98 2259.50 29.71 2014-11-29 11:02:32.000 333 33641.36 560.01 2259.56 29.71 2014-11-29 11:02:33.000 333 33641.50 560.01 2259.45 29.71 2014-11-29 11:02:34.000 333 33641.36 559.98 2259.46 29.71 2014-11-29 11:02:35.000 333 33641.49 560.03 2259.47 29.71 2014-11-29 11:02:36.000 333 33641.64 559.99 2259.54 29.71 2014-11-29 11:02:36.000 333 33641.68 560.04 2259.48 29.71 2014-11-29 11:02:38.000 333 33641.62 559.97 2259.39 29.71 2014-11-29 11:02:39.000 333 33641.75 560.00 2259.41 29.71 2014-11-29 11:02:40.000 333 33641.68 560.00 2259.42 29.71 2014-11-29 11:02:41.000 333 33641.87 559.98 2259.45 29.71 2014-11-29 11:02:42.000 333 33641.85 559.98 2259.31 29.71 2014-11-29 11:02:43.000 333 33641.85 559.93 2259.34 29.71 2014-11-29 11:02:44.000 333 33642.09 559.96 2259.38 29.71 2014-11-29 11:02:45.000 333 33642.17 559.90 2259.37 29.71 2014-11-29 11:02:46.000 333 33642.11 559.92 2259.29 29.71 2014-11-29 11:02:47.000 333 33642.18 559.92 2259.29 29.71 2014-11-29 11:02:48.000 333 33642.27 559.86 2259.20 29.71 2014-11-29 11:02:49.000 333 33642.33 559.84 2259.21 29.71 2014-11-29 11:02:49.000 333 33642.43 559.86 2259.10 29.71 2014-11-29 11:02:51.000 333 33642.50 559.88 2259.22 29.71 2014-11-29 11:02:52.000 333 33642.52 559.84 2259.16 29.71 2014-11-29 11:02:53.000 333 33642.59 559.80 2259.14 29.71 2014-11-29 11:02:54.000 333 33642.59 559.82 2259.15 29.71 2014-11-29 11:02:55.000 333 33642.66 559.86 2259.06 29.71 2014-11-29 11:02:56.000 333 33642.70 559.82 2259.10 29.71 2014-11-29 11:02:57.000 333 33642.82 559.82 2259.03 29.71 2014-11-29 11:02:58.000 333 33642.81 559.81 2259.06 29.71 2014-11-29 11:02:59.000 333 33642.77 559.81 2258.95 29.71 2014-11-29 11:03:00.000 333 33642.94 559.78 2258.97 29.71 2014-11-29 11:03:01.000 333 33642.89 559.72 2258.91 29.71 2014-11-29 11:03:02.000 333 33642.91 559.75 2258.89 29.71 2014-11-29 11:03:03.000 333 33643.01 559.73 2258.84 29.71 2014-11-29 11:03:04.000 333 33643.02 559.64 2258.82 29.71 2014-11-29 11:03:05.000 333 33643.00 559.63 2258.89 29.71 2014-11-29 11:03:06.000 333 33643.13 559.58 2258.86 29.71 2014-11-29 11:03:07.000 333 33643.09 559.62 2258.76 29.71 2014-11-29 11:03:08.000 333 33643.15 559.61 2258.79 29.71 2014-11-29 11:03:09.000 333 33643.15 559.60 2258.73 29.71 2014-11-29 11:03:10.000 333 33643.15 559.57 2258.73 29.71 2014-11-29 11:03:11.000 333 33643.25 559.61 2258.65 29.71 2014-11-29 11:03:12.000 333 33643.16 559.66 2258.64 29.71 2014-11-29 11:03:13.000 333 33643.25 559.64 2258.60 29.71 2014-11-29 11:03:14.000 333 33643.19 559.72 2258.67 29.71 2014-11-29 11:03:15.000 333 33643.33 559.66 2258.60 29.71 2014-11-29 11:03:16.000 333 33643.29 559.71 2258.59 29.71 2014-11-29 11:03:17.000 333 33643.21 559.73 2258.62 29.71 2014-11-29 11:03:18.000 333 33643.24 559.67 2258.57 29.71 2014-11-29 11:03:19.000 333 33643.30 559.67 2258.61 29.71 2014-11-29 11:03:20.000 333 33643.31 559.66 2258.55 29.71 2014-11-29 11:03:21.000 333 33643.26 559.68 2258.57 29.71 2014-11-29 11:03:22.000 333 33643.28 559.66 2258.55 29.71 2014-11-29 11:03:23.000 333 33643.31 559.61 2258.50 29.71 2014-11-29 11:03:24.000 333 33643.35 559.65 2258.61 29.71 2014-11-29 11:03:25.000 333 33643.39 559.64 2258.50 29.71 2014-11-29 11:03:26.000 333 33643.41 559.69 2258.51 29.71 2014-11-29 11:03:27.000 333 33643.43 559.64 2258.54 29.71 2014-11-29 11:03:28.000 333 33643.36 559.67 2258.51 29.71 2014-11-29 11:03:29.000 333 33643.51 559.65 2258.48 29.71 2014-11-29 11:03:30.000 333 33643.44 559.71 2258.49 29.71 2014-11-29 11:03:30.000 333 33643.64 559.68 2258.44 29.71 2014-11-29 11:03:32.000 333 33643.58 559.65 2258.48 29.71 2014-11-29 11:03:33.000 333 33643.54 559.71 2258.49 29.71 2014-11-29 11:03:34.000 333 33643.51 559.70 2258.47 29.71 2014-11-29 11:03:35.000 333 33643.45 559.67 2258.41 29.71 2014-11-29 11:03:36.000 333 33643.52 559.64 2258.42 29.71 2014-11-29 11:03:37.000 333 33643.50 559.67 2258.48 29.71 2014-11-29 11:03:38.000 333 33643.56 559.62 2258.45 29.71 2014-11-29 11:03:39.000 333 33643.52 559.68 2258.41 29.71 2014-11-29 11:03:40.000 333 33643.49 559.64 2258.34 29.71 2014-11-29 11:03:41.000 333 33643.53 559.68 2258.42 29.71 2014-11-29 11:03:42.000 333 33643.58 559.65 2258.41 29.71 2014-11-29 11:03:43.000 333 33643.43 559.64 2258.32 29.71 2014-11-29 11:03:43.000 333 33643.54 559.71 2258.42 29.71 2014-11-29 11:03:45.000 333 33643.56 559.69 2258.40 29.71 2014-11-29 11:03:46.000 333 33643.50 559.70 2258.36 29.71 2014-11-29 11:03:47.000 333 33643.60 559.69 2258.42 29.71 2014-11-29 11:03:48.000 333 33643.70 559.67 2258.39 29.71 2014-11-29 11:03:49.000 333 33643.64 559.70 2258.38 29.71 2014-11-29 11:03:50.000 333 33643.78 559.70 2258.33 29.71 2014-11-29 11:03:51.000 333 33643.60 559.75 2258.40 29.71 2014-11-29 11:03:52.000 333 33643.62 559.72 2258.38 29.71 2014-11-29 11:03:53.000 333 33643.73 559.69 2258.34 29.71 2014-11-29 11:03:54.000 333 33643.67 559.66 2258.46 29.71 2014-11-29 11:03:55.000 333 33643.71 559.72 2258.39 29.71 2014-11-29 11:03:56.000 333 33643.77 559.68 2258.41 29.71 2014-11-29 11:03:57.000 333 33643.79 559.67 2258.39 29.71 2014-11-29 11:03:58.000 333 33643.76 559.67 2258.34 29.71 2014-11-29 11:03:59.000 333 33643.75 559.68 2258.36 29.71 2014-11-29 11:04:00.000 333 33643.84 559.70 2258.38 29.71 2014-11-29 11:04:01.000 333 33643.90 559.67 2258.33 29.71 2014-11-29 11:04:02.000 333 33643.96 559.69 2258.42 29.71 2014-11-29 11:04:03.000 333 33643.95 559.72 2258.38 29.71 2014-11-29 11:04:04.000 333 33643.88 559.67 2258.41 29.71 2014-11-29 11:04:05.000 333 33644.01 559.61 2258.39 29.71 2014-11-29 11:04:06.000 333 33644.02 559.62 2258.39 29.71 2014-11-29 11:04:07.000 333 33644.01 559.69 2258.37 29.71 2014-11-29 11:04:08.000 333 33644.15 559.59 2258.32 29.71 2014-11-29 11:04:09.000 333 33644.18 559.58 2258.34 29.71 2014-11-29 11:04:10.000 333 33644.25 559.55 2258.36 29.71 2014-11-29 11:04:11.000 333 33644.22 559.58 2258.29 29.71 2014-11-29 11:04:12.000 333 33644.24 559.61 2258.27 29.71 2014-11-29 11:04:13.000 333 33644.32 559.55 2258.20 29.71 2014-11-29 11:04:14.000 333 33644.31 559.52 2258.31 29.71 2014-11-29 11:04:15.000 333 33644.47 559.52 2258.22 29.71 2014-11-29 11:04:16.000 333 33644.48 559.49 2258.23 29.71 2014-11-29 11:04:17.000 333 33644.40 559.46 2258.27 29.71 2014-11-29 11:04:18.000 333 33644.53 559.44 2258.24 29.71 2014-11-29 11:04:19.000 333 33644.46 559.49 2258.24 29.71 2014-11-29 11:04:20.000 333 33644.56 559.43 2258.21 29.71 2014-11-29 11:04:21.000 333 33644.62 559.44 2258.20 29.71 2014-11-29 11:04:22.000 333 33644.62 559.46 2258.20 29.71 2014-11-29 11:04:23.000 333 33644.61 559.43 2258.19 29.71 2014-11-29 11:04:24.000 333 33644.70 559.39 2258.21 29.71 2014-11-29 11:04:24.000 333 33644.77 559.41 2258.16 29.71 2014-11-29 11:04:26.000 333 33644.74 559.43 2258.11 29.71 2014-11-29 11:04:27.000 333 33644.68 559.36 2258.16 29.71 2014-11-29 11:04:28.000 333 33644.72 559.34 2258.17 29.71 2014-11-29 11:04:29.000 333 33644.68 559.38 2258.11 29.71 2014-11-29 11:04:30.000 333 33644.76 559.37 2258.10 29.71 2014-11-29 11:04:31.000 333 33644.74 559.33 2258.12 29.71 2014-11-29 11:04:32.000 333 33644.89 559.37 2258.02 29.71 2014-11-29 11:04:33.000 333 33644.86 559.36 2258.08 29.71 2014-11-29 11:04:34.000 333 33644.86 559.39 2258.09 29.71 2014-11-29 11:04:35.000 333 33644.90 559.33 2257.97 29.71 2014-11-29 11:04:36.000 333 33644.95 559.35 2258.05 29.71 2014-11-29 11:04:37.000 333 33644.95 559.38 2257.99 29.71 2014-11-29 11:04:37.000 333 33644.97 559.33 2258.00 29.71 2014-11-29 11:04:39.000 333 33644.96 559.33 2258.00 29.71 2014-11-29 11:04:40.000 333 33644.96 559.31 2257.99 29.70 2014-11-29 11:04:41.000 333 33645.07 559.34 2257.99 29.71 2014-11-29 11:04:42.000 333 33645.08 559.30 2257.93 29.71 2014-11-29 11:04:43.000 333 33645.12 559.33 2258.03 29.71 2014-11-29 11:04:44.000 333 33644.98 559.33 2257.96 29.71 2014-11-29 11:04:45.000 333 33645.08 559.35 2257.94 29.71 2014-11-29 11:04:46.000 333 33645.08 559.35 2257.90 29.71 2014-11-29 11:04:47.000 333 33645.14 559.33 2257.90 29.70 2014-11-29 11:04:48.000 333 33645.07 559.30 2257.92 29.71 2014-11-29 11:04:49.000 333 33645.20 559.25 2257.83 29.70 2014-11-29 11:04:50.000 333 33645.07 559.32 2257.90 29.71 2014-11-29 11:04:51.000 333 33645.30 559.30 2257.91 29.71 2014-11-29 11:04:52.000 333 33645.23 559.29 2257.90 29.71 2014-11-29 11:04:53.000 333 33645.19 559.33 2257.85 29.71 2014-11-29 11:04:54.000 333 33645.29 559.26 2257.92 29.71 2014-11-29 11:04:55.000 333 33645.27 559.29 2257.87 29.71 2014-11-29 11:04:56.000 333 33645.31 559.24 2257.94 29.71 2014-11-29 11:04:57.000 333 33645.34 559.28 2257.87 29.71 2014-11-29 11:04:58.000 333 33645.33 559.29 2257.83 29.71 2014-11-29 11:04:59.000 333 33645.34 559.31 2257.86 29.71 2014-11-29 11:05:00.000 333 33645.40 559.22 2257.96 29.71 2014-11-29 11:05:01.000 333 33645.36 559.26 2257.81 29.71 2014-11-29 11:05:02.000 333 33645.38 559.26 2257.92 29.71 2014-11-29 11:05:03.000 333 33645.50 559.28 2257.84 29.71 2014-11-29 11:05:04.000 333 33645.46 559.26 2257.87 29.71 2014-11-29 11:05:05.000 333 33645.57 559.24 2257.90 29.71 2014-11-29 11:05:06.000 333 33645.64 559.19 2257.86 29.71 2014-11-29 11:05:07.000 333 33645.59 559.13 2257.82 29.71 2014-11-29 11:05:08.000 333 33645.60 559.21 2257.88 29.71 2014-11-29 11:05:09.000 333 33645.61 559.18 2257.78 29.71 2014-11-29 11:05:10.000 333 33645.52 559.15 2257.83 29.71 2014-11-29 11:05:11.000 333 33645.68 559.12 2257.87 29.71 2014-11-29 11:05:12.000 333 33645.65 559.18 2257.81 29.71 2014-11-29 11:05:13.000 333 33645.58 559.15 2257.80 29.71 2014-11-29 11:05:14.000 333 33645.67 559.15 2257.86 29.71 2014-11-29 11:05:15.000 333 33645.65 559.15 2257.83 29.71 2014-11-29 11:05:16.000 333 33645.65 559.16 2257.82 29.71 2014-11-29 11:05:17.000 333 33645.68 559.13 2257.79 29.71 2014-11-29 11:05:18.000 333 33645.65 559.19 2257.80 29.71 2014-11-29 11:05:18.000 333 33645.64 559.13 2257.79 29.71 2014-11-29 11:05:20.000 333 33645.69 559.18 2257.77 29.71 2014-11-29 11:05:21.000 333 33645.83 559.24 2257.80 29.71 2014-11-29 11:05:22.000 333 33645.69 559.21 2257.77 29.71 2014-11-29 11:05:23.000 333 33645.75 559.17 2257.79 29.71 2014-11-29 11:05:24.000 333 33645.68 559.17 2257.81 29.71 2014-11-29 11:05:25.000 333 33645.80 559.18 2257.68 29.71 2014-11-29 11:05:26.000 333 33645.70 559.19 2257.77 29.71 2014-11-29 11:05:27.000 333 33645.75 559.19 2257.74 29.71 2014-11-29 11:05:28.000 333 33645.80 559.16 2257.71 29.71 2014-11-29 11:05:29.000 333 33645.83 559.17 2257.88 29.71 2014-11-29 11:05:30.000 333 33645.86 559.18 2257.81 29.71 2014-11-29 11:05:31.000 333 33645.83 559.18 2257.77 29.71 2014-11-29 11:05:31.000 333 33645.91 559.18 2257.76 29.71 2014-11-29 11:05:33.000 333 33645.90 559.18 2257.78 29.71 2014-11-29 11:05:34.000 333 33645.98 559.13 2257.80 29.71 2014-11-29 11:05:35.000 333 33646.02 559.16 2257.79 29.71 2014-11-29 11:05:36.000 333 33646.05 559.16 2257.77 29.71 2014-11-29 11:05:37.000 333 33645.94 559.12 2257.70 29.71 2014-11-29 11:05:38.000 333 33646.04 559.15 2257.76 29.71 2014-11-29 11:05:39.000 333 33646.10 559.12 2257.72 29.71 2014-11-29 11:05:40.000 333 33646.07 559.13 2257.72 29.71 2014-11-29 11:05:41.000 333 33646.15 559.16 2257.80 29.71 2014-11-29 11:05:42.000 333 33646.17 559.16 2257.67 29.71 2014-11-29 11:05:43.000 333 33646.11 559.11 2257.72 29.71 2014-11-29 11:05:44.000 333 33646.26 559.12 2257.72 29.71 2014-11-29 11:05:45.000 333 33646.27 559.07 2257.70 29.71 2014-11-29 11:05:46.000 333 33646.27 559.04 2257.70 29.71 2014-11-29 11:05:47.000 333 33646.33 559.09 2257.74 29.71 2014-11-29 11:05:48.000 333 33646.43 559.02 2257.76 29.71 2014-11-29 11:05:49.000 333 33646.45 559.01 2257.72 29.71 2014-11-29 11:05:50.000 333 33646.38 559.01 2257.71 29.71 2014-11-29 11:05:51.000 333 33646.48 559.03 2257.78 29.71 2014-11-29 11:05:52.000 333 33646.47 559.01 2257.68 29.71 2014-11-29 11:05:53.000 333 33646.48 559.02 2257.67 29.71 2014-11-29 11:05:54.000 333 33646.48 559.01 2257.67 29.71 2014-11-29 11:05:55.000 333 33646.49 558.99 2257.69 29.71 2014-11-29 11:05:56.000 333 33646.54 559.00 2257.75 29.71 2014-11-29 11:05:57.000 333 33646.50 559.02 2257.65 29.71 2014-11-29 11:05:58.000 333 33646.51 559.02 2257.70 29.71 2014-11-29 11:05:59.000 333 33646.59 558.98 2257.66 29.71 2014-11-29 11:06:00.000 333 33646.63 558.96 2257.65 29.71 2014-11-29 11:06:01.000 333 33646.61 558.99 2257.61 29.71 2014-11-29 11:06:02.000 333 33646.73 559.01 2257.59 29.71 2014-11-29 11:06:03.000 333 33646.70 558.98 2257.62 29.71 2014-11-29 11:06:04.000 333 33646.72 559.00 2257.64 29.71 2014-11-29 11:06:05.000 333 33646.86 559.02 2257.63 29.71 2014-11-29 11:06:06.000 333 33646.80 559.00 2257.57 29.71 2014-11-29 11:06:07.000 333 33646.82 558.96 2257.55 29.71 2014-11-29 11:06:08.000 333 33646.89 558.99 2257.65 29.71 2014-11-29 11:06:09.000 333 33647.03 558.95 2257.64 29.71 2014-11-29 11:06:10.000 333 33646.93 558.92 2257.56 29.71 2014-11-29 11:06:11.000 333 33647.06 558.94 2257.58 29.71 2014-11-29 11:06:12.000 333 33647.02 558.94 2257.66 29.71 2014-11-29 11:06:12.000 333 33647.06 558.89 2257.60 29.71 2014-11-29 11:06:14.000 333 33647.17 558.86 2257.61 29.71 2014-11-29 11:06:15.000 333 33647.23 558.92 2257.67 29.71 2014-11-29 11:06:16.000 333 33647.13 558.88 2257.62 29.71 2014-11-29 11:06:17.000 333 33647.24 558.83 2257.61 29.71 2014-11-29 11:06:18.000 333 33647.26 558.83 2257.57 29.71 2014-11-29 11:06:19.000 333 33647.23 558.78 2257.55 29.71 2014-11-29 11:06:20.000 333 33647.39 558.85 2257.48 29.71 2014-11-29 11:06:21.000 333 33647.26 558.85 2257.44 29.71 2014-11-29 11:06:22.000 333 33647.38 558.82 2257.51 29.71 2014-11-29 11:06:23.000 333 33647.42 558.79 2257.52 29.71 2014-11-29 11:06:24.000 333 33647.45 558.81 2257.49 29.71 2014-11-29 11:06:25.000 333 33647.46 558.81 2257.49 29.71 2014-11-29 11:06:25.000 333 33647.51 558.78 2257.51 29.71 2014-11-29 11:06:27.000 333 33647.50 558.83 2257.44 29.71 2014-11-29 11:06:28.000 333 33647.50 558.80 2257.41 29.71 2014-11-29 11:06:29.000 333 33647.50 558.80 2257.43 29.71 2014-11-29 11:06:30.000 333 33647.60 558.83 2257.43 29.71 2014-11-29 11:06:31.000 333 33647.48 558.84 2257.42 29.71 2014-11-29 11:06:32.000 333 33647.60 558.86 2257.43 29.71 2014-11-29 11:06:33.000 333 33647.60 558.84 2257.46 29.71 2014-11-29 11:06:34.000 333 33647.51 558.81 2257.39 29.71 2014-11-29 11:06:35.000 333 33647.70 558.78 2257.44 29.71 2014-11-29 11:06:36.000 333 33647.79 558.82 2257.34 29.71 2014-11-29 11:06:37.000 333 33647.68 558.78 2257.34 29.71 2014-11-29 11:06:38.000 333 33647.76 558.70 2257.44 29.71 2014-11-29 11:06:39.000 333 33647.82 558.68 2257.33 29.71 2014-11-29 11:06:40.000 333 33647.79 558.68 2257.30 29.71 2014-11-29 11:06:41.000 333 33647.79 558.67 2257.39 29.71 2014-11-29 11:06:42.000 333 33647.86 558.66 2257.34 29.71 2014-11-29 11:06:43.000 333 33647.92 558.69 2257.32 29.71 2014-11-29 11:06:44.000 333 33647.91 558.68 2257.40 29.71 2014-11-29 11:06:45.000 333 33647.89 558.67 2257.26 29.71 2014-11-29 11:06:46.000 333 33647.97 558.64 2257.31 29.71 2014-11-29 11:06:47.000 333 33647.92 558.69 2257.35 29.71 2014-11-29 11:06:48.000 333 33647.99 558.67 2257.36 29.71 2014-11-29 11:06:49.000 333 33647.99 558.62 2257.39 29.71 2014-11-29 11:06:50.000 333 33648.19 558.64 2257.34 29.71 2014-11-29 11:06:51.000 333 33648.06 558.62 2257.26 29.71 2014-11-29 11:06:52.000 333 33648.15 558.60 2257.27 29.71 2014-11-29 11:06:53.000 333 33648.16 558.63 2257.27 29.71 2014-11-29 11:06:54.000 333 33648.22 558.62 2257.26 29.71 2014-11-29 11:06:55.000 333 33648.21 558.57 2257.34 29.71 2014-11-29 11:06:56.000 333 33648.33 558.57 2257.27 29.71 2014-11-29 11:06:57.000 333 33648.31 558.55 2257.27 29.71 2014-11-29 11:06:58.000 333 33648.31 558.55 2257.22 29.71 2014-11-29 11:06:59.000 333 33648.45 558.51 2257.20 29.71 2014-11-29 11:07:00.000 333 33648.47 558.54 2257.21 29.71 2014-11-29 11:07:01.000 333 33648.45 558.51 2257.21 29.71 2014-11-29 11:07:02.000 333 33648.49 558.52 2257.21 29.71 2014-11-29 11:07:03.000 333 33648.57 558.51 2257.22 29.71 2014-11-29 11:07:04.000 333 33648.55 558.50 2257.27 29.71 2014-11-29 11:07:05.000 333 33648.57 558.52 2257.31 29.71 2014-11-29 11:07:06.000 333 33648.65 558.49 2257.13 29.71 2014-11-29 11:07:06.000 333 33648.57 558.51 2257.21 29.71 2014-11-29 11:07:08.000 333 33648.53 558.53 2257.15 29.71 2014-11-29 11:07:09.000 333 33648.62 558.50 2257.18 29.71 2014-11-29 11:07:10.000 333 33648.68 558.49 2257.18 29.71 2014-11-29 11:07:11.000 333 33648.79 558.53 2257.12 29.71 2014-11-29 11:07:12.000 333 33648.78 558.50 2257.04 29.71 2014-11-29 11:07:13.000 333 33648.90 558.46 2257.11 29.71 2014-11-29 11:07:14.000 333 33648.86 558.49 2257.05 29.71 2014-11-29 11:07:15.000 333 33648.97 558.49 2257.07 29.71 2014-11-29 11:07:16.000 333 33648.94 558.46 2257.08 29.71 2014-11-29 11:07:17.000 333 33649.04 558.51 2257.11 29.71 2014-11-29 11:07:18.000 333 33649.02 558.44 2256.99 29.71 2014-11-29 11:07:19.000 333 33649.09 558.46 2257.05 29.71 2014-11-29 11:07:19.000 333 33649.09 558.40 2256.97 29.71 2014-11-29 11:07:21.000 333 33649.30 558.41 2257.02 29.71 2014-11-29 11:07:22.000 333 33649.24 558.37 2257.05 29.71 2014-11-29 11:07:23.000 333 33649.22 558.37 2257.04 29.71 2014-11-29 11:07:24.000 333 33649.25 558.38 2256.92 29.71 2014-11-29 11:07:25.000 333 33649.28 558.41 2256.95 29.71 2014-11-29 11:07:26.000 333 33649.35 558.40 2256.90 29.71 2014-11-29 11:07:27.000 333 33649.34 558.42 2256.92 29.71 2014-11-29 11:07:28.000 333 33649.31 558.40 2256.93 29.71 2014-11-29 11:07:29.000 333 33649.43 558.38 2256.81 29.71 2014-11-29 11:07:30.000 333 33649.42 558.42 2256.83 29.71 2014-11-29 11:07:31.000 333 33649.43 558.40 2256.91 29.71 2014-11-29 11:07:32.000 333 33649.42 558.40 2256.86 29.71 2014-11-29 11:07:33.000 333 33649.42 558.43 2256.87 29.71 2014-11-29 11:07:34.000 333 33649.37 558.39 2256.87 29.71 2014-11-29 11:07:35.000 333 33649.49 558.38 2256.83 29.71 2014-11-29 11:07:36.000 333 33649.53 558.34 2256.81 29.71 2014-11-29 11:07:37.000 333 33649.52 558.42 2256.81 29.71 2014-11-29 11:07:38.000 333 33649.56 558.37 2256.89 29.71 2014-11-29 11:07:39.000 333 33649.64 558.34 2256.74 29.71 2014-11-29 11:07:40.000 333 33649.59 558.35 2256.73 29.71 2014-11-29 11:07:41.000 333 33649.62 558.36 2256.83 29.71 2014-11-29 11:07:42.000 333 33649.65 558.37 2256.76 29.71 2014-11-29 11:07:43.000 333 33649.65 558.42 2256.72 29.71 2014-11-29 11:07:44.000 333 33649.64 558.39 2256.67 29.70 2014-11-29 11:07:45.000 333 33649.67 558.38 2256.69 29.71 2014-11-29 11:07:46.000 333 33649.59 558.38 2256.69 29.71 2014-11-29 11:07:47.000 333 33649.62 558.42 2256.70 29.71 2014-11-29 11:07:48.000 333 33649.66 558.44 2256.70 29.71 2014-11-29 11:07:49.000 333 33649.62 558.45 2256.67 29.70 2014-11-29 11:07:50.000 333 33649.73 558.47 2256.75 29.70 2014-11-29 11:07:51.000 333 33649.64 558.48 2256.66 29.71 2014-11-29 11:07:52.000 333 33649.69 558.49 2256.62 29.71 2014-11-29 11:07:53.000 333 33649.64 558.51 2256.64 29.71 2014-11-29 11:07:54.000 333 33649.65 558.51 2256.63 29.71 2014-11-29 11:07:55.000 333 33649.63 558.48 2256.72 29.71 2014-11-29 11:07:56.000 333 33649.71 558.45 2256.64 29.71 2014-11-29 11:07:57.000 333 33649.67 558.44 2256.64 29.71 2014-11-29 11:07:58.000 333 33649.69 558.43 2256.64 29.71 2014-11-29 11:07:59.000 333 33649.74 558.40 2256.64 29.71 2014-11-29 11:08:00.000 333 33649.72 558.36 2256.69 29.71 2014-11-29 11:08:00.000 333 33649.74 558.36 2256.59 29.71 2014-11-29 11:08:02.000 333 33649.80 558.32 2256.56 29.71 2014-11-29 11:08:03.000 333 33649.85 558.29 2256.49 29.70 2014-11-29 11:08:04.000 333 33649.79 558.29 2256.53 29.71 2014-11-29 11:08:05.000 333 33649.78 558.28 2256.59 29.71 2014-11-29 11:08:06.000 333 33649.88 558.29 2256.65 29.71 2014-11-29 11:08:07.000 333 33649.84 558.32 2256.61 29.70 2014-11-29 11:08:08.000 333 33649.92 558.34 2256.55 29.71 2014-11-29 11:08:09.000 333 33649.86 558.28 2256.52 29.71 2014-11-29 11:08:10.000 333 33649.87 558.30 2256.58 29.71 2014-11-29 11:08:11.000 333 33649.87 558.31 2256.58 29.71 2014-11-29 11:08:12.000 333 33649.87 558.36 2256.53 29.71 2014-11-29 11:08:13.000 333 33649.84 558.33 2256.51 29.71 2014-11-29 11:08:13.000 333 33649.78 558.31 2256.65 29.71 2014-11-29 11:08:15.000 333 33649.84 558.31 2256.64 29.71 2014-11-29 11:08:16.000 333 33649.75 558.31 2256.60 29.71 2014-11-29 11:08:17.000 333 33649.73 558.33 2256.58 29.71 2014-11-29 11:08:18.000 333 33649.81 558.33 2256.69 29.71 2014-11-29 11:08:19.000 333 33649.87 558.36 2256.66 29.71 2014-11-29 11:08:20.000 333 33649.75 558.36 2256.49 29.71 2014-11-29 11:08:21.000 333 33649.80 558.42 2256.56 29.71 2014-11-29 11:08:22.000 333 33649.70 558.39 2256.56 29.71 2014-11-29 11:08:23.000 333 33649.79 558.38 2256.52 29.71 2014-11-29 11:08:24.000 333 33649.79 558.41 2256.54 29.71 2014-11-29 11:08:25.000 333 33649.75 558.45 2256.57 29.71 2014-11-29 11:08:26.000 333 33649.81 558.37 2256.57 29.71 2014-11-29 11:08:27.000 333 33649.66 558.45 2256.59 29.71 2014-11-29 11:08:28.000 333 33649.92 558.42 2256.61 29.71 2014-11-29 11:08:29.000 333 33649.81 558.39 2256.66 29.71 2014-11-29 11:08:30.000 333 33649.78 558.38 2256.71 29.71 2014-11-29 11:08:31.000 333 33649.86 558.37 2256.65 29.71 2014-11-29 11:08:32.000 333 33649.94 558.35 2256.68 29.71 2014-11-29 11:08:33.000 333 33649.94 558.35 2256.69 29.71 2014-11-29 11:08:34.000 333 33649.95 558.34 2256.65 29.71 2014-11-29 11:08:35.000 333 33649.88 558.32 2256.63 29.71 2014-11-29 11:08:36.000 333 33649.96 558.30 2256.62 29.71 2014-11-29 11:08:37.000 333 33650.02 558.29 2256.66 29.71 2014-11-29 11:08:38.000 333 33650.01 558.34 2256.58 29.71 2014-11-29 11:08:39.000 333 33649.96 558.29 2256.62 29.71 2014-11-29 11:08:40.000 333 33649.96 558.30 2256.58 29.71 2014-11-29 11:08:41.000 333 33650.02 558.27 2256.64 29.71 2014-11-29 11:08:42.000 333 33649.98 558.28 2256.64 29.71 2014-11-29 11:08:43.000 333 33650.09 558.23 2256.62 29.71 2014-11-29 11:08:44.000 333 33650.05 558.27 2256.67 29.71 2014-11-29 11:08:45.000 333 33650.07 558.19 2256.62 29.71 2014-11-29 11:08:46.000 333 33650.11 558.19 2256.63 29.71 2014-11-29 11:08:47.000 333 33650.08 558.21 2256.61 29.71 2014-11-29 11:08:48.000 333 33650.09 558.24 2256.63 29.70 2014-11-29 11:08:49.000 333 33650.12 558.21 2256.62 29.71 2014-11-29 11:08:50.000 333 33650.12 558.19 2256.59 29.71 2014-11-29 11:08:51.000 333 33650.15 558.21 2256.64 29.71 2014-11-29 11:08:52.000 333 33650.19 558.21 2256.53 29.71 2014-11-29 11:08:53.000 333 33650.15 558.15 2256.57 29.71 2014-11-29 11:08:54.000 333 33650.22 558.21 2256.61 29.71 2014-11-29 11:08:54.000 333 33650.21 558.21 2256.61 29.71 2014-11-29 11:08:56.000 333 33650.25 558.15 2256.57 29.71 2014-11-29 11:08:57.000 333 33650.27 558.20 2256.50 29.71 2014-11-29 11:08:58.000 333 33650.23 558.19 2256.57 29.71 2014-11-29 11:08:59.000 333 33650.22 558.17 2256.56 29.71 2014-11-29 11:09:00.000 333 33650.22 558.23 2256.57 29.71 2014-11-29 11:09:01.000 333 33650.25 558.21 2256.48 29.71 2014-11-29 11:09:02.000 333 33650.28 558.24 2256.54 29.71 2014-11-29 11:09:03.000 333 33650.25 558.21 2256.45 29.71 2014-11-29 11:09:04.000 333 33650.21 558.26 2256.49 29.71 2014-11-29 11:09:05.000 333 33650.28 558.23 2256.52 29.71 2014-11-29 11:09:06.000 333 33650.31 558.20 2256.52 29.71 2014-11-29 11:09:07.000 333 33650.25 558.22 2256.52 29.71 2014-11-29 11:09:07.000 333 33650.17 558.23 2256.43 29.71 2014-11-29 11:09:09.000 333 33650.25 558.21 2256.52 29.71 2014-11-29 11:09:10.000 333 33650.30 558.22 2256.55 29.71 2014-11-29 11:09:11.000 333 33650.17 558.25 2256.52 29.71 2014-11-29 11:09:12.000 333 33650.24 558.27 2256.55 29.71 2014-11-29 11:09:13.000 333 33650.31 558.23 2256.46 29.71 2014-11-29 11:09:14.000 333 33650.29 558.25 2256.47 29.71 2014-11-29 11:09:15.000 333 33650.27 558.22 2256.50 29.71 2014-11-29 11:09:16.000 333 33650.24 558.25 2256.53 29.71 2014-11-29 11:09:17.000 333 33650.32 558.23 2256.55 29.71 2014-11-29 11:09:18.000 333 33650.24 558.23 2256.53 29.71 2014-11-29 11:09:19.000 333 33650.32 558.24 2256.52 29.71 2014-11-29 11:09:20.000 333 33650.25 558.25 2256.61 29.71 2014-11-29 11:09:21.000 333 33650.23 558.23 2256.53 29.71 2014-11-29 11:09:22.000 333 33650.22 558.24 2256.49 29.70 2014-11-29 11:09:23.000 333 33650.26 558.25 2256.59 29.70 2014-11-29 11:09:24.000 333 33650.33 558.22 2256.56 29.70 2014-11-29 11:09:25.000 333 33650.20 558.23 2256.46 29.70 2014-11-29 11:09:26.000 333 33650.33 558.21 2256.45 29.70 2014-11-29 11:09:27.000 333 33650.24 558.23 2256.56 29.70 2014-11-29 11:09:28.000 333 33650.30 558.22 2256.47 29.70 2014-11-29 11:09:29.000 333 33650.34 558.17 2256.51 29.70 2014-11-29 11:09:30.000 333 33650.42 558.18 2256.60 29.70 2014-11-29 11:09:31.000 333 33650.30 558.18 2256.58 29.70 2014-11-29 11:09:32.000 333 33650.37 558.19 2256.59 29.70 2014-11-29 11:09:33.000 333 33650.38 558.15 2256.59 29.70 2014-11-29 11:09:34.000 333 33650.42 558.15 2256.55 29.70 2014-11-29 11:09:35.000 333 33650.45 558.16 2256.55 29.70 2014-11-29 11:09:36.000 333 33650.45 558.12 2256.68 29.70 2014-11-29 11:09:37.000 333 33650.46 558.07 2256.56 29.70 2014-11-29 11:09:38.000 333 33650.47 558.09 2256.54 29.70 2014-11-29 11:09:39.000 333 33650.59 558.06 2256.51 29.70 2014-11-29 11:09:40.000 333 33650.51 558.07 2256.51 29.70 2014-11-29 11:09:41.000 333 33650.46 558.05 2256.52 29.70 2014-11-29 11:09:42.000 333 33650.58 558.07 2256.51 29.70 2014-11-29 11:09:43.000 333 33650.58 558.02 2256.53 29.70 2014-11-29 11:09:44.000 333 33650.58 558.00 2256.60 29.70 2014-11-29 11:09:45.000 333 33650.61 558.01 2256.57 29.70 2014-11-29 11:09:46.000 333 33650.61 558.02 2256.59 29.70 2014-11-29 11:09:47.000 333 33650.51 558.02 2256.50 29.70 2014-11-29 11:09:48.000 333 33650.60 557.97 2256.53 29.70 2014-11-29 11:09:48.000 333 33650.61 558.02 2256.56 29.70 2014-11-29 11:09:50.000 333 33650.59 557.98 2256.53 29.70 2014-11-29 11:09:51.000 333 33650.67 557.96 2256.45 29.70 2014-11-29 11:09:52.000 333 33650.66 557.92 2256.47 29.70 2014-11-29 11:09:53.000 333 33650.67 557.89 2256.46 29.70 2014-11-29 11:09:54.000 333 33650.76 557.88 2256.55 29.70 2014-11-29 11:09:55.000 333 33650.71 557.92 2256.56 29.70 2014-11-29 11:09:56.000 333 33650.73 557.92 2256.42 29.70 2014-11-29 11:09:57.000 333 33650.79 557.85 2256.52 29.70 2014-11-29 11:09:58.000 333 33650.89 557.83 2256.52 29.70 2014-11-29 11:09:59.000 333 33650.89 557.85 2256.49 29.70 2014-11-29 11:10:00.000 333 33650.89 557.81 2256.49 29.70 2014-11-29 11:10:01.000 333 33650.99 557.78 2256.43 29.70 2014-11-29 11:10:01.000 333 33651.01 557.78 2256.43 29.70 2014-11-29 11:10:03.000 333 33650.92 557.79 2256.39 29.70 2014-11-29 11:10:04.000 333 33650.95 557.79 2256.44 29.70 2014-11-29 11:10:05.000 333 33651.08 557.73 2256.41 29.70 2014-11-29 11:10:06.000 333 33651.01 557.75 2256.29 29.70 2014-11-29 11:10:07.000 333 33651.10 557.67 2256.32 29.70 2014-11-29 11:10:08.000 333 33651.10 557.68 2256.36 29.70 2014-11-29 11:10:09.000 333 33651.17 557.63 2256.39 29.70 2014-11-29 11:10:10.000 333 33651.04 557.62 2256.29 29.70 2014-11-29 11:10:11.000 333 33651.16 557.63 2256.31 29.70 2014-11-29 11:10:12.000 333 33651.11 557.61 2256.31 29.70 2014-11-29 11:10:13.000 333 33651.23 557.60 2256.28 29.70 2014-11-29 11:10:14.000 333 33651.15 557.60 2256.37 29.70 2014-11-29 11:10:15.000 333 33651.25 557.60 2256.22 29.70 2014-11-29 11:10:16.000 333 33651.23 557.60 2256.11 29.70 2014-11-29 11:10:17.000 333 33651.30 557.61 2256.15 29.70 2014-11-29 11:10:18.000 333 33651.28 557.55 2256.18 29.70 2014-11-29 11:10:19.000 333 33651.30 557.55 2256.27 29.70 2014-11-29 11:10:20.000 333 33651.29 557.59 2256.25 29.70 2014-11-29 11:10:21.000 333 33651.33 557.55 2256.22 29.70 2014-11-29 11:10:22.000 333 33651.43 557.54 2256.25 29.70 2014-11-29 11:10:23.000 333 33651.43 557.51 2256.22 29.70 2014-11-29 11:10:24.000 333 33651.46 557.55 2256.24 29.70 2014-11-29 11:10:25.000 333 33651.38 557.51 2256.18 29.70 2014-11-29 11:10:26.000 333 33651.42 557.52 2256.30 29.70 2014-11-29 11:10:27.000 333 33651.38 557.49 2256.15 29.70 2014-11-29 11:10:28.000 333 33651.53 557.50 2256.13 29.70 2014-11-29 11:10:29.000 333 33651.45 557.50 2256.15 29.70 2014-11-29 11:10:30.000 333 33651.47 557.48 2256.11 29.70 2014-11-29 11:10:31.000 333 33651.46 557.50 2256.21 29.70 2014-11-29 11:10:32.000 333 33651.42 557.48 2256.17 29.70 2014-11-29 11:10:33.000 333 33651.48 557.54 2256.12 29.70 2014-11-29 11:10:34.000 333 33651.53 557.51 2256.12 29.70 2014-11-29 11:10:35.000 333 33651.46 557.50 2256.13 29.70 2014-11-29 11:10:36.000 333 33651.50 557.49 2256.15 29.70 2014-11-29 11:10:37.000 333 33651.54 557.51 2256.14 29.70 2014-11-29 11:10:38.000 333 33651.40 557.47 2256.13 29.70 2014-11-29 11:10:39.000 333 33651.53 557.50 2256.13 29.70 2014-11-29 11:10:40.000 333 33651.48 557.51 2256.12 29.70 2014-11-29 11:10:41.000 333 33651.43 557.48 2256.07 29.70 2014-11-29 11:10:42.000 333 33651.48 557.53 2256.09 29.70 2014-11-29 11:10:42.000 333 33651.54 557.52 2256.13 29.70 2014-11-29 11:10:44.000 333 33651.48 557.49 2256.10 29.70 2014-11-29 11:10:45.000 333 33651.42 557.56 2256.10 29.70 2014-11-29 11:10:46.000 333 33651.36 557.48 2256.10 29.70 2014-11-29 11:10:47.000 333 33651.32 557.49 2256.07 29.70 2014-11-29 11:10:48.000 333 33651.38 557.56 2256.09 29.70 2014-11-29 11:10:49.000 333 33651.38 557.53 2256.15 29.70 2014-11-29 11:10:50.000 333 33651.46 557.55 2256.11 29.70 2014-11-29 11:10:51.000 333 33651.51 557.55 2256.02 29.70 2014-11-29 11:10:52.000 333 33651.36 557.52 2256.15 29.70 2014-11-29 11:10:53.000 333 33651.46 557.54 2256.10 29.70 2014-11-29 11:10:54.000 333 33651.38 557.52 2256.05 29.70 2014-11-29 11:10:55.000 333 33651.36 557.52 2256.15 29.70 2014-11-29 11:10:55.000 333 33651.38 557.48 2256.07 29.70 2014-11-29 11:10:57.000 333 33651.40 557.48 2256.14 29.70 2014-11-29 11:10:58.000 333 33651.41 557.45 2256.10 29.70 2014-11-29 11:10:59.000 333 33651.38 557.45 2256.10 29.70 2014-11-29 11:11:00.000 333 33651.38 557.45 2256.12 29.70 2014-11-29 11:11:01.000 333 33651.44 557.39 2256.18 29.70 2014-11-29 11:11:02.000 333 33651.45 557.35 2256.16 29.70 2014-11-29 11:11:03.000 333 33651.48 557.38 2256.15 29.70 2014-11-29 11:11:04.000 333 33651.38 557.34 2256.10 29.70 2014-11-29 11:11:05.000 333 33651.42 557.32 2256.09 29.70 2014-11-29 11:11:06.000 333 33651.56 557.32 2256.13 29.70 2014-11-29 11:11:07.000 333 33651.40 557.31 2256.09 29.70 2014-11-29 11:11:08.000 333 33651.52 557.28 2256.18 29.70 2014-11-29 11:11:09.000 333 33651.50 557.30 2256.15 29.70 2014-11-29 11:11:10.000 333 33651.45 557.25 2256.13 29.70 2014-11-29 11:11:11.000 333 33651.49 557.24 2256.14 29.70 2014-11-29 11:11:12.000 333 33651.54 557.22 2256.24 29.70 2014-11-29 11:11:13.000 333 33651.49 557.18 2256.17 29.70 2014-11-29 11:11:14.000 333 33651.49 557.19 2256.13 29.70 2014-11-29 11:11:15.000 333 33651.38 557.16 2256.17 29.70 2014-11-29 11:11:16.000 333 33651.53 557.20 2256.15 29.70 2014-11-29 11:11:17.000 333 33651.49 557.15 2256.14 29.70 2014-11-29 11:11:18.000 333 33651.51 557.16 2256.12 29.70 2014-11-29 11:11:19.000 333 33651.56 557.16 2256.17 29.70 2014-11-29 11:11:20.000 333 33651.51 557.15 2256.07 29.70 2014-11-29 11:11:21.000 333 33651.45 557.12 2256.21 29.70 2014-11-29 11:11:22.000 333 33651.52 557.11 2256.04 29.70 2014-11-29 11:11:23.000 333 33651.51 557.10 2256.09 29.70 2014-11-29 11:11:24.000 333 33651.50 557.10 2256.15 29.70 2014-11-29 11:11:25.000 333 33651.49 557.16 2256.12 29.70 2014-11-29 11:11:26.000 333 33651.52 557.11 2256.18 29.70 2014-11-29 11:11:27.000 333 33651.53 557.12 2256.18 29.70 2014-11-29 11:11:28.000 333 33651.54 557.05 2256.17 29.70 2014-11-29 11:11:29.000 333 33651.58 557.06 2256.13 29.70 2014-11-29 11:11:30.000 333 33651.56 557.06 2256.21 29.70 2014-11-29 11:11:31.000 333 33651.51 557.10 2256.14 29.70 2014-11-29 11:11:32.000 333 33651.49 557.01 2256.14 29.70 2014-11-29 11:11:33.000 333 33651.54 557.02 2256.13 29.70 2014-11-29 11:11:34.000 333 33651.43 557.02 2256.18 29.70 2014-11-29 11:11:35.000 333 33651.45 557.02 2256.11 29.70 2014-11-29 11:11:36.000 333 33651.51 557.04 2256.09 29.70 2014-11-29 11:11:36.000 333 33651.49 557.11 2256.17 29.70 2014-11-29 11:11:38.000 333 33651.55 557.08 2256.08 29.70 2014-11-29 11:11:39.000 333 33651.43 557.07 2256.06 29.70 2014-11-29 11:11:40.000 333 33651.44 557.09 2256.25 29.70 2014-11-29 11:11:41.000 333 33651.32 557.07 2256.18 29.70 2014-11-29 11:11:42.000 333 33651.37 557.04 2256.20 29.70 2014-11-29 11:11:43.000 333 33651.38 557.07 2256.11 29.70 2014-11-29 11:11:44.000 333 33651.47 557.06 2256.15 29.70 2014-11-29 11:11:45.000 333 33651.27 557.01 2256.17 29.70 2014-11-29 11:11:46.000 333 33651.46 557.03 2256.19 29.70 2014-11-29 11:11:47.000 333 33651.50 557.02 2256.24 29.70 2014-11-29 11:11:48.000 333 33651.37 557.03 2256.21 29.70 2014-11-29 11:11:49.000 333 33651.38 557.01 2256.18 29.70 2014-11-29 11:11:49.000 333 33651.36 557.01 2256.15 29.70 2014-11-29 11:11:51.000 333 33651.37 557.01 2256.15 29.70 2014-11-29 11:11:52.000 333 33651.43 557.00 2256.24 29.70 2014-11-29 11:11:53.000 333 33651.35 557.01 2256.21 29.70 2014-11-29 11:11:54.000 333 33651.35 557.00 2256.20 29.70 2014-11-29 11:11:55.000 333 33651.42 557.00 2256.16 29.70 2014-11-29 11:11:56.000 333 33651.32 557.00 2256.21 29.70 2014-11-29 11:11:57.000 333 33651.49 556.95 2256.15 29.70 2014-11-29 11:11:58.000 333 33651.39 556.94 2256.23 29.70 2014-11-29 11:11:59.000 333 33651.43 556.93 2256.24 29.70 2014-11-29 11:12:00.000 333 33651.42 556.95 2256.25 29.70 2014-11-29 11:12:01.000 333 33651.53 556.94 2256.23 29.70 2014-11-29 11:12:02.000 333 33651.48 556.92 2256.20 29.70 2014-11-29 11:12:03.000 333 33651.48 556.91 2256.30 29.70 2014-11-29 11:12:04.000 333 33651.54 556.93 2256.30 29.70 2014-11-29 11:12:05.000 333 33651.48 556.90 2256.28 29.70 2014-11-29 11:12:06.000 333 33651.49 556.96 2256.26 29.70 2014-11-29 11:12:07.000 333 33651.46 556.90 2256.19 29.70 2014-11-29 11:12:08.000 333 33651.50 556.95 2256.14 29.70 2014-11-29 11:12:09.000 333 33651.50 556.90 2256.29 29.70 2014-11-29 11:12:10.000 333 33651.58 556.90 2256.26 29.70 2014-11-29 11:12:11.000 333 33651.61 556.89 2256.23 29.70 2014-11-29 11:12:12.000 333 33651.51 556.90 2256.19 29.70 2014-11-29 11:12:13.000 333 33651.61 556.84 2256.31 29.70 2014-11-29 11:12:14.000 333 33651.58 556.85 2256.34 29.70 2014-11-29 11:12:15.000 333 33651.53 556.80 2256.29 29.70 2014-11-29 11:12:16.000 333 33651.64 556.81 2256.28 29.70 2014-11-29 11:12:17.000 333 33651.57 556.79 2256.25 29.70 2014-11-29 11:12:18.000 333 33651.74 556.81 2256.36 29.70 2014-11-29 11:12:19.000 333 33651.61 556.82 2256.31 29.70 2014-11-29 11:12:20.000 333 33651.64 556.79 2256.18 29.70 2014-11-29 11:12:21.000 333 33651.68 556.81 2256.22 29.70 2014-11-29 11:12:22.000 333 33651.78 556.80 2256.30 29.70 2014-11-29 11:12:23.000 333 33651.72 556.77 2256.32 29.70 2014-11-29 11:12:24.000 333 33651.77 556.76 2256.22 29.70 2014-11-29 11:12:25.000 333 33651.75 556.75 2256.15 29.70 2014-11-29 11:12:26.000 333 33651.75 556.75 2256.26 29.70 2014-11-29 11:12:27.000 333 33651.68 556.83 2256.22 29.70 2014-11-29 11:12:28.000 333 33651.81 556.78 2256.31 29.70 2014-11-29 11:12:29.000 333 33651.70 556.77 2256.28 29.70 2014-11-29 11:12:30.000 333 33651.73 556.78 2256.26 29.70 2014-11-29 11:12:30.000 333 33651.68 556.79 2256.25 29.70 2014-11-29 11:12:32.000 333 33651.67 556.79 2256.21 29.70 2014-11-29 11:12:33.000 333 33651.73 556.80 2256.20 29.70 2014-11-29 11:12:34.000 333 33651.69 556.78 2256.31 29.70 2014-11-29 11:12:35.000 333 33651.72 556.76 2256.28 29.70 2014-11-29 11:12:36.000 333 33651.73 556.79 2256.18 29.70 2014-11-29 11:12:37.000 333 33651.83 556.76 2256.32 29.70 2014-11-29 11:12:38.000 333 33651.72 556.78 2256.29 29.70 2014-11-29 11:12:39.000 333 33651.93 556.74 2256.31 29.70 2014-11-29 11:12:40.000 333 33651.86 556.72 2256.21 29.70 2014-11-29 11:12:41.000 333 33651.86 556.70 2256.24 29.70 2014-11-29 11:12:42.000 333 33651.99 556.67 2256.30 29.70 2014-11-29 11:12:43.000 333 33652.00 556.63 2256.22 29.70 2014-11-29 11:12:43.000 333 33652.01 556.64 2256.21 29.70 2014-11-29 11:12:45.000 333 33652.00 556.63 2256.22 29.70 2014-11-29 11:12:46.000 333 33652.03 556.66 2256.19 29.70 2014-11-29 11:12:47.000 333 33652.04 556.61 2256.18 29.70 2014-11-29 11:12:48.000 333 33652.08 556.65 2256.27 29.70 2014-11-29 11:12:49.000 333 33652.11 556.65 2256.25 29.70 2014-11-29 11:12:50.000 333 33652.15 556.66 2256.19 29.70 2014-11-29 11:12:51.000 333 33652.08 556.59 2256.19 29.70 2014-11-29 11:12:52.000 333 33652.21 556.61 2256.13 29.70 2014-11-29 11:12:53.000 333 33652.15 556.59 2256.08 29.70 2014-11-29 11:12:54.000 333 33652.22 556.63 2256.19 29.70 2014-11-29 11:12:55.000 333 33652.26 556.56 2256.22 29.70 2014-11-29 11:12:56.000 333 33652.23 556.54 2256.24 29.70 2014-11-29 11:12:57.000 333 33652.32 556.51 2256.21 29.70 2014-11-29 11:12:58.000 333 33652.35 556.51 2256.13 29.70 2014-11-29 11:12:59.000 333 33652.32 556.48 2256.14 29.70 2014-11-29 11:13:00.000 333 33652.41 556.51 2256.10 29.70 2014-11-29 11:13:01.000 333 33652.39 556.48 2256.20 29.70 2014-11-29 11:13:02.000 333 33652.39 556.55 2256.21 29.70 2014-11-29 11:13:03.000 333 33652.39 556.47 2256.16 29.70 2014-11-29 11:13:04.000 333 33652.39 556.54 2256.15 29.70 2014-11-29 11:13:05.000 333 33652.44 556.51 2256.11 29.70 2014-11-29 11:13:06.000 333 33652.45 556.56 2256.07 29.70 2014-11-29 11:13:07.000 333 33652.48 556.54 2256.10 29.70 2014-11-29 11:13:08.000 333 33652.48 556.58 2256.13 29.70 2014-11-29 11:13:09.000 333 33652.41 556.59 2256.07 29.70 2014-11-29 11:13:10.000 333 33652.62 556.58 2256.10 29.70 2014-11-29 11:13:11.000 333 33652.51 556.56 2256.05 29.70 2014-11-29 11:13:12.000 333 33652.58 556.62 2256.02 29.70 2014-11-29 11:13:13.000 333 33652.56 556.55 2255.99 29.70 2014-11-29 11:13:14.000 333 33652.66 556.54 2256.03 29.70 2014-11-29 11:13:15.000 333 33652.62 556.50 2255.98 29.70 2014-11-29 11:13:16.000 333 33652.79 556.50 2255.98 29.70 2014-11-29 11:13:17.000 333 33652.74 556.46 2255.99 29.70 2014-11-29 11:13:18.000 333 33652.79 556.44 2256.07 29.70 2014-11-29 11:13:19.000 333 33652.88 556.41 2256.05 29.70 2014-11-29 11:13:20.000 333 33652.97 556.40 2255.92 29.70 2014-11-29 11:13:21.000 333 33652.96 556.34 2255.96 29.70 2014-11-29 11:13:22.000 333 33652.97 556.36 2255.98 29.70 2014-11-29 11:13:23.000 333 33652.97 556.35 2255.93 29.70 2014-11-29 11:13:24.000 333 33653.00 556.39 2255.95 29.70 2014-11-29 11:13:24.000 333 33653.07 556.39 2255.97 29.70 2014-11-29 11:13:26.000 333 33652.98 556.40 2255.91 29.70 2014-11-29 11:13:27.000 333 33653.12 556.44 2255.90 29.70 2014-11-29 11:13:28.000 333 33653.07 556.40 2255.89 29.70 2014-11-29 11:13:29.000 333 33653.01 556.38 2255.89 29.70 2014-11-29 11:13:30.000 333 33653.16 556.43 2255.79 29.70 2014-11-29 11:13:31.000 333 33653.11 556.44 2255.82 29.70 2014-11-29 11:13:32.000 333 33653.09 556.43 2255.77 29.70 2014-11-29 11:13:33.000 333 33653.16 556.39 2255.79 29.70 2014-11-29 11:13:34.000 333 33653.02 556.36 2255.81 29.70 2014-11-29 11:13:35.000 333 33653.19 556.36 2255.76 29.70 2014-11-29 11:13:36.000 333 33653.21 556.37 2255.75 29.70 2014-11-29 11:13:37.000 333 33653.18 556.36 2255.75 29.70 2014-11-29 11:13:37.000 333 33653.27 556.37 2255.73 29.70 2014-11-29 11:13:39.000 333 33653.22 556.35 2255.68 29.70 2014-11-29 11:13:40.000 333 33653.26 556.31 2255.68 29.70 2014-11-29 11:13:41.000 333 33653.29 556.30 2255.64 29.70 2014-11-29 11:13:42.000 333 33653.38 556.33 2255.70 29.70 2014-11-29 11:13:43.000 333 33653.35 556.31 2255.66 29.70 2014-11-29 11:13:44.000 333 33653.40 556.32 2255.68 29.70 2014-11-29 11:13:45.000 333 33653.44 556.34 2255.66 29.70 2014-11-29 11:13:46.000 333 33653.39 556.32 2255.65 29.70 2014-11-29 11:13:47.000 333 33653.36 556.32 2255.68 29.70 2014-11-29 11:13:48.000 333 33653.42 556.31 2255.58 29.70 2014-11-29 11:13:49.000 333 33653.48 556.36 2255.66 29.70 2014-11-29 11:13:50.000 333 33653.56 556.34 2255.62 29.70 2014-11-29 11:13:51.000 333 33653.49 556.33 2255.54 29.70 2014-11-29 11:13:52.000 333 33653.45 556.38 2255.62 29.70 2014-11-29 11:13:53.000 333 33653.48 556.36 2255.56 29.70 2014-11-29 11:13:54.000 333 33653.51 556.37 2255.60 29.70 2014-11-29 11:13:55.000 333 33653.58 556.36 2255.50 29.70 2014-11-29 11:13:56.000 333 33653.44 556.44 2255.54 29.70 2014-11-29 11:13:57.000 333 33653.43 556.35 2255.56 29.70 2014-11-29 11:13:58.000 333 33653.48 556.41 2255.67 29.70 2014-11-29 11:13:59.000 333 33653.50 556.40 2255.57 29.70 2014-11-29 11:14:00.000 333 33653.52 556.36 2255.58 29.70 2014-11-29 11:14:01.000 333 33653.54 556.37 2255.57 29.70 2014-11-29 11:14:02.000 333 33653.48 556.35 2255.39 29.70 2014-11-29 11:14:03.000 333 33653.52 556.37 2255.59 29.70 2014-11-29 11:14:04.000 333 33653.60 556.38 2255.57 29.70 2014-11-29 11:14:05.000 333 33653.53 556.39 2255.50 29.70 2014-11-29 11:14:06.000 333 33653.49 556.39 2255.45 29.70 2014-11-29 11:14:07.000 333 33653.59 556.43 2255.54 29.70 2014-11-29 11:14:08.000 333 33653.64 556.38 2255.44 29.70 2014-11-29 11:14:09.000 333 33653.57 556.35 2255.53 29.70 2014-11-29 11:14:10.000 333 33653.53 556.40 2255.53 29.70 2014-11-29 11:14:11.000 333 33653.65 556.39 2255.49 29.70 2014-11-29 11:14:12.000 333 33653.59 556.39 2255.51 29.70 2014-11-29 11:14:13.000 333 33653.65 556.46 2255.48 29.70 2014-11-29 11:14:14.000 333 33653.64 556.46 2255.41 29.70 2014-11-29 11:14:15.000 333 33653.51 556.45 2255.49 29.70 2014-11-29 11:14:16.000 333 33653.61 556.46 2255.43 29.70 2014-11-29 11:14:17.000 333 33653.62 556.43 2255.46 29.70 2014-11-29 11:14:18.000 333 33653.61 556.46 2255.43 29.70 2014-11-29 11:14:18.000 333 33653.53 556.44 2255.45 29.70 2014-11-29 11:14:20.000 333 33653.61 556.47 2255.43 29.70 2014-11-29 11:14:21.000 333 33653.53 556.49 2255.49 29.70 2014-11-29 11:14:22.000 333 33653.59 556.51 2255.35 29.70 2014-11-29 11:14:23.000 333 33653.56 556.49 2255.45 29.70 2014-11-29 11:14:24.000 333 33653.60 556.49 2255.45 29.70 2014-11-29 11:14:25.000 333 33653.59 556.47 2255.52 29.70 2014-11-29 11:14:26.000 333 33653.65 556.48 2255.43 29.70 2014-11-29 11:14:27.000 333 33653.54 556.48 2255.45 29.70 2014-11-29 11:14:28.000 333 33653.56 556.46 2255.44 29.70 2014-11-29 11:14:29.000 333 33653.54 556.49 2255.41 29.70 2014-11-29 11:14:30.000 333 33653.54 556.55 2255.46 29.70 2014-11-29 11:14:31.000 333 33653.64 556.54 2255.44 29.70 2014-11-29 11:14:31.000 333 33653.50 556.51 2255.50 29.70 2014-11-29 11:14:33.000 333 33653.58 556.52 2255.41 29.70 2014-11-29 11:14:34.000 333 33653.59 556.51 2255.40 29.70 2014-11-29 11:14:35.000 333 33653.65 556.51 2255.39 29.70 2014-11-29 11:14:36.000 333 33653.59 556.58 2255.42 29.70 2014-11-29 11:14:37.000 333 33653.65 556.54 2255.47 29.70 2014-11-29 11:14:38.000 333 33653.64 556.51 2255.45 29.70 2014-11-29 11:14:39.000 333 33653.65 556.55 2255.43 29.70 2014-11-29 11:14:40.000 333 33653.65 556.54 2255.41 29.70 2014-11-29 11:14:41.000 333 33653.60 556.54 2255.37 29.70 2014-11-29 11:14:42.000 333 33653.61 556.55 2255.51 29.70 2014-11-29 11:14:43.000 333 33653.71 556.53 2255.36 29.70 2014-11-29 11:14:44.000 333 33653.54 556.51 2255.45 29.70 2014-11-29 11:14:45.000 333 33653.66 556.54 2255.42 29.70 2014-11-29 11:14:46.000 333 33653.75 556.54 2255.44 29.70 2014-11-29 11:14:47.000 333 33653.72 556.53 2255.40 29.70 2014-11-29 11:14:48.000 333 33653.74 556.53 2255.39 29.70 2014-11-29 11:14:49.000 333 33653.86 556.59 2255.47 29.70 2014-11-29 11:14:50.000 333 33653.88 556.56 2255.44 29.70 2014-11-29 11:14:51.000 333 33653.79 556.55 2255.49 29.70 2014-11-29 11:14:52.000 333 33653.79 556.57 2255.36 29.70 2014-11-29 11:14:53.000 333 33653.82 556.57 2255.38 29.70 2014-11-29 11:14:54.000 333 33653.82 556.56 2255.42 29.70 2014-11-29 11:14:55.000 333 33653.84 556.55 2255.38 29.70 2014-11-29 11:14:56.000 333 33653.94 556.52 2255.44 29.70 2014-11-29 11:14:57.000 333 33653.91 556.52 2255.40 29.70 2014-11-29 11:14:58.000 333 33653.95 556.53 2255.45 29.70 2014-11-29 11:14:59.000 333 33653.89 556.49 2255.44 29.70 2014-11-29 11:15:00.000 333 33653.94 556.44 2255.34 29.70 2014-11-29 11:15:01.000 333 33654.01 556.48 2255.35 29.70 2014-11-29 11:15:02.000 333 33654.02 556.46 2255.38 29.70 2014-11-29 11:15:03.000 333 33653.94 556.45 2255.38 29.70 2014-11-29 11:15:04.000 333 33653.96 556.44 2255.36 29.70 2014-11-29 11:15:05.000 333 33654.03 556.44 2255.30 29.70 2014-11-29 11:15:06.000 333 33654.01 556.41 2255.36 29.70 2014-11-29 11:15:07.000 333 33654.10 556.44 2255.31 29.70 2014-11-29 11:15:08.000 333 33654.19 556.41 2255.27 29.70 2014-11-29 11:15:09.000 333 33654.02 556.40 2255.25 29.70 2014-11-29 11:15:10.000 333 33654.03 556.38 2255.22 29.70 2014-11-29 11:15:11.000 333 33653.97 556.36 2255.23 29.70 2014-11-29 11:15:12.000 333 33654.08 556.36 2255.31 29.70 2014-11-29 11:15:12.000 333 33654.02 556.40 2255.22 29.70 2014-11-29 11:15:14.000 333 33654.01 556.35 2255.24 29.70 2014-11-29 11:15:15.000 333 33654.04 556.35 2255.20 29.70 2014-11-29 11:15:16.000 333 33654.02 556.40 2255.25 29.70 2014-11-29 11:15:17.000 333 33653.97 556.35 2255.23 29.70 2014-11-29 11:15:18.000 333 33654.02 556.33 2255.20 29.70 2014-11-29 11:15:19.000 333 33654.02 556.39 2255.22 29.70 2014-11-29 11:15:20.000 333 33654.06 556.35 2255.24 29.70 2014-11-29 11:15:21.000 333 33654.05 556.39 2255.11 29.70 2014-11-29 11:15:22.000 333 33654.06 556.35 2255.22 29.70 2014-11-29 11:15:23.000 333 33654.02 556.32 2255.18 29.70 2014-11-29 11:15:24.000 333 33654.03 556.40 2255.18 29.70 2014-11-29 11:15:25.000 333 33654.04 556.35 2255.20 29.70 2014-11-29 11:15:25.000 333 33653.96 556.40 2255.23 29.70 2014-11-29 11:15:27.000 333 33653.94 556.41 2255.21 29.70 2014-11-29 11:15:28.000 333 33653.99 556.42 2255.14 29.70 2014-11-29 11:15:29.000 333 33653.98 556.41 2255.16 29.70 2014-11-29 11:15:30.000 333 33653.94 556.39 2255.14 29.70 2014-11-29 11:15:31.000 333 33653.97 556.39 2255.22 29.70 2014-11-29 11:15:32.000 333 33654.04 556.38 2255.19 29.70 2014-11-29 11:15:33.000 333 33653.92 556.40 2255.18 29.70 2014-11-29 11:15:34.000 333 33654.02 556.38 2255.09 29.70 2014-11-29 11:15:35.000 333 33653.89 556.38 2255.06 29.70 2014-11-29 11:15:36.000 333 33653.93 556.43 2255.20 29.70 2014-11-29 11:15:37.000 333 33653.84 556.40 2255.15 29.70 2014-11-29 11:15:38.000 333 33653.87 556.39 2255.14 29.70 2014-11-29 11:15:39.000 333 33653.93 556.39 2255.22 29.70 2014-11-29 11:15:40.000 333 33653.92 556.42 2255.20 29.70 2014-11-29 11:15:41.000 333 33653.84 556.41 2255.16 29.70 2014-11-29 11:15:42.000 333 33653.81 556.39 2255.15 29.70 2014-11-29 11:15:43.000 333 33653.84 556.40 2255.20 29.70 2014-11-29 11:15:44.000 333 33653.77 556.43 2255.26 29.70 2014-11-29 11:15:45.000 333 33653.90 556.38 2255.18 29.70 2014-11-29 11:15:46.000 333 33653.68 556.38 2255.23 29.70 2014-11-29 11:15:47.000 333 33653.86 556.38 2255.19 29.70 2014-11-29 11:15:48.000 333 33653.79 556.40 2255.27 29.70 2014-11-29 11:15:49.000 333 33653.85 556.39 2255.16 29.70 2014-11-29 11:15:50.000 333 33653.72 556.40 2255.25 29.70 2014-11-29 11:15:51.000 333 33653.70 556.41 2255.23 29.70 2014-11-29 11:15:52.000 333 33653.65 556.38 2255.19 29.70 2014-11-29 11:15:53.000 333 33653.79 556.37 2255.18 29.70 2014-11-29 11:15:54.000 333 33653.75 556.37 2255.22 29.70 2014-11-29 11:15:55.000 333 33653.78 556.35 2255.22 29.70 2014-11-29 11:15:56.000 333 33653.72 556.36 2255.28 29.70 2014-11-29 11:15:57.000 333 33653.79 556.40 2255.23 29.70 2014-11-29 11:15:58.000 333 33653.60 556.37 2255.29 29.70 2014-11-29 11:15:59.000 333 33653.62 556.37 2255.30 29.70 2014-11-29 11:16:00.000 333 33653.72 556.35 2255.29 29.70 2014-11-29 11:16:01.000 333 33653.71 556.35 2255.31 29.70 2014-11-29 11:16:02.000 333 33653.67 556.39 2255.28 29.70 2014-11-29 11:16:03.000 333 33653.62 556.38 2255.34 29.70 2014-11-29 11:16:04.000 333 33653.61 556.39 2255.25 29.70 2014-11-29 11:16:05.000 333 33653.65 556.39 2255.22 29.70 2014-11-29 11:16:06.000 333 33653.61 556.34 2255.25 29.70 2014-11-29 11:16:06.000 333 33653.58 556.37 2255.28 29.70 2014-11-29 11:16:08.000 333 33653.62 556.37 2255.33 29.70 2014-11-29 11:16:09.000 333 33653.60 556.36 2255.26 29.70 2014-11-29 11:16:10.000 333 33653.52 556.39 2255.27 29.70 2014-11-29 11:16:11.000 333 33653.54 556.36 2255.30 29.70 2014-11-29 11:16:12.000 333 33653.57 556.39 2255.20 29.70 2014-11-29 11:16:13.000 333 33653.54 556.37 2255.26 29.70 2014-11-29 11:16:14.000 333 33653.46 556.36 2255.25 29.70 2014-11-29 11:16:15.000 333 33653.59 556.36 2255.28 29.70 2014-11-29 11:16:16.000 333 33653.64 556.35 2255.31 29.70 2014-11-29 11:16:17.000 333 33653.49 556.39 2255.36 29.70 2014-11-29 11:16:18.000 333 33653.50 556.42 2255.36 29.70 2014-11-29 11:16:19.000 333 33653.56 556.39 2255.39 29.70 2014-11-29 11:16:19.000 333 33653.46 556.39 2255.35 29.70 2014-11-29 11:16:21.000 333 33653.53 556.40 2255.38 29.70 2014-11-29 11:16:22.000 333 33653.45 556.34 2255.49 29.70 2014-11-29 11:16:23.000 333 33653.35 556.35 2255.43 29.70 2014-11-29 11:16:24.000 333 33653.46 556.32 2255.43 29.70 2014-11-29 11:16:25.000 333 33653.42 556.40 2255.44 29.70 2014-11-29 11:16:26.000 333 33653.37 556.36 2255.44 29.70 2014-11-29 11:16:27.000 333 33653.47 556.34 2255.49 29.70 2014-11-29 11:16:28.000 333 33653.51 556.34 2255.46 29.70 2014-11-29 11:16:29.000 333 33653.35 556.33 2255.40 29.70 2014-11-29 11:16:30.000 333 33653.29 556.37 2255.42 29.70 2014-11-29 11:16:31.000 333 33653.37 556.40 2255.53 29.70 2014-11-29 11:16:32.000 333 33653.38 556.43 2255.50 29.70 2014-11-29 11:16:33.000 333 33653.32 556.43 2255.45 29.70 2014-11-29 11:16:34.000 333 33653.37 556.40 2255.50 29.70 2014-11-29 11:16:35.000 333 33653.35 556.34 2255.45 29.70 2014-11-29 11:16:36.000 333 33653.31 556.38 2255.43 29.70 2014-11-29 11:16:37.000 333 33653.30 556.40 2255.44 29.70 2014-11-29 11:16:38.000 333 33653.15 556.42 2255.50 29.70 2014-11-29 11:16:39.000 333 33653.26 556.42 2255.55 29.70 2014-11-29 11:16:40.000 333 33653.16 556.39 2255.53 29.70 2014-11-29 11:16:41.000 333 33653.22 556.38 2255.54 29.70 2014-11-29 11:16:42.000 333 33653.19 556.40 2255.51 29.70 2014-11-29 11:16:43.000 333 33653.22 556.40 2255.48 29.70 2014-11-29 11:16:44.000 333 33653.25 556.42 2255.58 29.70 2014-11-29 11:16:45.000 333 33653.07 556.41 2255.51 29.70 2014-11-29 11:16:46.000 333 33653.25 556.43 2255.56 29.70 2014-11-29 11:16:47.000 333 33653.07 556.41 2255.51 29.70 2014-11-29 11:16:48.000 333 33653.12 556.43 2255.50 29.70 2014-11-29 11:16:49.000 333 33653.15 556.43 2255.59 29.70 2014-11-29 11:16:50.000 333 33653.15 556.38 2255.56 29.70 2014-11-29 11:16:51.000 333 33653.24 556.47 2255.55 29.70 2014-11-29 11:16:52.000 333 33653.18 556.44 2255.59 29.70 2014-11-29 11:16:53.000 333 33653.16 556.45 2255.62 29.70 2014-11-29 11:16:54.000 333 33653.10 556.41 2255.64 29.70 2014-11-29 11:16:55.000 333 33653.08 556.44 2255.62 29.70 2014-11-29 11:16:56.000 333 33653.05 556.46 2255.49 29.70 2014-11-29 11:16:57.000 333 33653.06 556.46 2255.59 29.70 2014-11-29 11:16:58.000 333 33653.02 556.46 2255.63 29.70 2014-11-29 11:16:59.000 333 33653.04 556.46 2255.68 29.70 2014-11-29 11:17:00.000 333 33652.96 556.46 2255.69 29.70 2014-11-29 11:17:00.000 333 33652.93 556.49 2255.63 29.70 2014-11-29 11:17:02.000 333 33652.92 556.49 2255.68 29.70 2014-11-29 11:17:03.000 333 33652.96 556.46 2255.75 29.70 2014-11-29 11:17:04.000 333 33652.92 556.48 2255.63 29.70 2014-11-29 11:17:05.000 333 33652.93 556.46 2255.68 29.70 2014-11-29 11:17:06.000 333 33652.91 556.45 2255.70 29.70 2014-11-29 11:17:07.000 333 33652.82 556.46 2255.71 29.70 2014-11-29 11:17:08.000 333 33652.81 556.47 2255.76 29.70 2014-11-29 11:17:09.000 333 33652.72 556.47 2255.72 29.70 2014-11-29 11:17:10.000 333 33652.85 556.52 2255.74 29.70 2014-11-29 11:17:11.000 333 33652.77 556.52 2255.76 29.70 2014-11-29 11:17:12.000 333 33652.74 556.51 2255.73 29.70 2014-11-29 11:17:13.000 333 33652.79 556.57 2255.64 29.70 2014-11-29 11:17:13.000 333 33652.75 556.51 2255.75 29.70 2014-11-29 11:17:15.000 333 33652.76 556.53 2255.77 29.70 2014-11-29 11:17:16.000 333 33652.79 556.53 2255.76 29.70 2014-11-29 11:17:17.000 333 33652.76 556.56 2255.77 29.70 2014-11-29 11:17:18.000 333 33652.73 556.58 2255.71 29.70 2014-11-29 11:17:19.000 333 33652.76 556.57 2255.73 29.70 2014-11-29 11:17:20.000 333 33652.73 556.52 2255.75 29.70 2014-11-29 11:17:21.000 333 33652.69 556.55 2255.75 29.70 2014-11-29 11:17:22.000 333 33652.74 556.57 2255.78 29.70 2014-11-29 11:17:23.000 333 33652.67 556.54 2255.81 29.70 2014-11-29 11:17:24.000 333 33652.62 556.59 2255.76 29.70 2014-11-29 11:17:25.000 333 33652.61 556.60 2255.81 29.70 2014-11-29 11:17:26.000 333 33652.59 556.60 2255.78 29.70 2014-11-29 11:17:27.000 333 33652.67 556.58 2255.81 29.70 2014-11-29 11:17:28.000 333 33652.69 556.57 2255.92 29.70 2014-11-29 11:17:29.000 333 33652.61 556.58 2255.89 29.70 2014-11-29 11:17:30.000 333 33652.68 556.55 2255.85 29.70 2014-11-29 11:17:31.000 333 33652.69 556.58 2255.85 29.70 2014-11-29 11:17:32.000 333 33652.60 556.59 2255.88 29.70 2014-11-29 11:17:33.000 333 33652.69 556.54 2255.82 29.70 2014-11-29 11:17:34.000 333 33652.61 556.58 2255.83 29.70 2014-11-29 11:17:35.000 333 33652.68 556.53 2255.85 29.70 2014-11-29 11:17:36.000 333 33652.64 556.56 2255.84 29.70 2014-11-29 11:17:37.000 333 33652.62 556.54 2255.86 29.70 2014-11-29 11:17:38.000 333 33652.63 556.59 2255.84 29.70 2014-11-29 11:17:39.000 333 33652.63 556.55 2255.89 29.70 2014-11-29 11:17:40.000 333 33652.69 556.54 2255.81 29.70 2014-11-29 11:17:41.000 333 33652.64 556.51 2255.82 29.70 2014-11-29 11:17:42.000 333 33652.66 556.52 2255.81 29.70 2014-11-29 11:17:43.000 333 33652.59 556.54 2255.93 29.70 2014-11-29 11:17:44.000 333 33652.60 556.51 2255.88 29.70 2014-11-29 11:17:45.000 333 33652.61 556.54 2255.87 29.70 2014-11-29 11:17:46.000 333 33652.56 556.51 2255.92 29.70 2014-11-29 11:17:47.000 333 33652.61 556.54 2255.88 29.70 2014-11-29 11:17:48.000 333 33652.60 556.59 2255.95 29.70 2014-11-29 11:17:49.000 333 33652.56 556.52 2255.90 29.70 2014-11-29 11:17:50.000 333 33652.55 556.57 2255.88 29.70 2014-11-29 11:17:51.000 333 33652.63 556.60 2256.01 29.70 2014-11-29 11:17:52.000 333 33652.59 556.56 2255.97 29.70 2014-11-29 11:17:53.000 333 33652.57 556.55 2255.94 29.70 2014-11-29 11:17:54.000 333 33652.53 556.60 2255.90 29.70 2014-11-29 11:17:54.000 333 33652.55 556.57 2255.95 29.70 2014-11-29 11:17:56.000 333 33652.48 556.57 2255.96 29.70 2014-11-29 11:17:57.000 333 33652.48 556.61 2256.01 29.70 2014-11-29 11:17:58.000 333 33652.45 556.61 2255.92 29.70 2014-11-29 11:17:59.000 333 33652.45 556.60 2255.90 29.70 2014-11-29 11:18:00.000 333 33652.43 556.67 2255.98 29.70 2014-11-29 11:18:01.000 333 33652.48 556.68 2255.94 29.70 2014-11-29 11:18:02.000 333 33652.36 556.64 2255.86 29.70 2014-11-29 11:18:03.000 333 33652.41 556.74 2255.89 29.70 2014-11-29 11:18:04.000 333 33652.28 556.71 2255.95 29.70 2014-11-29 11:18:05.000 333 33652.36 556.70 2256.00 29.70 2014-11-29 11:18:06.000 333 33652.40 556.67 2256.01 29.70 2014-11-29 11:18:07.000 333 33652.36 556.75 2256.03 29.70 2014-11-29 11:18:07.000 333 33652.31 556.70 2255.90 29.70 2014-11-29 11:18:09.000 333 33652.41 556.72 2256.00 29.70 2014-11-29 11:18:10.000 333 33652.47 556.68 2255.97 29.70 2014-11-29 11:18:11.000 333 33652.43 556.71 2255.93 29.70 2014-11-29 11:18:12.000 333 33652.45 556.72 2255.98 29.70 2014-11-29 11:18:13.000 333 33652.33 556.68 2256.00 29.70 2014-11-29 11:18:14.000 333 33652.29 556.70 2256.03 29.70 2014-11-29 11:18:15.000 333 33652.34 556.69 2256.03 29.70 2014-11-29 11:18:16.000 333 33652.31 556.66 2256.03 29.70 2014-11-29 11:18:17.000 333 33652.26 556.67 2256.01 29.70 2014-11-29 11:18:18.000 333 33652.28 556.71 2256.05 29.70 2014-11-29 11:18:19.000 333 33652.25 556.72 2256.04 29.70 2014-11-29 11:18:20.000 333 33652.24 556.68 2256.04 29.70 2014-11-29 11:18:21.000 333 33652.20 556.74 2256.03 29.70 2014-11-29 11:18:22.000 333 33652.22 556.70 2256.04 29.70 2014-11-29 11:18:23.000 333 33652.22 556.69 2256.03 29.70 2014-11-29 11:18:24.000 333 33652.16 556.73 2256.05 29.70 2014-11-29 11:18:25.000 333 33652.24 556.71 2256.04 29.70 2014-11-29 11:18:26.000 333 33652.16 556.68 2256.06 29.70 2014-11-29 11:18:27.000 333 33652.17 556.68 2256.11 29.70 2014-11-29 11:18:28.000 333 33652.20 556.68 2256.15 29.70 2014-11-29 11:18:29.000 333 33652.13 556.65 2256.00 29.70 2014-11-29 11:18:30.000 333 33652.19 556.70 2256.01 29.70 2014-11-29 11:18:31.000 333 33652.04 556.72 2256.03 29.70 2014-11-29 11:18:32.000 333 33652.10 556.69 2256.10 29.70 2014-11-29 11:18:33.000 333 33652.22 556.74 2256.10 29.70 2014-11-29 11:18:34.000 333 33651.94 556.72 2256.12 29.70 2014-11-29 11:18:35.000 333 33651.98 556.74 2256.05 29.70 2014-11-29 11:18:36.000 333 33652.02 556.75 2256.09 29.70 2014-11-29 11:18:37.000 333 33651.95 556.80 2256.08 29.70 2014-11-29 11:18:38.000 333 33651.89 556.78 2256.10 29.70 2014-11-29 11:18:39.000 333 33651.83 556.81 2256.10 29.70 2014-11-29 11:18:40.000 333 33651.73 556.84 2256.12 29.70 2014-11-29 11:18:41.000 333 33651.73 556.83 2256.06 29.70 2014-11-29 11:18:42.000 333 33651.78 556.81 2256.06 29.70 2014-11-29 11:18:43.000 333 33651.76 556.82 2256.16 29.70 2014-11-29 11:18:44.000 333 33651.79 556.84 2256.15 29.70 2014-11-29 11:18:45.000 333 33651.79 556.81 2256.11 29.70 2014-11-29 11:18:46.000 333 33651.74 556.79 2256.10 29.70 2014-11-29 11:18:47.000 333 33651.75 556.77 2256.09 29.70 2014-11-29 11:18:48.000 333 33651.68 556.83 2256.13 29.70 2014-11-29 11:18:48.000 333 33651.73 556.83 2256.21 29.70 2014-11-29 11:18:50.000 333 33651.66 556.85 2256.21 29.70 2014-11-29 11:18:51.000 333 33651.57 556.86 2256.22 29.70 2014-11-29 11:18:52.000 333 33651.49 556.88 2256.18 29.70 2014-11-29 11:18:53.000 333 33651.52 556.90 2256.25 29.70 2014-11-29 11:18:54.000 333 33651.51 556.89 2256.25 29.70 2014-11-29 11:18:55.000 333 33651.46 556.89 2256.31 29.70 2014-11-29 11:18:56.000 333 33651.37 556.92 2256.20 29.70 2014-11-29 11:18:57.000 333 33651.45 556.94 2256.24 29.70 2014-11-29 11:18:58.000 333 33651.38 556.93 2256.29 29.70 2014-11-29 11:18:59.000 333 33651.32 556.90 2256.24 29.70 2014-11-29 11:19:00.000 333 33651.43 556.89 2256.31 29.70 2014-11-29 11:19:01.000 333 33651.33 556.90 2256.31 29.70 2014-11-29 11:19:01.000 333 33651.29 556.93 2256.22 29.70 2014-11-29 11:19:03.000 333 33651.32 556.90 2256.40 29.70 2014-11-29 11:19:04.000 333 33651.18 556.95 2256.29 29.70 2014-11-29 11:19:05.000 333 33651.21 556.90 2256.37 29.70 2014-11-29 11:19:06.000 333 33651.18 556.99 2256.38 29.70 2014-11-29 11:19:07.000 333 33651.24 556.99 2256.38 29.70 2014-11-29 11:19:08.000 333 33651.19 556.98 2256.34 29.70 2014-11-29 11:19:09.000 333 33651.07 556.96 2256.30 29.70 2014-11-29 11:19:10.000 333 33651.12 557.00 2256.32 29.70 2014-11-29 11:19:11.000 333 33651.00 557.03 2256.34 29.70 2014-11-29 11:19:12.000 333 33651.05 557.04 2256.40 29.70 2014-11-29 11:19:13.000 333 33650.92 557.07 2256.43 29.70 2014-11-29 11:19:14.000 333 33651.00 557.02 2256.39 29.70 2014-11-29 11:19:15.000 333 33650.82 557.08 2256.40 29.70 2014-11-29 11:19:16.000 333 33650.90 557.09 2256.49 29.70 2014-11-29 11:19:17.000 333 33650.90 557.07 2256.44 29.70 2014-11-29 11:19:18.000 333 33650.86 557.08 2256.40 29.70 2014-11-29 11:19:19.000 333 33650.83 557.08 2256.52 29.70 2014-11-29 11:19:20.000 333 33650.69 557.09 2256.44 29.70 2014-11-29 11:19:21.000 333 33650.80 557.13 2256.62 29.70 2014-11-29 11:19:22.000 333 33650.77 557.08 2256.63 29.70 2014-11-29 11:19:23.000 333 33650.79 557.05 2256.55 29.70 2014-11-29 11:19:24.000 333 33650.78 557.14 2256.50 29.70 2014-11-29 11:19:25.000 333 33650.77 557.10 2256.52 29.70 2014-11-29 11:19:26.000 333 33650.78 557.10 2256.53 29.70 2014-11-29 11:19:27.000 333 33650.64 557.13 2256.54 29.70 2014-11-29 11:19:28.000 333 33650.70 557.14 2256.48 29.70 2014-11-29 11:19:29.000 333 33650.64 557.11 2256.47 29.70 2014-11-29 11:19:30.000 333 33650.69 557.13 2256.56 29.70 2014-11-29 11:19:31.000 333 33650.58 557.12 2256.68 29.70 2014-11-29 11:19:32.000 333 33650.48 557.08 2256.46 29.70 2014-11-29 11:19:33.000 333 33650.51 557.10 2256.64 29.70 2014-11-29 11:19:34.000 333 33650.60 557.10 2256.57 29.70 2014-11-29 11:19:35.000 333 33650.47 557.13 2256.64 29.70 2014-11-29 11:19:36.000 333 33650.48 557.18 2256.64 29.70 2014-11-29 11:19:37.000 333 33650.46 557.17 2256.56 29.70 2014-11-29 11:19:38.000 333 33650.33 557.20 2256.71 29.70 2014-11-29 11:19:39.000 333 33650.38 557.23 2256.61 29.70 2014-11-29 11:19:40.000 333 33650.37 557.23 2256.59 29.70 2014-11-29 11:19:41.000 333 33650.29 557.23 2256.63 29.70 2014-11-29 11:19:42.000 333 33650.25 557.25 2256.68 29.70 2014-11-29 11:19:42.000 333 33650.19 557.22 2256.70 29.70 2014-11-29 11:19:44.000 333 33650.17 557.24 2256.71 29.70 2014-11-29 11:19:45.000 333 33650.18 557.23 2256.71 29.70 2014-11-29 11:19:46.000 333 33650.12 557.16 2256.65 29.70 2014-11-29 11:19:47.000 333 33650.11 557.17 2256.68 29.70 2014-11-29 11:19:48.000 333 33650.21 557.17 2256.84 29.70 2014-11-29 11:19:49.000 333 33650.14 557.18 2256.75 29.70 2014-11-29 11:19:50.000 333 33650.10 557.14 2256.78 29.70 2014-11-29 11:19:51.000 333 33650.19 557.16 2256.70 29.70 2014-11-29 11:19:52.000 333 33650.15 557.18 2256.81 29.70 2014-11-29 11:19:53.000 333 33650.02 557.16 2256.74 29.70 2014-11-29 11:19:54.000 333 33650.08 557.22 2256.74 29.70 2014-11-29 11:19:55.000 333 33650.02 557.18 2256.83 29.70 2014-11-29 11:19:55.000 333 33649.94 557.26 2256.71 29.70 2014-11-29 11:19:57.000 333 33649.87 557.23 2256.78 29.70 2014-11-29 11:19:58.000 333 33649.87 557.30 2256.85 29.70 2014-11-29 11:19:59.000 333 33649.87 557.29 2256.82 29.70 2014-11-29 11:20:00.000 333 33649.80 557.31 2256.81 29.70 2014-11-29 11:20:01.000 333 33649.78 557.30 2256.79 29.70 2014-11-29 11:20:02.000 333 33649.71 557.35 2256.79 29.70 2014-11-29 11:20:03.000 333 33649.80 557.30 2256.85 29.70 2014-11-29 11:20:04.000 333 33649.83 557.27 2256.77 29.70 2014-11-29 11:20:05.000 333 33649.80 557.26 2256.79 29.70 2014-11-29 11:20:06.000 333 33649.78 557.26 2256.81 29.70 2014-11-29 11:20:07.000 333 33649.82 557.16 2256.84 29.70 2014-11-29 11:20:08.000 333 33649.84 557.16 2256.83 29.70 2014-11-29 11:20:09.000 333 33649.68 557.11 2256.83 29.70 2014-11-29 11:20:10.000 333 33649.70 557.14 2256.89 29.70 2014-11-29 11:20:11.000 333 33649.71 557.11 2256.88 29.70 2014-11-29 11:20:12.000 333 33649.69 557.18 2256.99 29.70 2014-11-29 11:20:13.000 333 33649.70 557.19 2256.96 29.70 2014-11-29 11:20:14.000 333 33649.48 557.20 2256.88 29.70 2014-11-29 11:20:15.000 333 33649.64 557.28 2256.81 29.70 2014-11-29 11:20:16.000 333 33649.56 557.30 2256.86 29.70 2014-11-29 11:20:17.000 333 33649.50 557.31 2256.84 29.70 2014-11-29 11:20:18.000 333 33649.44 557.37 2256.90 29.70 2014-11-29 11:20:19.000 333 33649.42 557.34 2256.87 29.70 2014-11-29 11:20:20.000 333 33649.43 557.33 2256.95 29.70 2014-11-29 11:20:21.000 333 33649.37 557.30 2256.90 29.70 2014-11-29 11:20:22.000 333 33649.32 557.31 2256.90 29.70 2014-11-29 11:20:23.000 333 33649.33 557.29 2256.84 29.70 2014-11-29 11:20:24.000 333 33649.30 557.23 2256.99 29.70 2014-11-29 11:20:25.000 333 33649.30 557.19 2256.93 29.70 2014-11-29 11:20:26.000 333 33649.26 557.16 2256.99 29.70 2014-11-29 11:20:27.000 333 33649.21 557.16 2257.00 29.70 2014-11-29 11:20:28.000 333 33649.24 557.10 2256.96 29.70 2014-11-29 11:20:29.000 333 33649.12 557.11 2256.94 29.70 2014-11-29 11:20:30.000 333 33649.21 557.18 2256.96 29.70 2014-11-29 11:20:31.000 333 33649.17 557.20 2256.95 29.70 2014-11-29 11:20:32.000 333 33649.20 557.21 2256.99 29.70 2014-11-29 11:20:33.000 333 33649.22 557.27 2257.05 29.70 2014-11-29 11:20:34.000 333 33649.15 557.26 2257.00 29.70 2014-11-29 11:20:35.000 333 33649.08 557.27 2256.99 29.70 2014-11-29 11:20:36.000 333 33649.11 557.30 2257.05 29.70 2014-11-29 11:20:36.000 333 33649.04 557.29 2257.05 29.70 2014-11-29 11:20:38.000 333 33649.05 557.25 2257.00 29.70 2014-11-29 11:20:39.000 333 33649.09 557.26 2257.08 29.70 2014-11-29 11:20:40.000 333 33648.91 557.25 2257.11 29.70 2014-11-29 11:20:41.000 333 33648.96 557.21 2257.14 29.70 2014-11-29 11:20:42.000 333 33648.91 557.17 2257.09 29.70 2014-11-29 11:20:43.000 333 33649.01 557.16 2256.99 29.70 2014-11-29 11:20:44.000 333 33648.94 557.16 2257.15 29.70 2014-11-29 11:20:45.000 333 33648.84 557.09 2257.17 29.70 2014-11-29 11:20:46.000 333 33648.91 557.19 2257.09 29.70 2014-11-29 11:20:47.000 333 33648.82 557.16 2257.00 29.70 2014-11-29 11:20:48.000 333 33648.88 557.16 2257.18 29.70 2014-11-29 11:20:49.000 333 33648.75 557.20 2257.10 29.70 2014-11-29 11:20:49.000 333 33648.74 557.22 2257.03 29.70 2014-11-29 11:20:51.000 333 33648.86 557.26 2257.09 29.70 2014-11-29 11:20:52.000 333 33648.83 557.30 2257.11 29.70 2014-11-29 11:20:53.000 333 33648.79 557.30 2257.14 29.70 2014-11-29 11:20:54.000 333 33648.82 557.25 2257.13 29.70 2014-11-29 11:20:55.000 333 33648.81 557.29 2257.12 29.70 2014-11-29 11:20:56.000 333 33648.83 557.26 2257.11 29.70 2014-11-29 11:20:57.000 333 33648.68 557.23 2257.17 29.70 2014-11-29 11:20:58.000 333 33648.69 557.21 2257.20 29.70 2014-11-29 11:20:59.000 333 33648.63 557.21 2257.25 29.70 2014-11-29 11:21:00.000 333 33648.63 557.20 2257.08 29.70 2014-11-29 11:21:01.000 333 33648.56 557.21 2257.17 29.70 2014-11-29 11:21:02.000 333 33648.63 557.24 2257.18 29.70 2014-11-29 11:21:03.000 333 33648.49 557.25 2257.18 29.70 2014-11-29 11:21:04.000 333 33648.60 557.30 2257.15 29.70 2014-11-29 11:21:05.000 333 33648.54 557.31 2257.22 29.70 2014-11-29 11:21:06.000 333 33648.59 557.28 2257.23 29.70 2014-11-29 11:21:07.000 333 33648.60 557.26 2257.27 29.70 2014-11-29 11:21:08.000 333 33648.55 557.28 2257.31 29.70 2014-11-29 11:21:09.000 333 33648.63 557.24 2257.27 29.70 2014-11-29 11:21:10.000 333 33648.66 557.23 2257.24 29.70 2014-11-29 11:21:11.000 333 33648.57 557.19 2257.22 29.70 2014-11-29 11:21:12.000 333 33648.57 557.17 2257.26 29.70 2014-11-29 11:21:13.000 333 33648.59 557.16 2257.28 29.70 2014-11-29 11:21:14.000 333 33648.54 557.14 2257.22 29.70 2014-11-29 11:21:15.000 333 33648.46 557.18 2257.21 29.70 2014-11-29 11:21:16.000 333 33648.43 557.20 2257.20 29.70 2014-11-29 11:21:17.000 333 33648.32 557.23 2257.16 29.70 2014-11-29 11:21:18.000 333 33648.20 557.27 2257.22 29.70 2014-11-29 11:21:19.000 333 33648.25 557.30 2257.31 29.70 2014-11-29 11:21:20.000 333 33648.19 557.27 2257.24 29.70 2014-11-29 11:21:21.000 333 33648.31 557.32 2257.22 29.70 2014-11-29 11:21:22.000 333 33648.18 557.37 2257.30 29.70 2014-11-29 11:21:23.000 333 33648.20 557.36 2257.24 29.70 2014-11-29 11:21:24.000 333 33648.15 557.34 2257.32 29.70 2014-11-29 11:21:25.000 333 33648.28 557.32 2257.35 29.70 2014-11-29 11:21:26.000 333 33648.25 557.33 2257.27 29.70 2014-11-29 11:21:27.000 333 33648.28 557.25 2257.29 29.70 2014-11-29 11:21:28.000 333 33648.25 557.27 2257.26 29.70 2014-11-29 11:21:29.000 333 33648.28 557.27 2257.31 29.70 2014-11-29 11:21:30.000 333 33648.22 557.25 2257.43 29.70 2014-11-29 11:21:30.000 333 33648.36 557.20 2257.38 29.70 2014-11-29 11:21:32.000 333 33648.33 557.22 2257.34 29.70 2014-11-29 11:21:33.000 333 33648.22 557.25 2257.40 29.70 2014-11-29 11:21:34.000 333 33648.22 557.23 2257.35 29.70 2014-11-29 11:21:35.000 333 33648.19 557.19 2257.33 29.70 2014-11-29 11:21:36.000 333 33648.25 557.24 2257.29 29.70 2014-11-29 11:21:37.000 333 33648.19 557.25 2257.39 29.70 2014-11-29 11:21:38.000 333 33648.19 557.27 2257.40 29.70 2014-11-29 11:21:39.000 333 33648.13 557.30 2257.27 29.70 2014-11-29 11:21:40.000 333 33648.14 557.28 2257.27 29.70 2014-11-29 11:21:41.000 333 33648.12 557.27 2257.28 29.70 2014-11-29 11:21:42.000 333 33648.11 557.32 2257.33 29.70 2014-11-29 11:21:43.000 333 33648.12 557.29 2257.31 29.70 2014-11-29 11:21:43.000 333 33648.04 557.34 2257.34 29.70 2014-11-29 11:21:45.000 333 33648.03 557.28 2257.37 29.70 2014-11-29 11:21:46.000 333 33648.18 557.29 2257.25 29.70 2014-11-29 11:21:47.000 333 33648.01 557.25 2257.30 29.70 2014-11-29 11:21:48.000 333 33648.02 557.26 2257.30 29.70 2014-11-29 11:21:49.000 333 33648.07 557.27 2257.36 29.70 2014-11-29 11:21:50.000 333 33648.13 557.27 2257.34 29.70 2014-11-29 11:21:51.000 333 33648.02 557.23 2257.42 29.70 2014-11-29 11:21:52.000 333 33648.04 557.24 2257.39 29.70 2014-11-29 11:21:53.000 333 33648.00 557.24 2257.36 29.70 2014-11-29 11:21:54.000 333 33648.04 557.20 2257.43 29.70 2014-11-29 11:21:55.000 333 33648.04 557.24 2257.40 29.70 2014-11-29 11:21:56.000 333 33648.01 557.27 2257.38 29.70 2014-11-29 11:21:57.000 333 33648.03 557.23 2257.39 29.70 2014-11-29 11:21:58.000 333 33647.96 557.22 2257.35 29.70 2014-11-29 11:21:59.000 333 33647.98 557.24 2257.37 29.70 2014-11-29 11:22:00.000 333 33647.89 557.21 2257.38 29.70 2014-11-29 11:22:01.000 333 33647.98 557.20 2257.36 29.70 2014-11-29 11:22:02.000 333 33647.97 557.24 2257.34 29.70 2014-11-29 11:22:03.000 333 33647.84 557.27 2257.33 29.70 2014-11-29 11:22:04.000 333 33648.00 557.24 2257.34 29.70 2014-11-29 11:22:05.000 333 33647.89 557.22 2257.33 29.70 2014-11-29 11:22:06.000 333 33647.94 557.22 2257.30 29.70 2014-11-29 11:22:07.000 333 33647.89 557.25 2257.34 29.70 2014-11-29 11:22:08.000 333 33647.85 557.20 2257.26 29.70 2014-11-29 11:22:09.000 333 33647.86 557.25 2257.39 29.70 2014-11-29 11:22:10.000 333 33647.99 557.24 2257.42 29.70 2014-11-29 11:22:11.000 333 33647.85 557.18 2257.28 29.70 2014-11-29 11:22:12.000 333 33647.85 557.14 2257.24 29.70 2014-11-29 11:22:13.000 333 33647.81 557.18 2257.36 29.70 2014-11-29 11:22:14.000 333 33647.85 557.26 2257.36 29.70 2014-11-29 11:22:15.000 333 33647.81 557.25 2257.36 29.70 2014-11-29 11:22:16.000 333 33647.88 557.27 2257.34 29.70 2014-11-29 11:22:17.000 333 33647.98 557.27 2257.36 29.70 2014-11-29 11:22:18.000 333 33647.81 557.29 2257.40 29.70 2014-11-29 11:22:19.000 333 33647.80 557.27 2257.31 29.70 2014-11-29 11:22:20.000 333 33647.79 557.23 2257.42 29.70 2014-11-29 11:22:21.000 333 33647.95 557.28 2257.34 29.70 2014-11-29 11:22:22.000 333 33647.81 557.29 2257.34 29.70 2014-11-29 11:22:23.000 333 33647.81 557.25 2257.39 29.70 2014-11-29 11:22:24.000 333 33647.76 557.27 2257.40 29.70 2014-11-29 11:22:24.000 333 33647.76 557.25 2257.35 29.70 2014-11-29 11:22:26.000 333 33647.75 557.26 2257.33 29.70 2014-11-29 11:22:27.000 333 33647.70 557.26 2257.28 29.70 2014-11-29 11:22:28.000 333 33647.75 557.25 2257.39 29.70 2014-11-29 11:22:29.000 333 33647.78 557.30 2257.31 29.70 2014-11-29 11:22:30.000 333 33647.69 557.27 2257.30 29.70 2014-11-29 11:22:31.000 333 33647.64 557.27 2257.34 29.70 2014-11-29 11:22:32.000 333 33647.63 557.32 2257.43 29.70 2014-11-29 11:22:33.000 333 33647.69 557.26 2257.46 29.70 2014-11-29 11:22:34.000 333 33647.77 557.26 2257.37 29.70 2014-11-29 11:22:35.000 333 33647.79 557.21 2257.28 29.70 2014-11-29 11:22:36.000 333 33647.69 557.20 2257.32 29.70 2014-11-29 11:22:37.000 333 33647.74 557.18 2257.30 29.70 2014-11-29 11:22:37.000 333 33647.75 557.16 2257.30 29.70 2014-11-29 11:22:39.000 333 33647.71 557.14 2257.31 29.70 2014-11-29 11:22:40.000 333 33647.81 557.18 2257.38 29.70 2014-11-29 11:22:41.000 333 33647.79 557.17 2257.31 29.70 2014-11-29 11:22:42.000 333 33647.77 557.18 2257.35 29.70 2014-11-29 11:22:43.000 333 33647.81 557.28 2257.30 29.70 2014-11-29 11:22:44.000 333 33647.68 557.27 2257.33 29.70 2014-11-29 11:22:45.000 333 33647.63 557.30 2257.25 29.70 2014-11-29 11:22:46.000 333 33647.75 557.31 2257.33 29.70 2014-11-29 11:22:47.000 333 33647.63 557.30 2257.24 29.70 2014-11-29 11:22:48.000 333 33647.58 557.28 2257.35 29.70 2014-11-29 11:22:49.000 333 33647.75 557.28 2257.28 29.70 2014-11-29 11:22:50.000 333 33647.58 557.24 2257.36 29.70 2014-11-29 11:22:51.000 333 33647.60 557.23 2257.27 29.70 2014-11-29 11:22:52.000 333 33647.57 557.24 2257.26 29.70 2014-11-29 11:22:53.000 333 33647.58 557.20 2257.30 29.70 2014-11-29 11:22:54.000 333 33647.58 557.20 2257.23 29.70 2014-11-29 11:22:55.000 333 33647.66 557.22 2257.28 29.70 2014-11-29 11:22:56.000 333 33647.62 557.20 2257.24 29.70 2014-11-29 11:22:57.000 333 33647.73 557.25 2257.36 29.70 2014-11-29 11:22:58.000 333 33647.56 557.23 2257.26 29.70 2014-11-29 11:22:59.000 333 33647.71 557.22 2257.23 29.70 2014-11-29 11:23:00.000 333 33647.62 557.22 2257.28 29.70 2014-11-29 11:23:01.000 333 33647.69 557.25 2257.31 29.70 2014-11-29 11:23:02.000 333 33647.66 557.17 2257.22 29.70 2014-11-29 11:23:03.000 333 33647.64 557.18 2257.24 29.70 2014-11-29 11:23:04.000 333 33647.60 557.21 2257.25 29.70 2014-11-29 11:23:05.000 333 33647.63 557.19 2257.24 29.70 2014-11-29 11:23:06.000 333 33647.58 557.22 2257.22 29.70 2014-11-29 11:23:07.000 333 33647.53 557.17 2257.27 29.70 2014-11-29 11:23:08.000 333 33647.61 557.22 2257.22 29.70 2014-11-29 11:23:09.000 333 33647.58 557.17 2257.22 29.70 2014-11-29 11:23:10.000 333 33647.60 557.18 2257.23 29.70 2014-11-29 11:23:11.000 333 33647.53 557.19 2257.28 29.70 2014-11-29 11:23:12.000 333 33647.58 557.18 2257.23 29.70 2014-11-29 11:23:13.000 333 33647.59 557.18 2257.25 29.70 2014-11-29 11:23:14.000 333 33647.54 557.16 2257.24 29.70 2014-11-29 11:23:15.000 333 33647.58 557.15 2257.28 29.70 2014-11-29 11:23:16.000 333 33647.61 557.15 2257.24 29.70 2014-11-29 11:23:17.000 333 33647.47 557.18 2257.22 29.70 2014-11-29 11:23:18.000 333 33647.52 557.17 2257.22 29.70 2014-11-29 11:23:18.000 333 33647.56 557.21 2257.32 29.70 2014-11-29 11:23:20.000 333 33647.53 557.17 2257.28 29.70 2014-11-29 11:23:21.000 333 33647.54 557.18 2257.28 29.70 2014-11-29 11:23:22.000 333 33647.44 557.18 2257.18 29.70 2014-11-29 11:23:23.000 333 33647.50 557.20 2257.18 29.70 2014-11-29 11:23:24.000 333 33647.43 557.18 2257.14 29.70 2014-11-29 11:23:25.000 333 33647.35 557.24 2257.21 29.70 2014-11-29 11:23:26.000 333 33647.48 557.21 2257.26 29.70 2014-11-29 11:23:27.000 333 33647.41 557.26 2257.27 29.70 2014-11-29 11:23:28.000 333 33647.57 557.22 2257.24 29.70 2014-11-29 11:23:29.000 333 33647.58 557.22 2257.18 29.70 2014-11-29 11:23:30.000 333 33647.54 557.17 2257.27 29.70 2014-11-29 11:23:31.000 333 33647.53 557.19 2257.22 29.70 2014-11-29 11:23:31.000 333 33647.57 557.13 2257.14 29.70 2014-11-29 11:23:33.000 333 33647.60 557.14 2257.23 29.70 2014-11-29 11:23:34.000 333 33647.54 557.05 2257.20 29.70 2014-11-29 11:23:35.000 333 33647.48 557.07 2257.22 29.70 2014-11-29 11:23:36.000 333 33647.49 557.06 2257.19 29.70 2014-11-29 11:23:37.000 333 33647.58 557.04 2257.18 29.70 2014-11-29 11:23:38.000 333 33647.52 557.04 2257.19 29.70 2014-11-29 11:23:39.000 333 33647.32 557.04 2257.21 29.70 2014-11-29 11:23:40.000 333 33647.48 557.09 2257.11 29.70 2014-11-29 11:23:41.000 333 33647.46 557.12 2257.13 29.70 2014-11-29 11:23:42.000 333 33647.33 557.11 2257.12 29.70 2014-11-29 11:23:43.000 333 33647.42 557.15 2257.22 29.70 2014-11-29 11:23:44.000 333 33647.44 557.19 2257.16 29.70 2014-11-29 11:23:45.000 333 33647.32 557.19 2257.16 29.70 2014-11-29 11:23:46.000 333 33647.42 557.20 2257.14 29.70 2014-11-29 11:23:47.000 333 33647.44 557.18 2257.09 29.70 2014-11-29 11:23:48.000 333 33647.35 557.16 2257.15 29.70 2014-11-29 11:23:49.000 333 33647.42 557.09 2257.17 29.70 2014-11-29 11:23:50.000 333 33647.41 557.08 2257.18 29.70 2014-11-29 11:23:51.000 333 33647.52 557.09 2257.20 29.70 2014-11-29 11:23:52.000 333 33647.47 557.08 2257.15 29.70 2014-11-29 11:23:53.000 333 33647.43 557.04 2257.21 29.70 2014-11-29 11:23:54.000 333 33647.54 557.02 2257.08 29.70 2014-11-29 11:23:55.000 333 33647.48 557.07 2257.11 29.70 2014-11-29 11:23:56.000 333 33647.51 557.04 2257.17 29.70 2014-11-29 11:23:57.000 333 33647.58 557.07 2257.14 29.70 2014-11-29 11:23:58.000 333 33647.49 557.01 2257.11 29.70 2014-11-29 11:23:59.000 333 33647.48 557.02 2257.13 29.70 2014-11-29 11:24:00.000 333 33647.49 557.01 2257.17 29.70 2014-11-29 11:24:01.000 333 33647.43 557.04 2257.14 29.70 2014-11-29 11:24:02.000 333 33647.42 557.07 2257.05 29.70 2014-11-29 11:24:03.000 333 33647.34 557.11 2257.15 29.70 2014-11-29 11:24:04.000 333 33647.38 557.11 2257.03 29.70 2014-11-29 11:24:05.000 333 33647.27 557.13 2257.08 29.70 2014-11-29 11:24:06.000 333 33647.30 557.10 2257.07 29.70 2014-11-29 11:24:07.000 333 33647.36 557.15 2257.14 29.70 2014-11-29 11:24:08.000 333 33647.32 557.13 2257.06 29.70 2014-11-29 11:24:09.000 333 33647.33 557.16 2257.12 29.70 2014-11-29 11:24:10.000 333 33647.26 557.11 2257.14 29.70 2014-11-29 11:24:11.000 333 33647.29 557.07 2257.14 29.70 2014-11-29 11:24:12.000 333 33647.28 557.06 2257.09 29.70 2014-11-29 11:24:12.000 333 33647.30 557.10 2257.11 29.70 2014-11-29 11:24:14.000 333 33647.38 557.07 2257.08 29.70 2014-11-29 11:24:15.000 333 33647.32 557.08 2257.13 29.70 2014-11-29 11:24:16.000 333 33647.35 557.02 2257.09 29.70 2014-11-29 11:24:17.000 333 33647.39 556.99 2257.16 29.70 2014-11-29 11:24:18.000 333 33647.33 557.00 2257.12 29.70 2014-11-29 11:24:19.000 333 33647.33 557.01 2257.16 29.70 2014-11-29 11:24:20.000 333 33647.32 557.04 2257.08 29.70 2014-11-29 11:24:21.000 333 33647.21 557.03 2257.06 29.70 2014-11-29 11:24:22.000 333 33647.31 557.08 2257.11 29.70 2014-11-29 11:24:23.000 333 33647.26 557.11 2257.12 29.70 2014-11-29 11:24:24.000 333 33647.29 557.10 2257.05 29.70 2014-11-29 11:24:25.000 333 33647.27 557.14 2257.06 29.70 2014-11-29 11:24:25.000 333 33647.29 557.17 2257.06 29.70 2014-11-29 11:24:27.000 333 33647.22 557.17 2257.00 29.70 2014-11-29 11:24:28.000 333 33647.13 557.16 2257.09 29.70 2014-11-29 11:24:29.000 333 33647.21 557.11 2257.07 29.70 2014-11-29 11:24:30.000 333 33647.20 557.13 2257.12 29.70 2014-11-29 11:24:31.000 333 33647.17 557.09 2257.05 29.70 2014-11-29 11:24:32.000 333 33647.23 557.08 2257.11 29.70 2014-11-29 11:24:33.000 333 33647.16 557.07 2257.05 29.70 2014-11-29 11:24:34.000 333 33647.10 557.04 2257.05 29.70 2014-11-29 11:24:35.000 333 33647.17 557.00 2257.01 29.70 2014-11-29 11:24:36.000 333 33647.10 557.00 2257.01 29.70 2014-11-29 11:24:37.000 333 33647.08 557.04 2257.06 29.70 2014-11-29 11:24:38.000 333 33647.13 557.09 2257.09 29.70 2014-11-29 11:24:39.000 333 33646.94 557.12 2257.11 29.70 2014-11-29 11:24:40.000 333 33647.08 557.13 2257.08 29.70 2014-11-29 11:24:41.000 333 33647.02 557.18 2257.12 29.70 2014-11-29 11:24:42.000 333 33646.96 557.20 2257.09 29.70 2014-11-29 11:24:43.000 333 33646.99 557.27 2257.04 29.70 2014-11-29 11:24:44.000 333 33646.94 557.31 2257.14 29.70 2014-11-29 11:24:45.000 333 33646.96 557.30 2257.09 29.70 2014-11-29 11:24:46.000 333 33646.82 557.26 2257.05 29.70 2014-11-29 11:24:47.000 333 33646.93 557.29 2257.07 29.70 2014-11-29 11:24:48.000 333 33646.88 557.27 2256.99 29.70 2014-11-29 11:24:49.000 333 33646.93 557.30 2257.15 29.70 2014-11-29 11:24:50.000 333 33646.90 557.29 2257.06 29.70 2014-11-29 11:24:51.000 333 33646.82 557.25 2257.19 29.70 2014-11-29 11:24:52.000 333 33646.80 557.24 2257.20 29.70 2014-11-29 11:24:53.000 333 33646.76 557.22 2257.16 29.70 2014-11-29 11:24:54.000 333 33646.76 557.22 2257.19 29.70 2014-11-29 11:24:55.000 333 33646.86 557.25 2257.16 29.70 2014-11-29 11:24:56.000 333 33646.91 557.25 2257.20 29.70 2014-11-29 11:24:57.000 333 33646.92 557.27 2257.21 29.70 2014-11-29 11:24:58.000 333 33646.78 557.28 2257.22 29.70 2014-11-29 11:24:59.000 333 33646.85 557.23 2257.20 29.70 2014-11-29 11:25:00.000 333 33646.83 557.23 2257.18 29.70 2014-11-29 11:25:01.000 333 33646.78 557.28 2257.18 29.70 2014-11-29 11:25:02.000 333 33646.73 557.31 2257.18 29.70 2014-11-29 11:25:03.000 333 33646.64 557.32 2257.20 29.70 2014-11-29 11:25:04.000 333 33646.72 557.32 2257.25 29.70 2014-11-29 11:25:05.000 333 33646.64 557.29 2257.22 29.70 2014-11-29 11:25:06.000 333 33646.71 557.29 2257.26 29.70 2014-11-29 11:25:06.000 333 33646.66 557.31 2257.28 29.70 2014-11-29 11:25:08.000 333 33646.68 557.31 2257.25 29.70 2014-11-29 11:25:09.000 333 33646.58 557.26 2257.18 29.70 2014-11-29 11:25:10.000 333 33646.64 557.24 2257.23 29.70 2014-11-29 11:25:11.000 333 33646.64 557.26 2257.20 29.70 2014-11-29 11:25:12.000 333 33646.60 557.26 2257.22 29.70 2014-11-29 11:25:13.000 333 33646.54 557.28 2257.21 29.70 2014-11-29 11:25:14.000 333 33646.55 557.30 2257.27 29.70 2014-11-29 11:25:15.000 333 33646.57 557.36 2257.24 29.70 2014-11-29 11:25:16.000 333 33646.53 557.34 2257.27 29.70 2014-11-29 11:25:17.000 333 33646.49 557.33 2257.29 29.70 2014-11-29 11:25:18.000 333 33646.52 557.37 2257.28 29.70 2014-11-29 11:25:19.000 333 33646.52 557.35 2257.24 29.70 2014-11-29 11:25:19.000 333 33646.48 557.35 2257.28 29.70 2014-11-29 11:25:21.000 333 33646.51 557.34 2257.24 29.70 2014-11-29 11:25:22.000 333 33646.49 557.26 2257.29 29.70 2014-11-29 11:25:23.000 333 33646.42 557.28 2257.30 29.70 2014-11-29 11:25:24.000 333 33646.40 557.31 2257.29 29.70 2014-11-29 11:25:25.000 333 33646.43 557.27 2257.33 29.70 2014-11-29 11:25:26.000 333 33646.50 557.30 2257.27 29.70 2014-11-29 11:25:27.000 333 33646.41 557.28 2257.30 29.70 2014-11-29 11:25:28.000 333 33646.57 557.29 2257.39 29.70 2014-11-29 11:25:29.000 333 33646.45 557.30 2257.34 29.70 2014-11-29 11:25:30.000 333 33646.45 557.28 2257.31 29.70 2014-11-29 11:25:31.000 333 33646.42 557.26 2257.31 29.70 2014-11-29 11:25:32.000 333 33646.43 557.29 2257.39 29.70 2014-11-29 11:25:33.000 333 33646.43 557.26 2257.36 29.70 2014-11-29 11:25:34.000 333 33646.37 557.23 2257.34 29.70 2014-11-29 11:25:35.000 333 33646.31 557.32 2257.31 29.70 2014-11-29 11:25:36.000 333 33646.40 557.33 2257.35 29.70 2014-11-29 11:25:37.000 333 33646.37 557.37 2257.40 29.70 2014-11-29 11:25:38.000 333 33646.29 557.38 2257.40 29.70 2014-11-29 11:25:39.000 333 33646.41 557.38 2257.42 29.70 2014-11-29 11:25:40.000 333 33646.29 557.39 2257.35 29.70 2014-11-29 11:25:41.000 333 33646.32 557.36 2257.40 29.70 2014-11-29 11:25:42.000 333 33646.29 557.35 2257.36 29.70 2014-11-29 11:25:43.000 333 33646.31 557.35 2257.39 29.70 2014-11-29 11:25:44.000 333 33646.20 557.30 2257.32 29.70 2014-11-29 11:25:45.000 333 33646.28 557.33 2257.37 29.70 2014-11-29 11:25:46.000 333 33646.18 557.29 2257.34 29.70 2014-11-29 11:25:47.000 333 33646.20 557.32 2257.32 29.70 2014-11-29 11:25:48.000 333 33646.21 557.27 2257.43 29.70 2014-11-29 11:25:49.000 333 33646.15 557.32 2257.49 29.70 2014-11-29 11:25:50.000 333 33646.21 557.31 2257.39 29.70 2014-11-29 11:25:51.000 333 33646.12 557.31 2257.36 29.70 2014-11-29 11:25:52.000 333 33646.23 557.29 2257.42 29.70 2014-11-29 11:25:53.000 333 33646.20 557.32 2257.39 29.70 2014-11-29 11:25:54.000 333 33646.04 557.28 2257.40 29.70 2014-11-29 11:25:55.000 333 33646.20 557.30 2257.40 29.70 2014-11-29 11:25:56.000 333 33646.14 557.28 2257.36 29.70 2014-11-29 11:25:57.000 333 33646.07 557.30 2257.36 29.70 2014-11-29 11:25:58.000 333 33646.08 557.36 2257.35 29.70 2014-11-29 11:25:59.000 333 33645.93 557.29 2257.42 29.70 2014-11-29 11:26:00.000 333 33646.10 557.28 2257.43 29.70 2014-11-29 11:26:00.000 333 33646.02 557.30 2257.51 29.70 2014-11-29 11:26:02.000 333 33645.99 557.28 2257.45 29.70 2014-11-29 11:26:03.000 333 33646.01 557.31 2257.39 29.70 2014-11-29 11:26:04.000 333 33645.96 557.33 2257.47 29.70 2014-11-29 11:26:05.000 333 33646.01 557.38 2257.47 29.70 2014-11-29 11:26:06.000 333 33645.96 557.36 2257.42 29.70 2014-11-29 11:26:07.000 333 33645.99 557.40 2257.45 29.70 2014-11-29 11:26:08.000 333 33645.96 557.40 2257.40 29.70 2014-11-29 11:26:09.000 333 33645.98 557.40 2257.45 29.70 2014-11-29 11:26:10.000 333 33645.92 557.36 2257.51 29.70 2014-11-29 11:26:11.000 333 33645.99 557.30 2257.54 29.70 2014-11-29 11:26:12.000 333 33645.95 557.29 2257.53 29.70 2014-11-29 11:26:13.000 333 33645.95 557.30 2257.51 29.70 2014-11-29 11:26:13.000 333 33645.96 557.26 2257.47 29.70 2014-11-29 11:26:15.000 333 33645.92 557.25 2257.42 29.70 2014-11-29 11:26:16.000 333 33645.92 557.20 2257.52 29.69 2014-11-29 11:26:17.000 333 33645.94 557.22 2257.46 29.70 2014-11-29 11:26:18.000 333 33645.99 557.23 2257.42 29.70 2014-11-29 11:26:19.000 333 33645.89 557.24 2257.49 29.70 2014-11-29 11:26:20.000 333 33645.89 557.27 2257.37 29.70 2014-11-29 11:26:21.000 333 33645.92 557.20 2257.44 29.70 2014-11-29 11:26:22.000 333 33645.84 557.23 2257.59 29.70 2014-11-29 11:26:23.000 333 33645.87 557.25 2257.43 29.70 2014-11-29 11:26:24.000 333 33645.82 557.25 2257.50 29.70 2014-11-29 11:26:25.000 333 33645.81 557.29 2257.52 29.70 2014-11-29 11:26:26.000 333 33645.84 557.24 2257.50 29.70 2014-11-29 11:26:27.000 333 33645.79 557.24 2257.40 29.70 2014-11-29 11:26:28.000 333 33645.88 557.21 2257.41 29.70 2014-11-29 11:26:29.000 333 33645.79 557.20 2257.46 29.70 2014-11-29 11:26:30.000 333 33645.85 557.20 2257.39 29.70 2014-11-29 11:26:31.000 333 33645.85 557.16 2257.36 29.70 2014-11-29 11:26:32.000 333 33645.83 557.13 2257.51 29.70 2014-11-29 11:26:33.000 333 33645.82 557.14 2257.42 29.70 2014-11-29 11:26:34.000 333 33645.73 557.13 2257.52 29.70 2014-11-29 11:26:35.000 333 33645.61 557.11 2257.44 29.70 2014-11-29 11:26:36.000 333 33645.74 557.10 2257.39 29.69 2014-11-29 11:26:37.000 333 33645.64 557.16 2257.47 29.69 2014-11-29 11:26:38.000 333 33645.57 557.14 2257.48 29.70 2014-11-29 11:26:39.000 333 33645.65 557.17 2257.51 29.70 2014-11-29 11:26:40.000 333 33645.60 557.20 2257.43 29.70 2014-11-29 11:26:41.000 333 33645.76 557.20 2257.45 29.70 2014-11-29 11:26:42.000 333 33645.65 557.18 2257.50 29.70 2014-11-29 11:26:43.000 333 33645.53 557.20 2257.48 29.70 2014-11-29 11:26:44.000 333 33645.59 557.16 2257.46 29.70 2014-11-29 11:26:45.000 333 33645.55 557.21 2257.51 29.70 2014-11-29 11:26:46.000 333 33645.54 557.12 2257.45 29.70 2014-11-29 11:26:47.000 333 33645.54 557.18 2257.46 29.69 2014-11-29 11:26:48.000 333 33645.56 557.15 2257.49 29.69 2014-11-29 11:26:49.000 333 33645.52 557.19 2257.59 29.70 2014-11-29 11:26:50.000 333 33645.49 557.11 2257.55 29.69 2014-11-29 11:26:51.000 333 33645.54 557.11 2257.45 29.69 2014-11-29 11:26:52.000 333 33645.39 557.07 2257.57 29.69 2014-11-29 11:26:53.000 333 33645.47 557.12 2257.49 29.69 2014-11-29 11:26:54.000 333 33645.44 557.08 2257.57 29.69 2014-11-29 11:26:54.000 333 33645.49 557.07 2257.64 29.69 2014-11-29 11:26:56.000 333 33645.41 557.13 2257.63 29.69 2014-11-29 11:26:57.000 333 33645.48 557.03 2257.53 29.69 2014-11-29 11:26:58.000 333 33645.34 557.09 2257.58 29.69 2014-11-29 11:26:59.000 333 33645.40 557.06 2257.62 29.69 2014-11-29 11:27:00.000 333 33645.43 557.07 2257.56 29.69 2014-11-29 11:27:01.000 333 33645.37 557.02 2257.55 29.69 2014-11-29 11:27:02.000 333 33645.39 557.06 2257.57 29.69 2014-11-29 11:27:03.000 333 33645.47 557.04 2257.54 29.69 2014-11-29 11:27:04.000 333 33645.40 557.03 2257.67 29.69 2014-11-29 11:27:05.000 333 33645.45 557.06 2257.54 29.69 2014-11-29 11:27:06.000 333 33645.42 557.01 2257.56 29.69 2014-11-29 11:27:07.000 333 33645.33 557.05 2257.64 29.69 2014-11-29 11:27:07.000 333 33645.39 557.09 2257.59 29.69 2014-11-29 11:27:09.000 333 33645.28 557.08 2257.70 29.69 2014-11-29 11:27:10.000 333 33645.37 557.04 2257.64 29.69 2014-11-29 11:27:11.000 333 33645.30 557.09 2257.63 29.69 2014-11-29 11:27:12.000 333 33645.33 557.09 2257.67 29.69 2014-11-29 11:27:13.000 333 33645.27 557.12 2257.61 29.69 2014-11-29 11:27:14.000 333 33645.30 557.07 2257.67 29.69 2014-11-29 11:27:15.000 333 33645.25 557.08 2257.67 29.69 2014-11-29 11:27:16.000 333 33645.29 557.11 2257.61 29.69 2014-11-29 11:27:17.000 333 33645.42 557.11 2257.62 29.69 2014-11-29 11:27:18.000 333 33645.31 557.10 2257.65 29.69 2014-11-29 11:27:19.000 333 33645.33 557.06 2257.70 29.69 2014-11-29 11:27:20.000 333 33645.36 557.08 2257.69 29.69 2014-11-29 11:27:21.000 333 33645.46 557.04 2257.73 29.69 2014-11-29 11:27:22.000 333 33645.27 557.05 2257.68 29.69 2014-11-29 11:27:23.000 333 33645.47 557.02 2257.70 29.69 2014-11-29 11:27:24.000 333 33645.40 557.00 2257.72 29.69 2014-11-29 11:27:25.000 333 33645.45 556.97 2257.70 29.69 2014-11-29 11:27:26.000 333 33645.49 557.00 2257.70 29.69 2014-11-29 11:27:27.000 333 33645.50 556.99 2257.72 29.69 2014-11-29 11:27:28.000 333 33645.47 556.95 2257.62 29.69 2014-11-29 11:27:29.000 333 33645.65 556.97 2257.67 29.69 2014-11-29 11:27:30.000 333 33645.54 556.98 2257.70 29.69 2014-11-29 11:27:31.000 333 33645.64 556.95 2257.64 29.69 2014-11-29 11:27:32.000 333 33645.65 556.91 2257.67 29.69 2014-11-29 11:27:33.000 333 33645.57 556.95 2257.68 29.69 2014-11-29 11:27:34.000 333 33645.57 556.91 2257.65 29.69 2014-11-29 11:27:35.000 333 33645.65 556.92 2257.65 29.69 2014-11-29 11:27:36.000 333 33645.58 556.85 2257.63 29.69 2014-11-29 11:27:37.000 333 33645.73 556.90 2257.65 29.69 2014-11-29 11:27:38.000 333 33645.64 556.88 2257.66 29.69 2014-11-29 11:27:39.000 333 33645.65 556.82 2257.60 29.69 2014-11-29 11:27:40.000 333 33645.71 556.82 2257.67 29.69 2014-11-29 11:27:41.000 333 33645.64 556.90 2257.64 29.69 2014-11-29 11:27:42.000 333 33645.68 556.88 2257.68 29.69 2014-11-29 11:27:43.000 333 33645.69 556.90 2257.59 29.69 2014-11-29 11:27:44.000 333 33645.74 556.90 2257.67 29.69 2014-11-29 11:27:45.000 333 33645.86 556.87 2257.58 29.69 2014-11-29 11:27:46.000 333 33645.77 556.93 2257.52 29.69 2014-11-29 11:27:47.000 333 33645.80 556.88 2257.56 29.69 2014-11-29 11:27:48.000 333 33645.81 556.83 2257.53 29.69 2014-11-29 11:27:48.000 333 33645.90 556.78 2257.64 29.69 2014-11-29 11:27:50.000 333 33646.01 556.83 2257.58 29.69 2014-11-29 11:27:51.000 333 33646.05 556.74 2257.53 29.69 2014-11-29 11:27:52.000 333 33645.98 556.76 2257.53 29.69 2014-11-29 11:27:53.000 333 33646.15 556.76 2257.55 29.69 2014-11-29 11:27:54.000 333 33646.08 556.78 2257.52 29.69 2014-11-29 11:27:55.000 333 33646.02 556.80 2257.58 29.69 2014-11-29 11:27:56.000 333 33646.16 556.71 2257.53 29.69 2014-11-29 11:27:57.000 333 33646.25 556.78 2257.38 29.69 2014-11-29 11:27:58.000 333 33646.10 556.74 2257.54 29.69 2014-11-29 11:27:59.000 333 33646.20 556.76 2257.51 29.69 2014-11-29 11:28:00.000 333 33646.16 556.71 2257.44 29.69 2014-11-29 11:28:01.000 333 33646.14 556.66 2257.52 29.69 2014-11-29 11:28:01.000 333 33646.12 556.70 2257.45 29.69 2014-11-29 11:28:03.000 333 33646.22 556.71 2257.49 29.69 2014-11-29 11:28:04.000 333 33646.27 556.72 2257.31 29.69 2014-11-29 11:28:05.000 333 33646.26 556.68 2257.46 29.69 2014-11-29 11:28:06.000 333 33646.21 556.67 2257.45 29.69 2014-11-29 11:28:07.000 333 33646.17 556.71 2257.34 29.69 2014-11-29 11:28:08.000 333 33646.30 556.70 2257.42 29.69 2014-11-29 11:28:09.000 333 33646.29 556.74 2257.40 29.69 2014-11-29 11:28:10.000 333 33646.31 556.75 2257.34 29.69 2014-11-29 11:28:11.000 333 33646.26 556.69 2257.42 29.69 2014-11-29 11:28:12.000 333 33646.38 556.73 2257.40 29.69 2014-11-29 11:28:13.000 333 33646.36 556.71 2257.39 29.69 2014-11-29 11:28:14.000 333 33646.43 556.71 2257.40 29.69 2014-11-29 11:28:15.000 333 33646.46 556.67 2257.36 29.69 2014-11-29 11:28:16.000 333 33646.50 556.63 2257.29 29.69 2014-11-29 11:28:17.000 333 33646.59 556.65 2257.36 29.69 2014-11-29 11:28:18.000 333 33646.57 556.62 2257.30 29.69 2014-11-29 11:28:19.000 333 33646.65 556.61 2257.28 29.69 2014-11-29 11:28:20.000 333 33646.70 556.64 2257.23 29.69 2014-11-29 11:28:21.000 333 33646.68 556.58 2257.26 29.69 2014-11-29 11:28:22.000 333 33646.77 556.63 2257.29 29.69 2014-11-29 11:28:23.000 333 33646.84 556.59 2257.19 29.69 2014-11-29 11:28:24.000 333 33646.88 556.59 2257.21 29.69 2014-11-29 11:28:25.000 333 33646.92 556.52 2257.19 29.69 2014-11-29 11:28:26.000 333 33646.91 556.55 2257.17 29.69 2014-11-29 11:28:27.000 333 33646.96 556.59 2257.16 29.69 2014-11-29 11:28:28.000 333 33646.85 556.56 2257.21 29.69 2014-11-29 11:28:29.000 333 33646.96 556.55 2257.16 29.69 2014-11-29 11:28:30.000 333 33646.90 556.54 2257.09 29.69 2014-11-29 11:28:31.000 333 33647.12 556.55 2257.11 29.69 2014-11-29 11:28:32.000 333 33647.08 556.49 2257.00 29.69 2014-11-29 11:28:33.000 333 33647.01 556.50 2257.00 29.69 2014-11-29 11:28:34.000 333 33647.16 556.48 2257.08 29.69 2014-11-29 11:28:35.000 333 33647.10 556.52 2256.94 29.69 2014-11-29 11:28:36.000 333 33647.19 556.54 2256.97 29.69 2014-11-29 11:28:37.000 333 33647.16 556.55 2256.95 29.69 2014-11-29 11:28:38.000 333 33647.26 556.50 2256.93 29.69 2014-11-29 11:28:39.000 333 33647.35 556.52 2256.96 29.69 2014-11-29 11:28:40.000 333 33647.20 556.51 2256.96 29.69 2014-11-29 11:28:41.000 333 33647.39 556.54 2256.78 29.69 2014-11-29 11:28:42.000 333 33647.28 556.52 2256.86 29.69 2014-11-29 11:28:42.000 333 33647.38 556.49 2256.84 29.69 2014-11-29 11:28:44.000 333 33647.37 556.49 2256.86 29.69 2014-11-29 11:28:45.000 333 33647.41 556.42 2256.79 29.69 2014-11-29 11:28:46.000 333 33647.45 556.49 2256.88 29.69 2014-11-29 11:28:47.000 333 33647.40 556.39 2256.81 29.69 2014-11-29 11:28:48.000 333 33647.43 556.44 2256.78 29.69 2014-11-29 11:28:49.000 333 33647.45 556.40 2256.75 29.69 2014-11-29 11:28:50.000 333 33647.57 556.47 2256.65 29.69 2014-11-29 11:28:51.000 333 33647.48 556.47 2256.74 29.69 2014-11-29 11:28:52.000 333 33647.58 556.42 2256.73 29.69 2014-11-29 11:28:53.000 333 33647.54 556.46 2256.69 29.69 2014-11-29 11:28:54.000 333 33647.64 556.46 2256.66 29.69 2014-11-29 11:28:55.000 333 33647.62 556.48 2256.67 29.69 2014-11-29 11:28:55.000 333 33647.67 556.43 2256.64 29.69 2014-11-29 11:28:57.000 333 33647.69 556.42 2256.71 29.69 2014-11-29 11:28:58.000 333 33647.68 556.43 2256.76 29.69 2014-11-29 11:28:59.000 333 33647.64 556.40 2256.70 29.69 2014-11-29 11:29:00.000 333 33647.62 556.41 2256.60 29.69 2014-11-29 11:29:01.000 333 33647.72 556.44 2256.66 29.69 2014-11-29 11:29:02.000 333 33647.80 556.42 2256.61 29.69 2014-11-29 11:29:03.000 333 33647.77 556.42 2256.62 29.69 2014-11-29 11:29:04.000 333 33647.90 556.48 2256.56 29.69 2014-11-29 11:29:05.000 333 33647.86 556.50 2256.61 29.69 2014-11-29 11:29:06.000 333 33647.92 556.50 2256.53 29.69 2014-11-29 11:29:07.000 333 33647.96 556.47 2256.54 29.69 2014-11-29 11:29:08.000 333 33647.96 556.46 2256.51 29.69 2014-11-29 11:29:09.000 333 33648.06 556.49 2256.46 29.69 2014-11-29 11:29:10.000 333 33648.01 556.48 2256.50 29.69 2014-11-29 11:29:11.000 333 33648.09 556.46 2256.45 29.69 2014-11-29 11:29:12.000 333 33648.07 556.41 2256.49 29.69 2014-11-29 11:29:13.000 333 33648.12 556.41 2256.43 29.69 2014-11-29 11:29:14.000 333 33648.14 556.41 2256.39 29.69 2014-11-29 11:29:15.000 333 33648.16 556.39 2256.49 29.69 2014-11-29 11:29:16.000 333 33648.15 556.34 2256.46 29.69 2014-11-29 11:29:17.000 333 33648.14 556.35 2256.42 29.69 2014-11-29 11:29:18.000 333 33648.21 556.33 2256.42 29.69 2014-11-29 11:29:19.000 333 33648.26 556.40 2256.41 29.69 2014-11-29 11:29:20.000 333 33648.23 556.38 2256.35 29.69 2014-11-29 11:29:21.000 333 33648.13 556.40 2256.31 29.69 2014-11-29 11:29:22.000 333 33648.21 556.37 2256.38 29.69 2014-11-29 11:29:23.000 333 33648.28 556.40 2256.30 29.69 2014-11-29 11:29:24.000 333 33648.30 556.42 2256.39 29.69 2014-11-29 11:29:25.000 333 33648.25 556.48 2256.30 29.69 2014-11-29 11:29:26.000 333 33648.25 556.46 2256.27 29.69 2014-11-29 11:29:27.000 333 33648.12 556.47 2256.26 29.69 2014-11-29 11:29:28.000 333 33648.21 556.40 2256.38 29.69 2014-11-29 11:29:29.000 333 33648.29 556.41 2256.30 29.69 2014-11-29 11:29:30.000 333 33648.26 556.40 2256.31 29.69 2014-11-29 11:29:31.000 333 33648.29 556.37 2256.29 29.69 2014-11-29 11:29:32.000 333 33648.39 556.37 2256.28 29.69 2014-11-29 11:29:33.000 333 33648.39 556.38 2256.25 29.69 2014-11-29 11:29:34.000 333 33648.36 556.39 2256.27 29.69 2014-11-29 11:29:35.000 333 33648.28 556.36 2256.25 29.69 2014-11-29 11:29:36.000 333 33648.38 556.33 2256.24 29.69 2014-11-29 11:29:36.000 333 33648.41 556.35 2256.29 29.69 2014-11-29 11:29:38.000 333 33648.35 556.36 2256.22 29.69 2014-11-29 11:29:39.000 333 33648.40 556.44 2256.19 29.69 2014-11-29 11:29:40.000 333 33648.41 556.36 2256.22 29.69 2014-11-29 11:29:41.000 333 33648.40 556.34 2256.30 29.69 2014-11-29 11:29:42.000 333 33648.45 556.36 2256.29 29.69 2014-11-29 11:29:43.000 333 33648.44 556.38 2256.24 29.69 2014-11-29 11:29:44.000 333 33648.51 556.39 2256.23 29.69 2014-11-29 11:29:45.000 333 33648.49 556.41 2256.18 29.69 2014-11-29 11:29:46.000 333 33648.38 556.42 2256.18 29.69 2014-11-29 11:29:47.000 333 33648.59 556.40 2256.16 29.69 2014-11-29 11:29:48.000 333 33648.50 556.43 2256.11 29.69 2014-11-29 11:29:49.000 333 33648.47 556.40 2256.18 29.69 2014-11-29 11:29:49.000 333 33648.54 556.40 2256.22 29.69 2014-11-29 11:29:51.000 333 33648.62 556.41 2256.16 29.69 2014-11-29 11:29:52.000 333 33648.51 556.34 2256.09 29.69 2014-11-29 11:29:53.000 333 33648.56 556.36 2256.10 29.69 2014-11-29 11:29:54.000 333 33648.56 556.34 2256.11 29.69 2014-11-29 11:29:55.000 333 33648.57 556.34 2256.11 29.69 2014-11-29 11:29:56.000 333 33648.71 556.32 2256.07 29.69 2014-11-29 11:29:57.000 333 33648.56 556.31 2256.15 29.69 2014-11-29 11:29:58.000 333 33648.57 556.27 2256.18 29.69 2014-11-29 11:29:59.000 333 33648.65 556.25 2256.17 29.69 2014-11-29 11:30:00.000 333 33648.60 556.28 2256.15 29.69 2014-11-29 11:30:01.000 333 33648.60 556.30 2256.13 29.69 2014-11-29 11:30:02.000 333 33648.66 556.34 2256.13 29.69 2014-11-29 11:30:03.000 333 33648.57 556.35 2256.13 29.69 2014-11-29 11:30:04.000 333 33648.71 556.35 2256.09 29.69 2014-11-29 11:30:05.000 333 33648.61 556.36 2256.06 29.69 2014-11-29 11:30:06.000 333 33648.56 556.35 2256.09 29.69 2014-11-29 11:30:07.000 333 33648.62 556.40 2256.03 29.69 2014-11-29 11:30:08.000 333 33648.60 556.38 2256.09 29.69 2014-11-29 11:30:09.000 333 33648.55 556.42 2256.00 29.69 2014-11-29 11:30:10.000 333 33648.53 556.37 2255.97 29.69 2014-11-29 11:30:11.000 333 33648.58 556.33 2255.99 29.69 2014-11-29 11:30:12.000 333 33648.56 556.33 2255.99 29.69 2014-11-29 11:30:13.000 333 33648.47 556.33 2256.07 29.69 2014-11-29 11:30:14.000 333 33648.59 556.31 2256.03 29.69 2014-11-29 11:30:15.000 333 33648.60 556.37 2256.07 29.69 2014-11-29 11:30:16.000 333 33648.56 556.34 2256.05 29.69 2014-11-29 11:30:17.000 333 33648.72 556.32 2256.04 29.69 2014-11-29 11:30:18.000 333 33648.57 556.31 2256.01 29.69 2014-11-29 11:30:19.000 333 33648.66 556.28 2256.00 29.69 2014-11-29 11:30:20.000 333 33648.66 556.28 2255.97 29.69 2014-11-29 11:30:21.000 333 33648.70 556.29 2256.13 29.69 2014-11-29 11:30:22.000 333 33648.69 556.27 2255.93 29.69 2014-11-29 11:30:23.000 333 33648.66 556.28 2256.03 29.69 2014-11-29 11:30:24.000 333 33648.68 556.31 2255.98 29.69 2014-11-29 11:30:25.000 333 33648.70 556.28 2256.00 29.69 2014-11-29 11:30:26.000 333 33648.71 556.20 2255.92 29.69 2014-11-29 11:30:27.000 333 33648.73 556.21 2255.94 29.69 2014-11-29 11:30:28.000 333 33648.75 556.21 2256.05 29.69 2014-11-29 11:30:29.000 333 33648.82 556.20 2255.99 29.69 2014-11-29 11:30:30.000 333 33648.77 556.22 2256.03 29.69 2014-11-29 11:30:30.000 333 33648.79 556.19 2255.93 29.69 2014-11-29 11:30:32.000 333 33648.78 556.20 2255.94 29.69 2014-11-29 11:30:33.000 333 33648.71 556.19 2255.99 29.69 2014-11-29 11:30:34.000 333 33648.79 556.25 2255.95 29.69 2014-11-29 11:30:35.000 333 33648.78 556.17 2256.00 29.69 2014-11-29 11:30:36.000 333 33648.76 556.20 2255.92 29.69 2014-11-29 11:30:37.000 333 33648.84 556.21 2256.03 29.69 2014-11-29 11:30:38.000 333 33648.81 556.15 2256.01 29.69 2014-11-29 11:30:39.000 333 33648.90 556.20 2255.97 29.69 2014-11-29 11:30:40.000 333 33648.81 556.17 2255.95 29.69 2014-11-29 11:30:41.000 333 33648.76 556.19 2255.87 29.69 2014-11-29 11:30:42.000 333 33648.81 556.17 2255.89 29.69 2014-11-29 11:30:43.000 333 33648.88 556.17 2255.93 29.69 2014-11-29 11:30:43.000 333 33648.89 556.15 2255.91 29.69 2014-11-29 11:30:45.000 333 33648.76 556.13 2255.87 29.69 2014-11-29 11:30:46.000 333 33648.88 556.11 2255.90 29.69 2014-11-29 11:30:47.000 333 33648.88 556.12 2255.94 29.69 2014-11-29 11:30:48.000 333 33648.86 556.14 2255.94 29.69 2014-11-29 11:30:49.000 333 33648.94 556.13 2255.89 29.69 2014-11-29 11:30:50.000 333 33648.92 556.10 2255.87 29.69 2014-11-29 11:30:51.000 333 33648.94 556.10 2255.81 29.69 2014-11-29 11:30:52.000 333 33648.96 556.09 2255.83 29.69 2014-11-29 11:30:53.000 333 33648.95 556.06 2255.82 29.69 2014-11-29 11:30:54.000 333 33648.97 556.02 2255.89 29.69 2014-11-29 11:30:55.000 333 33648.93 556.07 2255.86 29.69 2014-11-29 11:30:56.000 333 33649.03 556.05 2255.87 29.69 2014-11-29 11:30:57.000 333 33648.90 556.07 2255.81 29.69 2014-11-29 11:30:58.000 333 33648.98 556.04 2255.79 29.69 2014-11-29 11:30:59.000 333 33649.09 556.04 2255.91 29.69 2014-11-29 11:31:00.000 333 33649.04 556.07 2255.92 29.69 2014-11-29 11:31:01.000 333 33649.02 556.04 2255.85 29.69 2014-11-29 11:31:02.000 333 33649.07 556.03 2255.85 29.69 2014-11-29 11:31:03.000 333 33649.08 556.04 2255.82 29.69 2014-11-29 11:31:04.000 333 33649.11 556.00 2255.85 29.69 2014-11-29 11:31:05.000 333 33649.14 556.00 2255.90 29.69 2014-11-29 11:31:06.000 333 33649.10 555.99 2255.82 29.69 2014-11-29 11:31:07.000 333 33649.13 555.98 2255.79 29.69 2014-11-29 11:31:08.000 333 33649.14 555.99 2255.88 29.69 2014-11-29 11:31:09.000 333 33649.11 555.96 2255.85 29.69 2014-11-29 11:31:10.000 333 33649.11 555.97 2255.84 29.69 2014-11-29 11:31:11.000 333 33649.18 555.97 2255.81 29.69 2014-11-29 11:31:12.000 333 33649.06 555.95 2255.81 29.69 2014-11-29 11:31:13.000 333 33649.15 555.97 2255.79 29.69 2014-11-29 11:31:14.000 333 33649.19 555.96 2255.74 29.69 2014-11-29 11:31:15.000 333 33649.10 555.95 2255.79 29.69 2014-11-29 11:31:16.000 333 33649.21 555.95 2255.78 29.69 2014-11-29 11:31:17.000 333 33649.12 555.94 2255.76 29.69 2014-11-29 11:31:18.000 333 33649.15 555.92 2255.73 29.69 2014-11-29 11:31:19.000 333 33649.20 555.94 2255.76 29.69 2014-11-29 11:31:20.000 333 33649.23 555.93 2255.81 29.69 2014-11-29 11:31:21.000 333 33649.22 555.96 2255.75 29.69 2014-11-29 11:31:22.000 333 33649.21 555.94 2255.70 29.69 2014-11-29 11:31:23.000 333 33649.31 555.92 2255.69 29.69 2014-11-29 11:31:24.000 333 33649.22 555.93 2255.68 29.69 2014-11-29 11:31:24.000 333 33649.27 555.90 2255.69 29.69 2014-11-29 11:31:26.000 333 33649.31 555.92 2255.81 29.69 2014-11-29 11:31:27.000 333 33649.28 555.85 2255.72 29.69 2014-11-29 11:31:28.000 333 33649.38 555.89 2255.83 29.69 2014-11-29 11:31:29.000 333 33649.29 555.86 2255.77 29.69 2014-11-29 11:31:30.000 333 33649.36 555.85 2255.73 29.69 2014-11-29 11:31:31.000 333 33649.34 555.83 2255.65 29.69 2014-11-29 11:31:32.000 333 33649.27 555.78 2255.71 29.69 2014-11-29 11:31:33.000 333 33649.34 555.84 2255.70 29.69 2014-11-29 11:31:34.000 333 33649.35 555.84 2255.70 29.69 2014-11-29 11:31:35.000 333 33649.35 555.84 2255.71 29.69 2014-11-29 11:31:36.000 333 33649.37 555.78 2255.75 29.69 2014-11-29 11:31:37.000 333 33649.49 555.80 2255.68 29.69 2014-11-29 11:31:37.000 333 33649.50 555.77 2255.70 29.69 2014-11-29 11:31:39.000 333 33649.51 555.75 2255.70 29.69 2014-11-29 11:31:40.000 333 33649.53 555.77 2255.62 29.69 2014-11-29 11:31:41.000 333 33649.50 555.82 2255.64 29.69 2014-11-29 11:31:42.000 333 33649.53 555.80 2255.63 29.69 2014-11-29 11:31:43.000 333 33649.53 555.81 2255.66 29.69 2014-11-29 11:31:44.000 333 33649.47 555.75 2255.60 29.69 2014-11-29 11:31:45.000 333 33649.62 555.74 2255.58 29.69 2014-11-29 11:31:46.000 333 33649.57 555.71 2255.56 29.69 2014-11-29 11:31:47.000 333 33649.71 555.67 2255.56 29.69 2014-11-29 11:31:48.000 333 33649.66 555.66 2255.56 29.69 2014-11-29 11:31:49.000 333 33649.70 555.67 2255.57 29.69 2014-11-29 11:31:50.000 333 33649.71 555.56 2255.56 29.69 2014-11-29 11:31:51.000 333 33649.71 555.59 2255.48 29.69 2014-11-29 11:31:52.000 333 33649.71 555.63 2255.64 29.69 2014-11-29 11:31:53.000 333 33649.78 555.57 2255.54 29.69 2014-11-29 11:31:54.000 333 33649.73 555.56 2255.53 29.69 2014-11-29 11:31:55.000 333 33649.72 555.62 2255.59 29.69 2014-11-29 11:31:56.000 333 33649.79 555.58 2255.53 29.69 2014-11-29 11:31:57.000 333 33649.81 555.57 2255.50 29.69 2014-11-29 11:31:58.000 333 33649.90 555.60 2255.53 29.69 2014-11-29 11:31:59.000 333 33649.86 555.57 2255.51 29.69 2014-11-29 11:32:00.000 333 33649.84 555.60 2255.48 29.69 2014-11-29 11:32:01.000 333 33649.90 555.57 2255.49 29.69 2014-11-29 11:32:02.000 333 33649.90 555.52 2255.51 29.69 2014-11-29 11:32:03.000 333 33649.94 555.51 2255.44 29.69 2014-11-29 11:32:04.000 333 33649.94 555.48 2255.51 29.69 2014-11-29 11:32:05.000 333 33650.03 555.47 2255.39 29.69 2014-11-29 11:32:06.000 333 33650.00 555.44 2255.32 29.69 2014-11-29 11:32:07.000 333 33650.05 555.41 2255.39 29.69 2014-11-29 11:32:08.000 333 33650.13 555.44 2255.31 29.69 2014-11-29 11:32:09.000 333 33650.00 555.37 2255.35 29.69 2014-11-29 11:32:10.000 333 33650.18 555.40 2255.35 29.69 2014-11-29 11:32:11.000 333 33650.29 555.34 2255.31 29.69 2014-11-29 11:32:12.000 333 33650.13 555.35 2255.31 29.69 2014-11-29 11:32:13.000 333 33650.20 555.35 2255.33 29.69 2014-11-29 11:32:14.000 333 33650.17 555.38 2255.21 29.69 2014-11-29 11:32:15.000 333 33650.17 555.37 2255.31 29.69 2014-11-29 11:32:16.000 333 33650.26 555.38 2255.34 29.69 2014-11-29 11:32:17.000 333 33650.24 555.34 2255.26 29.69 2014-11-29 11:32:18.000 333 33650.20 555.33 2255.36 29.69 2014-11-29 11:32:18.000 333 33650.31 555.33 2255.31 29.69 2014-11-29 11:32:20.000 333 33650.21 555.30 2255.30 29.69 2014-11-29 11:32:21.000 333 33650.22 555.32 2255.22 29.69 2014-11-29 11:32:22.000 333 33650.40 555.29 2255.25 29.69 2014-11-29 11:32:23.000 333 33650.46 555.25 2255.11 29.69 2014-11-29 11:32:24.000 333 33650.36 555.22 2255.15 29.69 2014-11-29 11:32:25.000 333 33650.42 555.20 2255.24 29.69 2014-11-29 11:32:26.000 333 33650.36 555.25 2255.13 29.69 2014-11-29 11:32:27.000 333 33650.40 555.19 2255.19 29.69 2014-11-29 11:32:28.000 333 33650.42 555.17 2255.14 29.69 2014-11-29 11:32:29.000 333 33650.43 555.18 2255.16 29.69 2014-11-29 11:32:30.000 333 33650.46 555.20 2255.14 29.69 2014-11-29 11:32:31.000 333 33650.48 555.17 2255.16 29.69 2014-11-29 11:32:31.000 333 33650.62 555.15 2255.12 29.69 2014-11-29 11:32:33.000 333 33650.43 555.13 2255.06 29.69 2014-11-29 11:32:34.000 333 33650.59 555.15 2255.09 29.69 2014-11-29 11:32:35.000 333 33650.56 555.12 2255.03 29.69 2014-11-29 11:32:36.000 333 33650.58 555.10 2255.10 29.69 2014-11-29 11:32:37.000 333 33650.58 555.13 2254.95 29.69 2014-11-29 11:32:38.000 333 33650.62 555.12 2255.04 29.69 2014-11-29 11:32:39.000 333 33650.57 555.13 2254.96 29.69 2014-11-29 11:32:40.000 333 33650.66 555.12 2255.06 29.69 2014-11-29 11:32:41.000 333 33650.54 555.13 2255.03 29.69 2014-11-29 11:32:42.000 333 33650.58 555.08 2254.95 29.69 2014-11-29 11:32:43.000 333 33650.62 555.07 2255.03 29.69 2014-11-29 11:32:44.000 333 33650.70 555.08 2254.98 29.69 2014-11-29 11:32:45.000 333 33650.68 555.07 2254.94 29.69 2014-11-29 11:32:46.000 333 33650.70 555.05 2255.04 29.69 2014-11-29 11:32:47.000 333 33650.90 555.04 2254.97 29.69 2014-11-29 11:32:48.000 333 33650.76 555.01 2254.94 29.69 2014-11-29 11:32:49.000 333 33650.78 555.02 2254.91 29.69 2014-11-29 11:32:50.000 333 33650.81 554.95 2254.91 29.69 2014-11-29 11:32:51.000 333 33650.87 555.03 2254.89 29.69 2014-11-29 11:32:52.000 333 33650.88 554.98 2254.95 29.69 2014-11-29 11:32:53.000 333 33650.98 555.01 2254.86 29.69 2014-11-29 11:32:54.000 333 33650.89 554.99 2254.87 29.69 2014-11-29 11:32:55.000 333 33651.04 554.95 2254.88 29.69 2014-11-29 11:32:56.000 333 33650.92 554.97 2254.94 29.69 2014-11-29 11:32:57.000 333 33650.92 554.98 2254.89 29.69 2014-11-29 11:32:58.000 333 33650.95 554.92 2254.82 29.69 2014-11-29 11:32:59.000 333 33651.03 554.93 2254.86 29.69 2014-11-29 11:33:00.000 333 33650.90 554.91 2254.85 29.69 2014-11-29 11:33:01.000 333 33651.07 554.91 2254.84 29.69 2014-11-29 11:33:02.000 333 33651.12 554.88 2254.85 29.69 2014-11-29 11:33:03.000 333 33650.97 554.90 2254.81 29.69 2014-11-29 11:33:04.000 333 33651.13 554.88 2254.84 29.69 2014-11-29 11:33:05.000 333 33651.16 554.83 2254.84 29.69 2014-11-29 11:33:06.000 333 33651.07 554.81 2254.73 29.69 2014-11-29 11:33:07.000 333 33651.18 554.88 2254.77 29.69 2014-11-29 11:33:08.000 333 33651.20 554.85 2254.86 29.69 2014-11-29 11:33:09.000 333 33651.18 554.83 2254.70 29.69 2014-11-29 11:33:10.000 333 33651.32 554.85 2254.78 29.69 2014-11-29 11:33:11.000 333 33651.38 554.82 2254.76 29.69 2014-11-29 11:33:12.000 333 33651.35 554.82 2254.73 29.69 2014-11-29 11:33:12.000 333 33651.35 554.75 2254.72 29.69 2014-11-29 11:33:14.000 333 33651.38 554.77 2254.72 29.69 2014-11-29 11:33:15.000 333 33651.45 554.79 2254.74 29.69 2014-11-29 11:33:16.000 333 33651.38 554.71 2254.72 29.69 2014-11-29 11:33:17.000 333 33651.46 554.71 2254.66 29.69 2014-11-29 11:33:18.000 333 33651.41 554.69 2254.70 29.69 2014-11-29 11:33:19.000 333 33651.53 554.70 2254.64 29.69 2014-11-29 11:33:20.000 333 33651.49 554.67 2254.63 29.69 2014-11-29 11:33:21.000 333 33651.51 554.63 2254.67 29.69 2014-11-29 11:33:22.000 333 33651.57 554.68 2254.63 29.69 2014-11-29 11:33:23.000 333 33651.63 554.70 2254.60 29.69 2014-11-29 11:33:24.000 333 33651.56 554.68 2254.58 29.69 2014-11-29 11:33:25.000 333 33651.73 554.65 2254.57 29.69 2014-11-29 11:33:25.000 333 33651.74 554.62 2254.61 29.69 2014-11-29 11:33:27.000 333 33651.76 554.56 2254.51 29.69 2014-11-29 11:33:28.000 333 33651.77 554.59 2254.53 29.69 2014-11-29 11:33:29.000 333 33651.86 554.55 2254.52 29.69 2014-11-29 11:33:30.000 333 33651.81 554.54 2254.50 29.69 2014-11-29 11:33:31.000 333 33651.86 554.47 2254.42 29.69 2014-11-29 11:33:32.000 333 33651.95 554.51 2254.47 29.69 2014-11-29 11:33:33.000 333 33651.93 554.49 2254.54 29.69 2014-11-29 11:33:34.000 333 33652.03 554.44 2254.49 29.69 2014-11-29 11:33:35.000 333 33652.10 554.39 2254.57 29.69 2014-11-29 11:33:36.000 333 33652.03 554.37 2254.48 29.69 2014-11-29 11:33:37.000 333 33652.15 554.41 2254.49 29.69 2014-11-29 11:33:38.000 333 33652.25 554.38 2254.44 29.69 2014-11-29 11:33:39.000 333 33652.25 554.37 2254.49 29.69 2014-11-29 11:33:40.000 333 33652.18 554.35 2254.41 29.69 2014-11-29 11:33:41.000 333 33652.24 554.38 2254.43 29.69 2014-11-29 11:33:42.000 333 33652.26 554.34 2254.42 29.69 2014-11-29 11:33:43.000 333 33652.31 554.35 2254.41 29.69 2014-11-29 11:33:44.000 333 33652.38 554.33 2254.40 29.69 2014-11-29 11:33:45.000 333 33652.36 554.32 2254.30 29.69 2014-11-29 11:33:46.000 333 33652.32 554.32 2254.35 29.69 2014-11-29 11:33:47.000 333 33652.56 554.30 2254.32 29.69 2014-11-29 11:33:48.000 333 33652.48 554.31 2254.28 29.69 2014-11-29 11:33:49.000 333 33652.53 554.31 2254.29 29.69 2014-11-29 11:33:50.000 333 33652.55 554.31 2254.26 29.69 2014-11-29 11:33:51.000 333 33652.59 554.26 2254.22 29.69 2014-11-29 11:33:52.000 333 33652.69 554.24 2254.23 29.69 2014-11-29 11:33:53.000 333 33652.71 554.24 2254.26 29.69 2014-11-29 11:33:54.000 333 33652.72 554.19 2254.21 29.69 2014-11-29 11:33:55.000 333 33652.84 554.18 2254.11 29.69 2014-11-29 11:33:56.000 333 33652.80 554.14 2254.11 29.69 2014-11-29 11:33:57.000 333 33652.82 554.14 2254.07 29.69 2014-11-29 11:33:58.000 333 33652.79 554.12 2254.11 29.69 2014-11-29 11:33:59.000 333 33652.91 554.11 2254.08 29.69 2014-11-29 11:34:00.000 333 33652.90 554.13 2254.15 29.69 2014-11-29 11:34:01.000 333 33652.93 554.12 2253.95 29.69 2014-11-29 11:34:02.000 333 33652.85 554.16 2253.97 29.69 2014-11-29 11:34:03.000 333 33652.84 554.13 2254.08 29.69 2014-11-29 11:34:04.000 333 33652.93 554.10 2253.98 29.69 2014-11-29 11:34:05.000 333 33652.91 554.16 2253.99 29.69 2014-11-29 11:34:06.000 333 33652.92 554.14 2253.92 29.69 2014-11-29 11:34:06.000 333 33653.00 554.12 2253.99 29.69 2014-11-29 11:34:08.000 333 33653.02 554.15 2253.98 29.69 2014-11-29 11:34:09.000 333 33653.02 554.12 2253.93 29.69 2014-11-29 11:34:10.000 333 33653.10 554.09 2253.91 29.69 2014-11-29 11:34:11.000 333 33653.19 554.10 2253.95 29.69 2014-11-29 11:34:12.000 333 33653.14 554.09 2253.88 29.69 2014-11-29 11:34:13.000 333 33653.11 554.09 2253.91 29.69 2014-11-29 11:34:14.000 333 33653.18 554.06 2253.93 29.69 2014-11-29 11:34:15.000 333 33653.10 554.10 2253.85 29.69 2014-11-29 11:34:16.000 333 33653.25 554.12 2253.88 29.69 2014-11-29 11:34:17.000 333 33653.11 554.11 2253.82 29.69 2014-11-29 11:34:18.000 333 33653.17 554.12 2253.83 29.69 2014-11-29 11:34:19.000 333 33653.22 554.12 2253.82 29.69 2014-11-29 11:34:19.000 333 33653.18 554.15 2253.88 29.69 2014-11-29 11:34:21.000 333 33653.10 554.18 2253.84 29.69 2014-11-29 11:34:22.000 333 33653.18 554.16 2253.79 29.69 2014-11-29 11:34:23.000 333 33653.19 554.14 2253.82 29.69 2014-11-29 11:34:24.000 333 33653.17 554.12 2253.80 29.69 2014-11-29 11:34:25.000 333 33653.24 554.10 2253.75 29.69 2014-11-29 11:34:26.000 333 33653.31 554.16 2253.74 29.69 2014-11-29 11:34:27.000 333 33653.18 554.13 2253.78 29.69 2014-11-29 11:34:28.000 333 33653.28 554.12 2253.73 29.69 2014-11-29 11:34:29.000 333 33653.34 554.11 2253.75 29.69 2014-11-29 11:34:30.000 333 33653.24 554.14 2253.68 29.69 2014-11-29 11:34:31.000 333 33653.35 554.12 2253.81 29.69 2014-11-29 11:34:32.000 333 33653.28 554.11 2253.74 29.69 2014-11-29 11:34:33.000 333 33653.26 554.13 2253.73 29.69 2014-11-29 11:34:34.000 333 33653.33 554.09 2253.72 29.69 2014-11-29 11:34:35.000 333 33653.26 554.14 2253.71 29.69 2014-11-29 11:34:36.000 333 33653.26 554.17 2253.66 29.69 2014-11-29 11:34:37.000 333 33653.26 554.20 2253.75 29.69 2014-11-29 11:34:38.000 333 33653.27 554.25 2253.76 29.69 2014-11-29 11:34:39.000 333 33653.32 554.19 2253.70 29.69 2014-11-29 11:34:40.000 333 33653.27 554.24 2253.73 29.69 2014-11-29 11:34:41.000 333 33653.18 554.21 2253.70 29.69 2014-11-29 11:34:42.000 333 33653.21 554.23 2253.73 29.69 2014-11-29 11:34:43.000 333 33653.23 554.24 2253.71 29.69 2014-11-29 11:34:44.000 333 33653.22 554.22 2253.70 29.69 2014-11-29 11:34:45.000 333 33653.32 554.22 2253.81 29.69 2014-11-29 11:34:46.000 333 33653.31 554.21 2253.74 29.69 2014-11-29 11:34:47.000 333 33653.27 554.26 2253.77 29.69 2014-11-29 11:34:48.000 333 33653.25 554.24 2253.74 29.69 2014-11-29 11:34:49.000 333 33653.32 554.23 2253.68 29.69 2014-11-29 11:34:50.000 333 33653.32 554.21 2253.73 29.69 2014-11-29 11:34:51.000 333 33653.31 554.22 2253.76 29.69 2014-11-29 11:34:52.000 333 33653.34 554.19 2253.66 29.69 2014-11-29 11:34:53.000 333 33653.41 554.25 2253.76 29.69 2014-11-29 11:34:54.000 333 33653.28 554.24 2253.77 29.69 2014-11-29 11:34:55.000 333 33653.27 554.25 2253.77 29.69 2014-11-29 11:34:56.000 333 33653.33 554.26 2253.81 29.69 2014-11-29 11:34:57.000 333 33653.38 554.25 2253.73 29.69 2014-11-29 11:34:58.000 333 33653.25 554.28 2253.78 29.69 2014-11-29 11:34:59.000 333 33653.44 554.27 2253.69 29.69 2014-11-29 11:35:00.000 333 33653.33 554.25 2253.72 29.69 2014-11-29 11:35:00.000 333 33653.33 554.26 2253.74 29.69 2014-11-29 11:35:02.000 333 33653.37 554.21 2253.89 29.69 2014-11-29 11:35:03.000 333 33653.26 554.22 2253.69 29.69 2014-11-29 11:35:04.000 333 33653.46 554.18 2253.84 29.69 2014-11-29 11:35:05.000 333 33653.40 554.20 2253.82 29.69 2014-11-29 11:35:06.000 333 33653.40 554.19 2253.82 29.69 2014-11-29 11:35:07.000 333 33653.37 554.23 2253.73 29.69 2014-11-29 11:35:08.000 333 33653.53 554.21 2253.82 29.69 2014-11-29 11:35:09.000 333 33653.53 554.16 2253.80 29.69 2014-11-29 11:35:10.000 333 33653.47 554.18 2253.86 29.69 2014-11-29 11:35:11.000 333 33653.66 554.18 2253.88 29.69 2014-11-29 11:35:12.000 333 33653.56 554.16 2253.80 29.69 2014-11-29 11:35:13.000 333 33653.63 554.16 2253.83 29.69 2014-11-29 11:35:13.000 333 33653.62 554.16 2253.83 29.69 2014-11-29 11:35:15.000 333 33653.56 554.18 2253.77 29.69 2014-11-29 11:35:16.000 333 33653.61 554.15 2253.75 29.69 2014-11-29 11:35:17.000 333 33653.55 554.17 2253.83 29.69 2014-11-29 11:35:18.000 333 33653.59 554.17 2253.79 29.69 2014-11-29 11:35:19.000 333 33653.64 554.15 2253.86 29.69 2014-11-29 11:35:20.000 333 33653.63 554.20 2253.76 29.69 2014-11-29 11:35:21.000 333 33653.61 554.15 2253.77 29.69 2014-11-29 11:35:22.000 333 33653.71 554.18 2253.79 29.69 2014-11-29 11:35:23.000 333 33653.65 554.12 2253.79 29.69 2014-11-29 11:35:24.000 333 33653.66 554.15 2253.71 29.69 2014-11-29 11:35:25.000 333 33653.66 554.15 2253.70 29.69 2014-11-29 11:35:26.000 333 33653.65 554.12 2253.83 29.69 2014-11-29 11:35:27.000 333 33653.66 554.14 2253.72 29.69 2014-11-29 11:35:28.000 333 33653.66 554.09 2253.77 29.69 2014-11-29 11:35:29.000 333 33653.76 554.10 2253.79 29.69 2014-11-29 11:35:30.000 333 33653.69 554.05 2253.78 29.69 2014-11-29 11:35:31.000 333 33653.72 554.06 2253.79 29.69 2014-11-29 11:35:32.000 333 33653.77 554.04 2253.74 29.69 2014-11-29 11:35:33.000 333 33653.79 554.06 2253.74 29.69 2014-11-29 11:35:34.000 333 33653.81 554.06 2253.74 29.69 2014-11-29 11:35:35.000 333 33653.72 554.07 2253.77 29.69 2014-11-29 11:35:36.000 333 33653.93 554.04 2253.67 29.69 2014-11-29 11:35:37.000 333 33653.90 554.01 2253.76 29.69 2014-11-29 11:35:38.000 333 33653.92 554.06 2253.78 29.69 2014-11-29 11:35:39.000 333 33653.92 554.05 2253.68 29.69 2014-11-29 11:35:40.000 333 33653.94 554.03 2253.75 29.69 2014-11-29 11:35:41.000 333 33653.97 554.00 2253.69 29.69 2014-11-29 11:35:42.000 333 33654.05 554.01 2253.78 29.69 2014-11-29 11:35:43.000 333 33653.98 553.92 2253.79 29.69 2014-11-29 11:35:44.000 333 33654.02 553.92 2253.70 29.69 2014-11-29 11:35:45.000 333 33654.03 553.92 2253.68 29.69 2014-11-29 11:35:46.000 333 33654.01 553.93 2253.71 29.69 2014-11-29 11:35:47.000 333 33654.08 553.89 2253.72 29.69 2014-11-29 11:35:48.000 333 33654.00 553.91 2253.64 29.69 2014-11-29 11:35:49.000 333 33654.14 553.89 2253.65 29.69 2014-11-29 11:35:50.000 333 33654.08 553.87 2253.70 29.69 2014-11-29 11:35:51.000 333 33654.14 553.90 2253.60 29.69 2014-11-29 11:35:52.000 333 33654.17 553.88 2253.68 29.69 2014-11-29 11:35:53.000 333 33654.19 553.88 2253.65 29.69 2014-11-29 11:35:54.000 333 33654.15 553.90 2253.74 29.69 2014-11-29 11:35:54.000 333 33654.23 553.91 2253.62 29.69 2014-11-29 11:35:56.000 333 33654.25 553.88 2253.61 29.69 2014-11-29 11:35:57.000 333 33654.21 553.85 2253.57 29.69 2014-11-29 11:35:58.000 333 33654.19 553.88 2253.60 29.69 2014-11-29 11:35:59.000 333 33654.23 553.86 2253.63 29.69 2014-11-29 11:36:00.000 333 33654.33 553.83 2253.66 29.69 2014-11-29 11:36:01.000 333 33654.32 553.82 2253.59 29.69 2014-11-29 11:36:02.000 333 33654.29 553.79 2253.53 29.69 2014-11-29 11:36:03.000 333 33654.33 553.74 2253.58 29.69 2014-11-29 11:36:04.000 333 33654.33 553.81 2253.54 29.69 2014-11-29 11:36:05.000 333 33654.26 553.83 2253.55 29.69 2014-11-29 11:36:06.000 333 33654.55 553.78 2253.48 29.69 2014-11-29 11:36:07.000 333 33654.45 553.75 2253.55 29.69 2014-11-29 11:36:07.000 333 33654.37 553.75 2253.55 29.69 2014-11-29 11:36:09.000 333 33654.47 553.75 2253.50 29.69 2014-11-29 11:36:10.000 333 33654.39 553.80 2253.42 29.69 2014-11-29 11:36:11.000 333 33654.52 553.82 2253.51 29.70 2014-11-29 11:36:12.000 333 33654.58 553.74 2253.54 29.69 2014-11-29 11:36:13.000 333 33654.46 553.72 2253.56 29.69 2014-11-29 11:36:14.000 333 33654.46 553.77 2253.48 29.69 2014-11-29 11:36:15.000 333 33654.45 553.73 2253.52 29.69 2014-11-29 11:36:16.000 333 33654.62 553.71 2253.45 29.69 2014-11-29 11:36:17.000 333 33654.54 553.69 2253.40 29.69 2014-11-29 11:36:18.000 333 33654.59 553.71 2253.49 29.69 2014-11-29 11:36:19.000 333 33654.55 553.66 2253.45 29.69 2014-11-29 11:36:20.000 333 33654.58 553.69 2253.38 29.69 2014-11-29 11:36:21.000 333 33654.60 553.65 2253.43 29.69 2014-11-29 11:36:22.000 333 33654.56 553.65 2253.46 29.69 2014-11-29 11:36:23.000 333 33654.65 553.63 2253.44 29.69 2014-11-29 11:36:24.000 333 33654.54 553.64 2253.43 29.69 2014-11-29 11:36:25.000 333 33654.61 553.62 2253.48 29.69 2014-11-29 11:36:26.000 333 33654.72 553.63 2253.34 29.69 2014-11-29 11:36:27.000 333 33654.67 553.61 2253.39 29.69 2014-11-29 11:36:28.000 333 33654.67 553.57 2253.45 29.69 2014-11-29 11:36:29.000 333 33654.58 553.60 2253.33 29.69 2014-11-29 11:36:30.000 333 33654.74 553.64 2253.39 29.69 2014-11-29 11:36:31.000 333 33654.65 553.60 2253.45 29.69 2014-11-29 11:36:32.000 333 33654.65 553.63 2253.35 29.69 2014-11-29 11:36:33.000 333 33654.68 553.65 2253.44 29.69 2014-11-29 11:36:34.000 333 33654.70 553.62 2253.38 29.69 2014-11-29 11:36:35.000 333 33654.59 553.64 2253.39 29.69 2014-11-29 11:36:36.000 333 33654.69 553.62 2253.40 29.69 2014-11-29 11:36:37.000 333 33654.64 553.60 2253.37 29.69 2014-11-29 11:36:38.000 333 33654.56 553.65 2253.39 29.69 2014-11-29 11:36:39.000 333 33654.66 553.63 2253.35 29.69 2014-11-29 11:36:40.000 333 33654.71 553.60 2253.28 29.69 2014-11-29 11:36:41.000 333 33654.54 553.60 2253.31 29.69 2014-11-29 11:36:42.000 333 33654.75 553.65 2253.39 29.69 2014-11-29 11:36:43.000 333 33654.65 553.60 2253.38 29.69 2014-11-29 11:36:44.000 333 33654.58 553.64 2253.39 29.69 2014-11-29 11:36:45.000 333 33654.62 553.60 2253.26 29.69 2014-11-29 11:36:46.000 333 33654.74 553.63 2253.37 29.69 2014-11-29 11:36:47.000 333 33654.64 553.65 2253.43 29.69 2014-11-29 11:36:48.000 333 33654.56 553.64 2253.27 29.69 2014-11-29 11:36:48.000 333 33654.65 553.63 2253.36 29.69 2014-11-29 11:36:50.000 333 33654.64 553.64 2253.38 29.69 2014-11-29 11:36:51.000 333 33654.64 553.69 2253.33 29.69 2014-11-29 11:36:52.000 333 33654.66 553.67 2253.36 29.69 2014-11-29 11:36:53.000 333 33654.50 553.63 2253.29 29.69 2014-11-29 11:36:54.000 333 33654.59 553.65 2253.28 29.69 2014-11-29 11:36:55.000 333 33654.53 553.66 2253.39 29.69 2014-11-29 11:36:56.000 333 33654.57 553.68 2253.27 29.69 2014-11-29 11:36:57.000 333 33654.54 553.73 2253.38 29.69 2014-11-29 11:36:58.000 333 33654.54 553.67 2253.35 29.69 2014-11-29 11:36:59.000 333 33654.61 553.68 2253.27 29.69 2014-11-29 11:37:00.000 333 33654.44 553.72 2253.42 29.69 2014-11-29 11:37:01.000 333 33654.42 553.74 2253.45 29.69 2014-11-29 11:37:01.000 333 33654.47 553.70 2253.44 29.69 2014-11-29 11:37:03.000 333 33654.39 553.74 2253.36 29.69 2014-11-29 11:37:04.000 333 33654.40 553.74 2253.39 29.69 2014-11-29 11:37:05.000 333 33654.39 553.69 2253.42 29.69 2014-11-29 11:37:06.000 333 33654.45 553.80 2253.40 29.69 2014-11-29 11:37:07.000 333 33654.41 553.77 2253.40 29.69 2014-11-29 11:37:08.000 333 33654.36 553.76 2253.46 29.69 2014-11-29 11:37:09.000 333 33654.36 553.74 2253.46 29.69 2014-11-29 11:37:10.000 333 33654.35 553.72 2253.45 29.69 2014-11-29 11:37:11.000 333 33654.27 553.77 2253.51 29.69 2014-11-29 11:37:12.000 333 33654.33 553.74 2253.45 29.69 2014-11-29 11:37:13.000 333 33654.29 553.76 2253.45 29.70 2014-11-29 11:37:14.000 333 33654.27 553.81 2253.50 29.69 2014-11-29 11:37:15.000 333 33654.22 553.83 2253.65 29.69 2014-11-29 11:37:16.000 333 33654.28 553.84 2253.51 29.69 2014-11-29 11:37:17.000 333 33654.13 553.86 2253.54 29.69 2014-11-29 11:37:18.000 333 33654.18 553.87 2253.56 29.70 2014-11-29 11:37:19.000 333 33654.14 553.85 2253.53 29.70 2014-11-29 11:37:20.000 333 33654.18 553.86 2253.62 29.69 2014-11-29 11:37:21.000 333 33654.03 553.88 2253.58 29.69 2014-11-29 11:37:22.000 333 33654.18 553.92 2253.61 29.69 2014-11-29 11:37:23.000 333 33654.07 553.85 2253.63 29.70 2014-11-29 11:37:24.000 333 33654.07 553.87 2253.66 29.69 2014-11-29 11:37:25.000 333 33654.11 553.91 2253.64 29.69 2014-11-29 11:37:26.000 333 33653.96 553.88 2253.71 29.69 2014-11-29 11:37:27.000 333 33654.06 553.89 2253.71 29.69 2014-11-29 11:37:28.000 333 33653.96 553.91 2253.67 29.69 2014-11-29 11:37:29.000 333 33653.92 553.89 2253.64 29.69 2014-11-29 11:37:30.000 333 33653.97 553.91 2253.65 29.69 2014-11-29 11:37:31.000 333 33654.08 553.92 2253.67 29.69 2014-11-29 11:37:32.000 333 33653.99 553.90 2253.65 29.69 2014-11-29 11:37:33.000 333 33654.00 553.90 2253.66 29.69 2014-11-29 11:37:34.000 333 33653.96 553.90 2253.73 29.69 2014-11-29 11:37:35.000 333 33653.94 553.89 2253.71 29.69 2014-11-29 11:37:36.000 333 33653.97 553.93 2253.72 29.69 2014-11-29 11:37:37.000 333 33653.87 553.92 2253.78 29.69 2014-11-29 11:37:38.000 333 33653.81 553.92 2253.77 29.69 2014-11-29 11:37:39.000 333 33653.81 553.96 2253.77 29.69 2014-11-29 11:37:40.000 333 33653.79 554.00 2253.77 29.69 2014-11-29 11:37:41.000 333 33653.79 553.99 2253.76 29.69 2014-11-29 11:37:42.000 333 33653.73 554.02 2253.82 29.69 2014-11-29 11:37:42.000 333 33653.77 554.03 2253.83 29.69 2014-11-29 11:37:44.000 333 33653.84 553.99 2253.86 29.69 2014-11-29 11:37:45.000 333 33653.75 553.98 2253.88 29.69 2014-11-29 11:37:46.000 333 33653.74 553.99 2253.88 29.69 2014-11-29 11:37:47.000 333 33653.93 553.95 2253.85 29.69 2014-11-29 11:37:48.000 333 33653.84 553.97 2253.94 29.69 2014-11-29 11:37:49.000 333 33653.74 553.92 2253.90 29.69 2014-11-29 11:37:50.000 333 33653.76 553.96 2253.93 29.69 2014-11-29 11:37:51.000 333 33653.71 553.93 2253.83 29.69 2014-11-29 11:37:52.000 333 33653.68 553.94 2253.90 29.69 2014-11-29 11:37:53.000 333 33653.75 553.98 2253.89 29.69 2014-11-29 11:37:54.000 333 33653.74 554.01 2253.92 29.69 2014-11-29 11:37:55.000 333 33653.59 554.01 2253.90 29.69 2014-11-29 11:37:55.000 333 33653.62 554.02 2253.89 29.69 2014-11-29 11:37:57.000 333 33653.61 554.06 2253.95 29.69 2014-11-29 11:37:58.000 333 33653.47 554.09 2253.93 29.69 2014-11-29 11:37:59.000 333 33653.54 554.12 2253.98 29.69 2014-11-29 11:38:00.000 333 33653.42 554.10 2253.89 29.69 2014-11-29 11:38:01.000 333 33653.45 554.10 2253.93 29.69 2014-11-29 11:38:02.000 333 33653.51 554.09 2253.99 29.69 2014-11-29 11:38:03.000 333 33653.50 554.10 2254.04 29.69 2014-11-29 11:38:04.000 333 33653.48 554.09 2254.07 29.69 2014-11-29 11:38:05.000 333 33653.38 554.04 2254.08 29.69 2014-11-29 11:38:06.000 333 33653.51 554.03 2254.00 29.69 2014-11-29 11:38:07.000 333 33653.47 554.02 2254.05 29.69 2014-11-29 11:38:08.000 333 33653.41 554.02 2254.00 29.69 2014-11-29 11:38:09.000 333 33653.42 554.00 2254.14 29.69 2014-11-29 11:38:10.000 333 33653.43 554.03 2254.04 29.69 2014-11-29 11:38:11.000 333 33653.40 554.04 2254.18 29.69 2014-11-29 11:38:12.000 333 33653.28 554.04 2254.14 29.69 2014-11-29 11:38:13.000 333 33653.35 554.02 2254.11 29.69 2014-11-29 11:38:14.000 333 33653.32 554.06 2254.13 29.69 2014-11-29 11:38:15.000 333 33653.33 554.10 2254.20 29.69 2014-11-29 11:38:16.000 333 33653.27 554.06 2254.18 29.69 2014-11-29 11:38:17.000 333 33653.24 554.13 2254.20 29.69 2014-11-29 11:38:18.000 333 33653.09 554.08 2254.24 29.69 2014-11-29 11:38:19.000 333 33653.15 554.11 2254.17 29.69 2014-11-29 11:38:20.000 333 33653.17 554.11 2254.18 29.69 2014-11-29 11:38:21.000 333 33653.08 554.10 2254.19 29.69 2014-11-29 11:38:22.000 333 33653.06 554.09 2254.27 29.69 2014-11-29 11:38:23.000 333 33652.99 554.11 2254.28 29.69 2014-11-29 11:38:24.000 333 33652.98 554.13 2254.27 29.69 2014-11-29 11:38:25.000 333 33652.96 554.16 2254.24 29.69 2014-11-29 11:38:26.000 333 33652.93 554.15 2254.27 29.69 2014-11-29 11:38:27.000 333 33652.84 554.19 2254.37 29.69 2014-11-29 11:38:28.000 333 33652.85 554.21 2254.28 29.69 2014-11-29 11:38:29.000 333 33652.92 554.20 2254.28 29.69 2014-11-29 11:38:30.000 333 33652.87 554.25 2254.37 29.69 2014-11-29 11:38:31.000 333 33652.91 554.21 2254.41 29.69 2014-11-29 11:38:32.000 333 33652.71 554.20 2254.30 29.69 2014-11-29 11:38:33.000 333 33652.82 554.21 2254.41 29.69 2014-11-29 11:38:34.000 333 33652.79 554.19 2254.40 29.69 2014-11-29 11:38:35.000 333 33652.82 554.23 2254.45 29.69 2014-11-29 11:38:36.000 333 33652.70 554.25 2254.48 29.69 2014-11-29 11:38:36.000 333 33652.72 554.21 2254.50 29.69 2014-11-29 11:38:38.000 333 33652.76 554.22 2254.50 29.69 2014-11-29 11:38:39.000 333 33652.71 554.21 2254.55 29.69 2014-11-29 11:38:40.000 333 33652.66 554.20 2254.53 29.69 2014-11-29 11:38:41.000 333 33652.61 554.26 2254.54 29.69 2014-11-29 11:38:42.000 333 33652.64 554.21 2254.51 29.69 2014-11-29 11:38:43.000 333 33652.61 554.20 2254.56 29.69 2014-11-29 11:38:44.000 333 33652.62 554.26 2254.58 29.69 2014-11-29 11:38:45.000 333 33652.63 554.28 2254.66 29.69 2014-11-29 11:38:46.000 333 33652.53 554.29 2254.59 29.69 2014-11-29 11:38:47.000 333 33652.44 554.35 2254.67 29.69 2014-11-29 11:38:48.000 333 33652.45 554.30 2254.70 29.69 2014-11-29 11:38:49.000 333 33652.39 554.30 2254.67 29.69 2014-11-29 11:38:49.000 333 33652.35 554.33 2254.67 29.69 2014-11-29 11:38:51.000 333 33652.39 554.36 2254.57 29.69 2014-11-29 11:38:52.000 333 33652.35 554.36 2254.58 29.69 2014-11-29 11:38:53.000 333 33652.34 554.34 2254.76 29.69 2014-11-29 11:38:54.000 333 33652.44 554.33 2254.73 29.69 2014-11-29 11:38:55.000 333 33652.40 554.32 2254.73 29.69 2014-11-29 11:38:56.000 333 33652.42 554.25 2254.77 29.69 2014-11-29 11:38:57.000 333 33652.32 554.26 2254.75 29.69 2014-11-29 11:38:58.000 333 33652.28 554.27 2254.75 29.69 2014-11-29 11:38:59.000 333 33652.35 554.26 2254.72 29.69 2014-11-29 11:39:00.000 333 33652.35 554.26 2254.69 29.69 2014-11-29 11:39:01.000 333 33652.28 554.27 2254.69 29.69 2014-11-29 11:39:02.000 333 33652.26 554.30 2254.78 29.69 2014-11-29 11:39:03.000 333 33652.19 554.30 2254.81 29.69 2014-11-29 11:39:04.000 333 33652.19 554.30 2254.86 29.69 2014-11-29 11:39:05.000 333 33652.21 554.32 2254.79 29.69 2014-11-29 11:39:06.000 333 33652.16 554.38 2254.84 29.69 2014-11-29 11:39:07.000 333 33652.07 554.33 2254.86 29.69 2014-11-29 11:39:08.000 333 33652.15 554.31 2254.85 29.69 2014-11-29 11:39:09.000 333 33652.07 554.35 2254.91 29.69 2014-11-29 11:39:10.000 333 33652.06 554.35 2254.95 29.69 2014-11-29 11:39:11.000 333 33652.00 554.33 2254.95 29.69 2014-11-29 11:39:12.000 333 33652.01 554.29 2254.88 29.69 2014-11-29 11:39:13.000 333 33652.03 554.27 2254.86 29.69 2014-11-29 11:39:14.000 333 33651.99 554.29 2254.91 29.69 2014-11-29 11:39:15.000 333 33652.07 554.25 2254.90 29.69 2014-11-29 11:39:16.000 333 33652.08 554.26 2255.00 29.69 2014-11-29 11:39:17.000 333 33651.93 554.28 2254.98 29.69 2014-11-29 11:39:18.000 333 33651.98 554.26 2254.92 29.69 2014-11-29 11:39:19.000 333 33652.03 554.25 2254.93 29.69 2014-11-29 11:39:20.000 333 33652.07 554.28 2255.01 29.69 2014-11-29 11:39:21.000 333 33652.08 554.30 2254.97 29.69 2014-11-29 11:39:22.000 333 33652.00 554.29 2254.99 29.69 2014-11-29 11:39:23.000 333 33651.95 554.25 2255.03 29.69 2014-11-29 11:39:24.000 333 33652.12 554.25 2254.97 29.69 2014-11-29 11:39:25.000 333 33652.03 554.25 2254.95 29.69 2014-11-29 11:39:26.000 333 33652.09 554.22 2255.04 29.69 2014-11-29 11:39:27.000 333 33652.13 554.21 2255.04 29.69 2014-11-29 11:39:28.000 333 33652.17 554.17 2255.04 29.69 2014-11-29 11:39:29.000 333 33652.02 554.11 2255.09 29.69 2014-11-29 11:39:30.000 333 33652.17 554.07 2255.12 29.69 2014-11-29 11:39:30.000 333 33652.06 554.06 2255.06 29.69 2014-11-29 11:39:32.000 333 33652.11 554.06 2255.08 29.69 2014-11-29 11:39:33.000 333 33652.08 554.10 2255.02 29.69 2014-11-29 11:39:34.000 333 33651.97 554.09 2255.09 29.69 2014-11-29 11:39:35.000 333 33652.03 554.11 2255.05 29.69 2014-11-29 11:39:36.000 333 33652.22 554.12 2255.03 29.69 2014-11-29 11:39:37.000 333 33652.08 554.13 2255.04 29.69 2014-11-29 11:39:38.000 333 33652.03 554.13 2255.13 29.69 2014-11-29 11:39:39.000 333 33652.10 554.12 2255.07 29.69 2014-11-29 11:39:40.000 333 33652.06 554.12 2255.15 29.69 2014-11-29 11:39:41.000 333 33652.18 554.06 2255.12 29.69 2014-11-29 11:39:42.000 333 33652.15 554.02 2255.04 29.69 2014-11-29 11:39:43.000 333 33652.13 554.01 2255.04 29.69 2014-11-29 11:39:43.000 333 33652.11 554.00 2255.09 29.69 2014-11-29 11:39:45.000 333 33652.19 553.99 2255.05 29.69 2014-11-29 11:39:46.000 333 33652.11 554.03 2255.13 29.69 2014-11-29 11:39:47.000 333 33652.10 554.01 2255.06 29.69 2014-11-29 11:39:48.000 333 33652.11 554.01 2255.07 29.69 2014-11-29 11:39:49.000 333 33652.16 554.03 2255.04 29.69 2014-11-29 11:39:50.000 333 33652.16 554.04 2255.07 29.69 2014-11-29 11:39:51.000 333 33652.14 554.06 2255.01 29.69 2014-11-29 11:39:52.000 333 33652.05 554.03 2255.05 29.69 2014-11-29 11:39:53.000 333 33652.07 554.07 2255.08 29.69 2014-11-29 11:39:54.000 333 33652.10 554.10 2254.98 29.69 2014-11-29 11:39:55.000 333 33652.20 554.10 2254.96 29.69 2014-11-29 11:39:56.000 333 33652.09 554.07 2255.06 29.69 2014-11-29 11:39:57.000 333 33652.09 554.04 2254.97 29.69 2014-11-29 11:39:58.000 333 33652.21 554.04 2254.95 29.69 2014-11-29 11:39:59.000 333 33652.12 554.04 2255.03 29.69 2014-11-29 11:40:00.000 333 33652.13 554.01 2255.00 29.69 2014-11-29 11:40:01.000 333 33652.19 554.00 2255.00 29.69 2014-11-29 11:40:02.000 333 33652.16 553.96 2255.07 29.69 2014-11-29 11:40:03.000 333 33652.14 553.96 2254.94 29.69 2014-11-29 11:40:04.000 333 33652.19 554.00 2255.01 29.69 2014-11-29 11:40:05.000 333 33652.11 553.98 2255.03 29.69 2014-11-29 11:40:06.000 333 33652.16 553.96 2254.89 29.69 2014-11-29 11:40:07.000 333 33652.16 553.95 2254.92 29.69 2014-11-29 11:40:08.000 333 33652.04 554.00 2255.01 29.69 2014-11-29 11:40:09.000 333 33652.14 553.98 2255.00 29.69 2014-11-29 11:40:10.000 333 33652.14 554.03 2255.05 29.69 2014-11-29 11:40:11.000 333 33651.99 554.03 2254.98 29.69 2014-11-29 11:40:12.000 333 33652.03 554.05 2255.04 29.69 2014-11-29 11:40:13.000 333 33652.01 554.03 2254.99 29.69 2014-11-29 11:40:14.000 333 33652.03 554.01 2255.03 29.69 2014-11-29 11:40:15.000 333 33652.04 554.04 2255.00 29.69 2014-11-29 11:40:16.000 333 33651.97 553.99 2255.00 29.69 2014-11-29 11:40:17.000 333 33652.01 554.02 2255.04 29.69 2014-11-29 11:40:18.000 333 33651.98 554.02 2255.08 29.69 2014-11-29 11:40:19.000 333 33652.00 553.99 2255.04 29.69 2014-11-29 11:40:20.000 333 33652.01 553.97 2255.08 29.69 2014-11-29 11:40:21.000 333 33652.07 553.97 2255.11 29.69 2014-11-29 11:40:22.000 333 33652.01 553.93 2255.04 29.69 2014-11-29 11:40:23.000 333 33652.06 553.97 2255.10 29.69 2014-11-29 11:40:24.000 333 33651.95 553.97 2255.09 29.69 2014-11-29 11:40:24.000 333 33651.97 553.98 2255.03 29.69 2014-11-29 11:40:26.000 333 33652.07 553.98 2255.01 29.69 2014-11-29 11:40:27.000 333 33652.03 553.95 2255.03 29.69 2014-11-29 11:40:28.000 333 33652.05 553.99 2255.12 29.69 2014-11-29 11:40:29.000 333 33651.97 553.95 2254.94 29.69 2014-11-29 11:40:30.000 333 33652.06 553.97 2255.03 29.69 2014-11-29 11:40:31.000 333 33652.00 553.93 2255.00 29.69 2014-11-29 11:40:32.000 333 33651.99 553.95 2255.03 29.69 2014-11-29 11:40:33.000 333 33651.95 553.99 2255.00 29.69 2014-11-29 11:40:34.000 333 33651.95 553.97 2255.00 29.69 2014-11-29 11:40:35.000 333 33651.97 554.03 2255.13 29.69 2014-11-29 11:40:36.000 333 33651.98 554.02 2255.01 29.69 2014-11-29 11:40:37.000 333 33651.92 554.00 2254.97 29.69 2014-11-29 11:40:37.000 333 33652.01 554.02 2255.09 29.69 2014-11-29 11:40:39.000 333 33651.99 553.99 2255.01 29.69 2014-11-29 11:40:40.000 333 33651.92 553.95 2255.10 29.69 2014-11-29 11:40:41.000 333 33651.93 553.92 2255.03 29.69 2014-11-29 11:40:42.000 333 33651.96 553.94 2255.03 29.69 2014-11-29 11:40:43.000 333 33651.91 553.93 2255.04 29.69 2014-11-29 11:40:44.000 333 33651.96 553.88 2255.05 29.69 2014-11-29 11:40:45.000 333 33651.95 553.89 2255.04 29.69 2014-11-29 11:40:46.000 333 33651.86 553.86 2255.06 29.69 2014-11-29 11:40:47.000 333 33652.06 553.82 2255.01 29.69 2014-11-29 11:40:48.000 333 33651.92 553.83 2255.10 29.69 2014-11-29 11:40:49.000 333 33651.91 553.82 2255.07 29.69 2014-11-29 11:40:50.000 333 33651.96 553.87 2255.08 29.69 2014-11-29 11:40:51.000 333 33651.85 553.88 2254.97 29.69 2014-11-29 11:40:52.000 333 33651.86 553.87 2255.11 29.69 2014-11-29 11:40:53.000 333 33651.89 553.91 2255.01 29.69 2014-11-29 11:40:54.000 333 33651.85 553.90 2255.05 29.69 2014-11-29 11:40:55.000 333 33651.81 553.90 2255.04 29.69 2014-11-29 11:40:56.000 333 33651.86 553.97 2255.05 29.69 2014-11-29 11:40:57.000 333 33651.86 553.90 2255.05 29.69 2014-11-29 11:40:58.000 333 33651.87 553.95 2255.11 29.69 2014-11-29 11:40:59.000 333 33651.87 553.88 2255.14 29.69 2014-11-29 11:41:00.000 333 33651.86 553.90 2255.07 29.69 2014-11-29 11:41:01.000 333 33651.76 553.90 2255.16 29.69 2014-11-29 11:41:02.000 333 33651.79 553.88 2255.11 29.69 2014-11-29 11:41:03.000 333 33651.85 553.82 2255.10 29.69 2014-11-29 11:41:04.000 333 33651.73 553.82 2255.14 29.69 2014-11-29 11:41:05.000 333 33651.89 553.82 2255.05 29.69 2014-11-29 11:41:06.000 333 33651.83 553.85 2255.03 29.69 2014-11-29 11:41:07.000 333 33651.86 553.80 2255.01 29.69 2014-11-29 11:41:08.000 333 33651.80 553.81 2255.06 29.69 2014-11-29 11:41:09.000 333 33651.89 553.87 2255.02 29.69 2014-11-29 11:41:10.000 333 33651.80 553.86 2255.03 29.69 2014-11-29 11:41:11.000 333 33651.85 553.84 2255.05 29.69 2014-11-29 11:41:12.000 333 33651.85 553.83 2255.07 29.69 2014-11-29 11:41:13.000 333 33651.80 553.85 2255.06 29.69 2014-11-29 11:41:14.000 333 33651.84 553.88 2255.12 29.69 2014-11-29 11:41:15.000 333 33651.84 553.84 2255.09 29.69 2014-11-29 11:41:16.000 333 33651.88 553.85 2255.03 29.69 2014-11-29 11:41:17.000 333 33651.76 553.87 2255.05 29.69 2014-11-29 11:41:18.000 333 33651.83 553.87 2255.09 29.69 2014-11-29 11:41:18.000 333 33651.76 553.86 2255.03 29.69 2014-11-29 11:41:20.000 333 33651.78 553.88 2255.10 29.69 2014-11-29 11:41:21.000 333 33651.91 553.86 2255.14 29.69 2014-11-29 11:41:22.000 333 33651.84 553.80 2255.10 29.69 2014-11-29 11:41:23.000 333 33651.79 553.82 2255.09 29.69 2014-11-29 11:41:24.000 333 33651.92 553.90 2255.00 29.69 2014-11-29 11:41:25.000 333 33651.85 553.87 2255.01 29.69 2014-11-29 11:41:26.000 333 33651.86 553.78 2255.03 29.69 2014-11-29 11:41:27.000 333 33651.95 553.81 2255.06 29.69 2014-11-29 11:41:28.000 333 33652.00 553.82 2255.01 29.69 2014-11-29 11:41:29.000 333 33651.95 553.77 2255.04 29.69 2014-11-29 11:41:30.000 333 33651.89 553.76 2255.00 29.69 2014-11-29 11:41:31.000 333 33651.89 553.71 2255.01 29.69 2014-11-29 11:41:31.000 333 33652.06 553.76 2255.04 29.69 2014-11-29 11:41:33.000 333 33652.00 553.77 2255.04 29.69 2014-11-29 11:41:34.000 333 33651.98 553.73 2255.00 29.69 2014-11-29 11:41:35.000 333 33652.06 553.78 2255.00 29.69 2014-11-29 11:41:36.000 333 33652.01 553.73 2255.00 29.69 2014-11-29 11:41:37.000 333 33652.05 553.71 2254.92 29.69 2014-11-29 11:41:38.000 333 33652.09 553.73 2254.93 29.69 2014-11-29 11:41:39.000 333 33652.11 553.73 2254.94 29.69 2014-11-29 11:41:40.000 333 33652.11 553.71 2254.97 29.69 2014-11-29 11:41:41.000 333 33652.13 553.69 2254.99 29.69 2014-11-29 11:41:42.000 333 33652.23 553.65 2254.88 29.69 2014-11-29 11:41:43.000 333 33652.18 553.63 2254.92 29.69 2014-11-29 11:41:44.000 333 33652.19 553.69 2254.94 29.69 2014-11-29 11:41:45.000 333 33652.26 553.65 2254.90 29.69 2014-11-29 11:41:46.000 333 33652.33 553.63 2255.02 29.69 2014-11-29 11:41:47.000 333 33652.23 553.66 2254.92 29.69 2014-11-29 11:41:48.000 333 33652.38 553.61 2254.97 29.69 2014-11-29 11:41:49.000 333 33652.26 553.60 2255.00 29.69 2014-11-29 11:41:50.000 333 33652.44 553.62 2254.88 29.69 2014-11-29 11:41:51.000 333 33652.35 553.58 2254.84 29.69 2014-11-29 11:41:52.000 333 33652.31 553.61 2254.90 29.69 2014-11-29 11:41:53.000 333 33652.39 553.57 2254.90 29.69 2014-11-29 11:41:54.000 333 33652.27 553.54 2254.85 29.69 2014-11-29 11:41:55.000 333 33652.39 553.52 2254.87 29.69 2014-11-29 11:41:56.000 333 33652.43 553.51 2254.89 29.69 2014-11-29 11:41:57.000 333 33652.41 553.48 2254.85 29.69 2014-11-29 11:41:58.000 333 33652.39 553.51 2254.84 29.69 2014-11-29 11:41:59.000 333 33652.47 553.43 2254.81 29.69 2014-11-29 11:42:00.000 333 33652.45 553.38 2254.76 29.69 2014-11-29 11:42:01.000 333 33652.47 553.41 2254.76 29.69 2014-11-29 11:42:02.000 333 33652.55 553.45 2254.81 29.69 2014-11-29 11:42:03.000 333 33652.52 553.44 2254.72 29.69 2014-11-29 11:42:04.000 333 33652.47 553.42 2254.78 29.69 2014-11-29 11:42:05.000 333 33652.66 553.40 2254.79 29.69 2014-11-29 11:42:06.000 333 33652.53 553.39 2254.79 29.69 2014-11-29 11:42:07.000 333 33652.54 553.39 2254.78 29.69 2014-11-29 11:42:08.000 333 33652.59 553.38 2254.79 29.69 2014-11-29 11:42:09.000 333 33652.64 553.36 2254.75 29.69 2014-11-29 11:42:10.000 333 33652.66 553.38 2254.71 29.69 2014-11-29 11:42:11.000 333 33652.54 553.36 2254.71 29.69 2014-11-29 11:42:12.000 333 33652.57 553.33 2254.72 29.69 2014-11-29 11:42:12.000 333 33652.63 553.37 2254.70 29.69 2014-11-29 11:42:14.000 333 33652.72 553.36 2254.66 29.69 2014-11-29 11:42:15.000 333 33652.66 553.31 2254.73 29.69 2014-11-29 11:42:16.000 333 33652.72 553.31 2254.66 29.69 2014-11-29 11:42:17.000 333 33652.63 553.32 2254.67 29.69 2014-11-29 11:42:18.000 333 33652.66 553.32 2254.64 29.69 2014-11-29 11:42:19.000 333 33652.64 553.32 2254.66 29.69 2014-11-29 11:42:20.000 333 33652.69 553.32 2254.60 29.69 2014-11-29 11:42:21.000 333 33652.74 553.30 2254.63 29.69 2014-11-29 11:42:22.000 333 33652.68 553.29 2254.61 29.69 2014-11-29 11:42:23.000 333 33652.74 553.34 2254.61 29.69 2014-11-29 11:42:24.000 333 33652.72 553.31 2254.57 29.69 2014-11-29 11:42:25.000 333 33652.74 553.27 2254.55 29.69 2014-11-29 11:42:25.000 333 33652.80 553.30 2254.58 29.69 2014-11-29 11:42:27.000 333 33652.75 553.27 2254.45 29.69 2014-11-29 11:42:28.000 333 33652.79 553.25 2254.59 29.69 2014-11-29 11:42:29.000 333 33652.83 553.29 2254.54 29.69 2014-11-29 11:42:30.000 333 33652.85 553.24 2254.58 29.69 2014-11-29 11:42:31.000 333 33652.84 553.24 2254.52 29.69 2014-11-29 11:42:32.000 333 33652.92 553.28 2254.55 29.69 2014-11-29 11:42:33.000 333 33652.92 553.24 2254.44 29.69 2014-11-29 11:42:34.000 333 33652.83 553.25 2254.57 29.69 2014-11-29 11:42:35.000 333 33652.94 553.20 2254.51 29.69 2014-11-29 11:42:36.000 333 33652.94 553.29 2254.44 29.69 2014-11-29 11:42:37.000 333 33652.96 553.24 2254.49 29.69 2014-11-29 11:42:38.000 333 33652.96 553.22 2254.51 29.69 2014-11-29 11:42:39.000 333 33652.99 553.19 2254.49 29.69 2014-11-29 11:42:40.000 333 33652.99 553.18 2254.49 29.69 2014-11-29 11:42:41.000 333 33652.87 553.18 2254.48 29.69 2014-11-29 11:42:42.000 333 33653.03 553.16 2254.44 29.69 2014-11-29 11:42:43.000 333 33653.08 553.16 2254.48 29.69 2014-11-29 11:42:44.000 333 33653.10 553.17 2254.44 29.69 2014-11-29 11:42:45.000 333 33653.12 553.14 2254.48 29.69 2014-11-29 11:42:46.000 333 33653.22 553.15 2254.43 29.69 2014-11-29 11:42:47.000 333 33653.12 553.15 2254.42 29.69 2014-11-29 11:42:48.000 333 33653.21 553.11 2254.46 29.69 2014-11-29 11:42:49.000 333 33653.18 553.12 2254.38 29.69 2014-11-29 11:42:50.000 333 33653.18 553.13 2254.41 29.69 2014-11-29 11:42:51.000 333 33653.18 553.13 2254.41 29.69 2014-11-29 11:42:52.000 333 33653.15 553.13 2254.35 29.69 2014-11-29 11:42:53.000 333 33653.19 553.15 2254.36 29.69 2014-11-29 11:42:54.000 333 33653.16 553.11 2254.39 29.69 2014-11-29 11:42:55.000 333 33653.21 553.13 2254.40 29.69 2014-11-29 11:42:56.000 333 33653.25 553.20 2254.35 29.69 2014-11-29 11:42:57.000 333 33653.26 553.14 2254.34 29.69 2014-11-29 11:42:58.000 333 33653.26 553.16 2254.34 29.69 2014-11-29 11:42:59.000 333 33653.21 553.12 2254.34 29.69 2014-11-29 11:43:00.000 333 33653.20 553.13 2254.41 29.69 2014-11-29 11:43:01.000 333 33653.26 553.14 2254.37 29.69 2014-11-29 11:43:02.000 333 33653.26 553.16 2254.33 29.69 2014-11-29 11:43:03.000 333 33653.29 553.11 2254.28 29.69 2014-11-29 11:43:04.000 333 33653.18 553.11 2254.20 29.69 2014-11-29 11:43:05.000 333 33653.31 553.08 2254.30 29.69 2014-11-29 11:43:06.000 333 33653.26 553.09 2254.33 29.69 2014-11-29 11:43:06.000 333 33653.28 553.07 2254.28 29.69 2014-11-29 11:43:08.000 333 33653.34 553.07 2254.23 29.69 2014-11-29 11:43:09.000 333 33653.39 553.12 2254.33 29.69 2014-11-29 11:43:10.000 333 33653.26 553.11 2254.35 29.69 2014-11-29 11:43:11.000 333 33653.38 553.05 2254.32 29.69 2014-11-29 11:43:12.000 333 33653.35 553.11 2254.33 29.69 2014-11-29 11:43:13.000 333 33653.41 553.10 2254.20 29.69 2014-11-29 11:43:14.000 333 33653.39 553.12 2254.25 29.69 2014-11-29 11:43:15.000 333 33653.41 553.09 2254.22 29.69 2014-11-29 11:43:16.000 333 33653.34 553.06 2254.28 29.69 2014-11-29 11:43:17.000 333 33653.50 553.10 2254.32 29.69 2014-11-29 11:43:18.000 333 33653.34 553.09 2254.19 29.69 2014-11-29 11:43:19.000 333 33653.47 553.11 2254.19 29.69 2014-11-29 11:43:19.000 333 33653.47 553.14 2254.18 29.69 2014-11-29 11:43:21.000 333 33653.41 553.10 2254.21 29.69 2014-11-29 11:43:22.000 333 33653.38 553.07 2254.26 29.69 2014-11-29 11:43:23.000 333 33653.43 553.10 2254.22 29.69 2014-11-29 11:43:24.000 333 33653.40 553.11 2254.20 29.69 2014-11-29 11:43:25.000 333 33653.41 553.07 2254.16 29.69 2014-11-29 11:43:26.000 333 33653.40 553.13 2254.22 29.69 2014-11-29 11:43:27.000 333 33653.40 553.15 2254.23 29.69 2014-11-29 11:43:28.000 333 33653.32 553.12 2254.16 29.69 2014-11-29 11:43:29.000 333 33653.35 553.15 2254.20 29.69 2014-11-29 11:43:30.000 333 33653.40 553.10 2254.17 29.69 2014-11-29 11:43:31.000 333 33653.42 553.12 2254.23 29.69 2014-11-29 11:43:32.000 333 33653.32 553.11 2254.23 29.69 2014-11-29 11:43:33.000 333 33653.44 553.07 2254.16 29.69 2014-11-29 11:43:34.000 333 33653.44 553.05 2254.17 29.69 2014-11-29 11:43:35.000 333 33653.36 553.05 2254.23 29.69 2014-11-29 11:43:36.000 333 33653.37 553.06 2254.14 29.69 2014-11-29 11:43:37.000 333 33653.34 553.05 2254.14 29.69 2014-11-29 11:43:38.000 333 33653.40 553.09 2254.16 29.69 2014-11-29 11:43:39.000 333 33653.34 553.02 2254.13 29.69 2014-11-29 11:43:40.000 333 33653.32 553.10 2254.18 29.69 2014-11-29 11:43:41.000 333 33653.29 553.06 2254.10 29.69 2014-11-29 11:43:42.000 333 33653.46 553.14 2254.18 29.69 2014-11-29 11:43:43.000 333 33653.29 553.13 2254.21 29.69 2014-11-29 11:43:44.000 333 33653.35 553.15 2254.20 29.69 2014-11-29 11:43:45.000 333 33653.40 553.14 2254.20 29.69 2014-11-29 11:43:46.000 333 33653.28 553.12 2254.07 29.69 2014-11-29 11:43:47.000 333 33653.28 553.18 2254.17 29.69 2014-11-29 11:43:48.000 333 33653.34 553.11 2254.20 29.69 2014-11-29 11:43:49.000 333 33653.29 553.13 2254.17 29.69 2014-11-29 11:43:50.000 333 33653.22 553.11 2254.17 29.69 2014-11-29 11:43:51.000 333 33653.34 553.14 2254.15 29.69 2014-11-29 11:43:52.000 333 33653.26 553.08 2254.18 29.69 2014-11-29 11:43:53.000 333 33653.35 553.11 2254.15 29.69 2014-11-29 11:43:54.000 333 33653.19 553.11 2254.16 29.69 2014-11-29 11:43:55.000 333 33653.26 553.09 2254.14 29.69 2014-11-29 11:43:56.000 333 33653.26 553.12 2254.13 29.69 2014-11-29 11:43:57.000 333 33653.32 553.11 2254.16 29.69 2014-11-29 11:43:58.000 333 33653.31 553.09 2254.10 29.69 2014-11-29 11:43:59.000 333 33653.25 553.11 2254.12 29.69 2014-11-29 11:44:00.000 333 33653.15 553.13 2254.14 29.69 2014-11-29 11:44:00.000 333 33653.24 553.10 2254.20 29.69 2014-11-29 11:44:02.000 333 33653.29 553.14 2254.13 29.69 2014-11-29 11:44:03.000 333 33653.32 553.12 2254.13 29.69 2014-11-29 11:44:04.000 333 33653.39 553.07 2254.15 29.69 2014-11-29 11:44:05.000 333 33653.31 553.13 2254.10 29.69 2014-11-29 11:44:06.000 333 33653.32 553.05 2254.10 29.69 2014-11-29 11:44:07.000 333 33653.29 553.07 2254.17 29.69 2014-11-29 11:44:08.000 333 33653.29 553.07 2254.18 29.69 2014-11-29 11:44:09.000 333 33653.36 553.06 2254.19 29.69 2014-11-29 11:44:10.000 333 33653.36 553.02 2254.24 29.69 2014-11-29 11:44:11.000 333 33653.29 552.99 2254.14 29.69 2014-11-29 11:44:12.000 333 33653.32 552.99 2254.14 29.69 2014-11-29 11:44:13.000 333 33653.30 553.01 2254.13 29.69 2014-11-29 11:44:13.000 333 33653.40 553.02 2254.13 29.69 2014-11-29 11:44:15.000 333 33653.39 553.02 2254.25 29.69 2014-11-29 11:44:16.000 333 33653.38 552.99 2254.17 29.69 2014-11-29 11:44:17.000 333 33653.28 553.01 2254.15 29.69 2014-11-29 11:44:18.000 333 33653.35 553.00 2254.11 29.69 2014-11-29 11:44:19.000 333 33653.28 553.00 2254.08 29.69 2014-11-29 11:44:20.000 333 33653.31 553.05 2254.17 29.69 2014-11-29 11:44:21.000 333 33653.24 552.98 2254.22 29.69 2014-11-29 11:44:22.000 333 33653.35 553.00 2254.18 29.69 2014-11-29 11:44:23.000 333 33653.47 552.99 2254.21 29.69 2014-11-29 11:44:24.000 333 33653.32 552.95 2254.14 29.69 2014-11-29 11:44:25.000 333 33653.18 552.94 2254.07 29.69 2014-11-29 11:44:26.000 333 33653.31 552.91 2254.11 29.69 2014-11-29 11:44:27.000 333 33653.38 552.92 2254.17 29.69 2014-11-29 11:44:28.000 333 33653.33 552.92 2254.17 29.69 2014-11-29 11:44:29.000 333 33653.38 552.92 2254.13 29.69 2014-11-29 11:44:30.000 333 33653.34 552.93 2254.24 29.69 2014-11-29 11:44:31.000 333 33653.28 552.92 2254.17 29.69 2014-11-29 11:44:32.000 333 33653.35 552.93 2254.16 29.69 2014-11-29 11:44:33.000 333 33653.32 553.01 2254.22 29.69 2014-11-29 11:44:34.000 333 33653.31 552.96 2254.16 29.69 2014-11-29 11:44:35.000 333 33653.26 553.00 2254.21 29.69 2014-11-29 11:44:36.000 333 33653.30 552.98 2254.13 29.69 2014-11-29 11:44:37.000 333 33653.22 552.97 2254.16 29.69 2014-11-29 11:44:38.000 333 33653.25 553.00 2254.20 29.69 2014-11-29 11:44:39.000 333 33653.22 552.96 2254.20 29.69 2014-11-29 11:44:40.000 333 33653.19 552.94 2254.22 29.69 2014-11-29 11:44:41.000 333 33653.34 552.96 2254.17 29.69 2014-11-29 11:44:42.000 333 33653.18 552.94 2254.17 29.69 2014-11-29 11:44:43.000 333 33653.27 552.92 2254.20 29.69 2014-11-29 11:44:44.000 333 33653.36 552.92 2254.20 29.69 2014-11-29 11:44:45.000 333 33653.35 552.90 2254.10 29.69 2014-11-29 11:44:46.000 333 33653.29 552.91 2254.26 29.69 2014-11-29 11:44:47.000 333 33653.28 552.92 2254.22 29.69 2014-11-29 11:44:48.000 333 33653.35 552.86 2254.17 29.69 2014-11-29 11:44:49.000 333 33653.30 552.87 2254.16 29.69 2014-11-29 11:44:50.000 333 33653.34 552.92 2254.13 29.69 2014-11-29 11:44:51.000 333 33653.32 552.90 2254.15 29.69 2014-11-29 11:44:52.000 333 33653.35 552.91 2254.22 29.69 2014-11-29 11:44:53.000 333 33653.34 552.93 2254.20 29.69 2014-11-29 11:44:54.000 333 33653.28 552.94 2254.24 29.69 2014-11-29 11:44:54.000 333 33653.23 552.97 2254.23 29.69 2014-11-29 11:44:56.000 333 33653.32 552.95 2254.14 29.69 2014-11-29 11:44:57.000 333 33653.34 552.95 2254.20 29.69 2014-11-29 11:44:58.000 333 33653.25 552.91 2254.14 29.69 2014-11-29 11:44:59.000 333 33653.32 552.88 2254.14 29.69 2014-11-29 11:45:00.000 333 33653.35 552.89 2254.14 29.69 2014-11-29 11:45:01.000 333 33653.32 552.86 2254.20 29.69 2014-11-29 11:45:02.000 333 33653.33 552.82 2254.16 29.69 2014-11-29 11:45:03.000 333 33653.36 552.82 2254.17 29.69 2014-11-29 11:45:04.000 333 33653.35 552.82 2254.11 29.69 2014-11-29 11:45:05.000 333 33653.44 552.80 2254.13 29.69 2014-11-29 11:45:06.000 333 33653.55 552.80 2254.11 29.69 2014-11-29 11:45:07.000 333 33653.38 552.79 2254.10 29.69 2014-11-29 11:45:07.000 333 33653.43 552.81 2254.14 29.69 2014-11-29 11:45:09.000 333 33653.55 552.83 2254.21 29.69 2014-11-29 11:45:10.000 333 33653.61 552.83 2254.14 29.69 2014-11-29 11:45:11.000 333 33653.46 552.79 2254.11 29.69 2014-11-29 11:45:12.000 333 33653.53 552.87 2254.09 29.69 2014-11-29 11:45:13.000 333 33653.49 552.83 2254.12 29.69 2014-11-29 11:45:14.000 333 33653.42 552.80 2254.07 29.69 2014-11-29 11:45:15.000 333 33653.45 552.79 2254.10 29.69 2014-11-29 11:45:16.000 333 33653.33 552.78 2254.08 29.69 2014-11-29 11:45:17.000 333 33653.51 552.78 2254.03 29.69 2014-11-29 11:45:18.000 333 33653.42 552.76 2254.07 29.69 2014-11-29 11:45:19.000 333 33653.43 552.73 2254.06 29.69 2014-11-29 11:45:20.000 333 33653.45 552.69 2254.13 29.69 2014-11-29 11:45:21.000 333 33653.42 552.72 2253.97 29.69 2014-11-29 11:45:22.000 333 33653.41 552.68 2254.07 29.69 2014-11-29 11:45:23.000 333 33653.61 552.71 2254.05 29.69 2014-11-29 11:45:24.000 333 33653.42 552.77 2253.95 29.69 2014-11-29 11:45:25.000 333 33653.46 552.69 2253.98 29.69 2014-11-29 11:45:26.000 333 33653.47 552.69 2254.05 29.69 2014-11-29 11:45:27.000 333 33653.56 552.70 2254.02 29.69 2014-11-29 11:45:28.000 333 33653.54 552.69 2254.04 29.69 2014-11-29 11:45:29.000 333 33653.61 552.71 2254.01 29.69 2014-11-29 11:45:30.000 333 33653.52 552.66 2254.01 29.69 2014-11-29 11:45:31.000 333 33653.46 552.70 2253.89 29.69 2014-11-29 11:45:32.000 333 33653.54 552.68 2254.01 29.69 2014-11-29 11:45:33.000 333 33653.46 552.70 2253.98 29.69 2014-11-29 11:45:34.000 333 33653.46 552.70 2253.93 29.69 2014-11-29 11:45:35.000 333 33653.39 552.68 2253.93 29.69 2014-11-29 11:45:36.000 333 33653.47 552.69 2254.01 29.69 2014-11-29 11:45:37.000 333 33653.44 552.66 2253.95 29.69 2014-11-29 11:45:38.000 333 33653.44 552.74 2254.01 29.69 2014-11-29 11:45:39.000 333 33653.51 552.67 2253.95 29.69 2014-11-29 11:45:40.000 333 33653.43 552.67 2253.95 29.69 2014-11-29 11:45:41.000 333 33653.47 552.70 2253.97 29.69 2014-11-29 11:45:42.000 333 33653.41 552.71 2253.98 29.69 2014-11-29 11:45:43.000 333 33653.50 552.70 2254.01 29.69 2014-11-29 11:45:44.000 333 33653.49 552.72 2253.98 29.69 2014-11-29 11:45:45.000 333 33653.49 552.72 2253.94 29.69 2014-11-29 11:45:46.000 333 33653.42 552.73 2253.90 29.69 2014-11-29 11:45:47.000 333 33653.46 552.73 2253.91 29.69 2014-11-29 11:45:48.000 333 33653.43 552.72 2253.96 29.69 2014-11-29 11:45:48.000 333 33653.41 552.69 2254.02 29.69 2014-11-29 11:45:50.000 333 33653.44 552.72 2254.02 29.69 2014-11-29 11:45:51.000 333 33653.42 552.68 2254.07 29.69 2014-11-29 11:45:52.000 333 33653.39 552.68 2253.94 29.69 2014-11-29 11:45:53.000 333 33653.35 552.73 2254.00 29.69 2014-11-29 11:45:54.000 333 33653.39 552.75 2253.92 29.69 2014-11-29 11:45:55.000 333 33653.32 552.71 2253.90 29.69 2014-11-29 11:45:56.000 333 33653.36 552.68 2253.89 29.69 2014-11-29 11:45:57.000 333 33653.36 552.69 2253.91 29.69 2014-11-29 11:45:58.000 333 33653.21 552.69 2253.95 29.69 2014-11-29 11:45:59.000 333 33653.31 552.68 2253.85 29.69 2014-11-29 11:46:00.000 333 33653.27 552.72 2253.99 29.69 2014-11-29 11:46:01.000 333 33653.24 552.74 2253.89 29.69 2014-11-29 11:46:01.000 333 33653.30 552.72 2253.94 29.69 2014-11-29 11:46:03.000 333 33653.22 552.72 2254.00 29.69 2014-11-29 11:46:04.000 333 33653.25 552.78 2253.98 29.69 2014-11-29 11:46:05.000 333 33653.19 552.80 2253.99 29.69 2014-11-29 11:46:06.000 333 33653.19 552.80 2253.87 29.69 2014-11-29 11:46:07.000 333 33653.16 552.78 2253.92 29.69 2014-11-29 11:46:08.000 333 33653.26 552.77 2253.92 29.69 2014-11-29 11:46:09.000 333 33653.21 552.81 2254.03 29.69 2014-11-29 11:46:10.000 333 33653.16 552.76 2253.97 29.69 2014-11-29 11:46:11.000 333 33653.13 552.74 2253.99 29.69 2014-11-29 11:46:12.000 333 33653.24 552.77 2253.99 29.69 2014-11-29 11:46:13.000 333 33653.04 552.78 2253.96 29.69 2014-11-29 11:46:14.000 333 33653.14 552.76 2254.04 29.69 2014-11-29 11:46:15.000 333 33653.13 552.77 2253.99 29.69 2014-11-29 11:46:16.000 333 33653.02 552.82 2254.08 29.69 2014-11-29 11:46:17.000 333 33652.98 552.78 2254.03 29.69 2014-11-29 11:46:18.000 333 33653.09 552.75 2254.01 29.69 2014-11-29 11:46:19.000 333 33652.99 552.74 2254.03 29.69 2014-11-29 11:46:20.000 333 33652.94 552.74 2254.02 29.69 2014-11-29 11:46:21.000 333 33652.97 552.79 2254.05 29.69 2014-11-29 11:46:22.000 333 33652.90 552.78 2254.04 29.69 2014-11-29 11:46:23.000 333 33652.98 552.80 2254.03 29.69 2014-11-29 11:46:24.000 333 33652.97 552.85 2254.04 29.69 2014-11-29 11:46:25.000 333 33652.90 552.82 2253.97 29.69 2014-11-29 11:46:26.000 333 33652.97 552.81 2254.10 29.69 2014-11-29 11:46:27.000 333 33652.79 552.80 2254.11 29.69 2014-11-29 11:46:28.000 333 33652.74 552.86 2254.02 29.69 2014-11-29 11:46:29.000 333 33652.81 552.84 2254.14 29.69 2014-11-29 11:46:30.000 333 33652.85 552.83 2254.14 29.69 2014-11-29 11:46:31.000 333 33652.75 552.83 2254.14 29.69 2014-11-29 11:46:32.000 333 33652.71 552.91 2254.02 29.69 2014-11-29 11:46:33.000 333 33652.79 552.87 2254.13 29.69 2014-11-29 11:46:34.000 333 33652.71 552.84 2254.02 29.69 2014-11-29 11:46:35.000 333 33652.74 552.86 2254.07 29.69 2014-11-29 11:46:36.000 333 33652.61 552.88 2254.11 29.69 2014-11-29 11:46:37.000 333 33652.66 552.89 2254.07 29.69 2014-11-29 11:46:38.000 333 33652.72 552.94 2254.20 29.69 2014-11-29 11:46:39.000 333 33652.68 552.91 2254.13 29.69 2014-11-29 11:46:40.000 333 33652.66 552.92 2254.19 29.69 2014-11-29 11:46:41.000 333 33652.68 552.95 2254.16 29.69 2014-11-29 11:46:42.000 333 33652.56 552.98 2254.22 29.69 2014-11-29 11:46:42.000 333 33652.54 552.98 2254.23 29.69 2014-11-29 11:46:44.000 333 33652.50 552.97 2254.25 29.69 2014-11-29 11:46:45.000 333 33652.48 552.98 2254.19 29.69 2014-11-29 11:46:46.000 333 33652.55 553.03 2254.20 29.69 2014-11-29 11:46:47.000 333 33652.43 553.02 2254.30 29.69 2014-11-29 11:46:48.000 333 33652.53 552.93 2254.26 29.69 2014-11-29 11:46:49.000 333 33652.38 552.89 2254.24 29.69 2014-11-29 11:46:50.000 333 33652.41 552.96 2254.26 29.69 2014-11-29 11:46:51.000 333 33652.43 552.91 2254.28 29.69 2014-11-29 11:46:52.000 333 33652.36 552.94 2254.35 29.69 2014-11-29 11:46:53.000 333 33652.36 552.94 2254.27 29.69 2014-11-29 11:46:54.000 333 33652.29 552.95 2254.34 29.69 2014-11-29 11:46:55.000 333 33652.31 552.98 2254.39 29.69 2014-11-29 11:46:55.000 333 33652.23 552.97 2254.35 29.69 2014-11-29 11:46:57.000 333 33652.33 552.98 2254.32 29.69 2014-11-29 11:46:58.000 333 33652.32 553.03 2254.36 29.69 2014-11-29 11:46:59.000 333 33652.23 553.00 2254.43 29.69 2014-11-29 11:47:00.000 333 33652.26 553.04 2254.37 29.69 2014-11-29 11:47:01.000 333 33652.25 553.00 2254.37 29.69 2014-11-29 11:47:02.000 333 33652.24 552.99 2254.36 29.69 2014-11-29 11:47:03.000 333 33652.25 553.04 2254.49 29.69 2014-11-29 11:47:04.000 333 33652.17 552.99 2254.45 29.69 2014-11-29 11:47:05.000 333 33652.15 552.96 2254.40 29.69 2014-11-29 11:47:06.000 333 33652.06 553.03 2254.46 29.69 2014-11-29 11:47:07.000 333 33652.04 553.04 2254.42 29.69 2014-11-29 11:47:08.000 333 33652.12 553.02 2254.45 29.69 2014-11-29 11:47:09.000 333 33652.06 553.03 2254.47 29.69 2014-11-29 11:47:10.000 333 33651.98 553.02 2254.57 29.69 2014-11-29 11:47:11.000 333 33651.96 553.07 2254.52 29.69 2014-11-29 11:47:12.000 333 33652.04 553.08 2254.44 29.69 2014-11-29 11:47:13.000 333 33651.94 553.07 2254.47 29.69 2014-11-29 11:47:14.000 333 33651.97 553.07 2254.52 29.69 2014-11-29 11:47:15.000 333 33651.94 553.07 2254.52 29.69 2014-11-29 11:47:16.000 333 33651.87 553.06 2254.56 29.69 2014-11-29 11:47:17.000 333 33651.99 553.07 2254.59 29.69 2014-11-29 11:47:18.000 333 33651.97 553.03 2254.57 29.69 2014-11-29 11:47:19.000 333 33651.90 553.02 2254.54 29.69 2014-11-29 11:47:20.000 333 33651.99 553.00 2254.59 29.69 2014-11-29 11:47:21.000 333 33652.03 553.01 2254.61 29.69 2014-11-29 11:47:22.000 333 33651.92 553.00 2254.65 29.69 2014-11-29 11:47:23.000 333 33651.98 553.00 2254.59 29.69 2014-11-29 11:47:24.000 333 33652.04 552.99 2254.63 29.69 2014-11-29 11:47:25.000 333 33651.95 553.00 2254.57 29.69 2014-11-29 11:47:26.000 333 33652.00 553.01 2254.64 29.69 2014-11-29 11:47:27.000 333 33652.06 553.04 2254.57 29.69 2014-11-29 11:47:28.000 333 33651.92 553.05 2254.49 29.69 2014-11-29 11:47:29.000 333 33652.03 553.00 2254.64 29.69 2014-11-29 11:47:30.000 333 33651.97 553.08 2254.59 29.69 2014-11-29 11:47:31.000 333 33651.98 553.09 2254.56 29.69 2014-11-29 11:47:32.000 333 33652.00 552.99 2254.59 29.69 2014-11-29 11:47:33.000 333 33651.99 553.00 2254.64 29.69 2014-11-29 11:47:34.000 333 33651.98 552.95 2254.55 29.69 2014-11-29 11:47:35.000 333 33651.98 552.92 2254.66 29.69 2014-11-29 11:47:36.000 333 33652.01 552.89 2254.57 29.69 2014-11-29 11:47:36.000 333 33651.97 552.89 2254.54 29.69 2014-11-29 11:47:38.000 333 33651.92 552.89 2254.61 29.69 2014-11-29 11:47:39.000 333 33652.04 552.88 2254.60 29.69 2014-11-29 11:47:40.000 333 33652.02 552.94 2254.64 29.69 2014-11-29 11:47:41.000 333 33652.03 552.91 2254.65 29.69 2014-11-29 11:47:42.000 333 33652.01 552.99 2254.58 29.69 2014-11-29 11:47:43.000 333 33652.00 552.98 2254.61 29.69 2014-11-29 11:47:44.000 333 33651.98 552.97 2254.65 29.69 2014-11-29 11:47:45.000 333 33652.06 552.95 2254.61 29.69 2014-11-29 11:47:46.000 333 33651.94 552.95 2254.63 29.69 2014-11-29 11:47:47.000 333 33652.00 552.93 2254.67 29.69 2014-11-29 11:47:48.000 333 33652.04 552.87 2254.61 29.69 2014-11-29 11:47:49.000 333 33652.02 552.84 2254.58 29.69 2014-11-29 11:47:49.000 333 33652.01 552.79 2254.66 29.69 2014-11-29 11:47:51.000 333 33652.06 552.78 2254.58 29.69 2014-11-29 11:47:52.000 333 33652.05 552.84 2254.65 29.69 2014-11-29 11:47:53.000 333 33651.95 552.82 2254.61 29.69 2014-11-29 11:47:54.000 333 33651.95 552.79 2254.66 29.69 2014-11-29 11:47:55.000 333 33651.94 552.81 2254.60 29.69 2014-11-29 11:47:56.000 333 33651.96 552.81 2254.68 29.69 2014-11-29 11:47:57.000 333 33652.02 552.87 2254.65 29.69 2014-11-29 11:47:58.000 333 33651.94 552.87 2254.67 29.69 2014-11-29 11:47:59.000 333 33652.02 552.88 2254.73 29.69 2014-11-29 11:48:00.000 333 33651.92 552.90 2254.67 29.69 2014-11-29 11:48:01.000 333 33651.92 552.86 2254.70 29.69 2014-11-29 11:48:02.000 333 33652.07 552.86 2254.60 29.69 2014-11-29 11:48:03.000 333 33652.06 552.84 2254.71 29.69 2014-11-29 11:48:04.000 333 33652.01 552.77 2254.69 29.69 2014-11-29 11:48:05.000 333 33652.14 552.75 2254.67 29.69 2014-11-29 11:48:06.000 333 33651.99 552.78 2254.64 29.69 2014-11-29 11:48:07.000 333 33652.04 552.76 2254.66 29.69 2014-11-29 11:48:08.000 333 33651.99 552.77 2254.70 29.69 2014-11-29 11:48:09.000 333 33652.11 552.80 2254.69 29.69 2014-11-29 11:48:10.000 333 33652.05 552.78 2254.64 29.69 2014-11-29 11:48:11.000 333 33651.96 552.85 2254.66 29.69 2014-11-29 11:48:12.000 333 33651.96 552.80 2254.72 29.69 2014-11-29 11:48:13.000 333 33651.96 552.81 2254.74 29.69 2014-11-29 11:48:14.000 333 33652.00 552.79 2254.60 29.69 2014-11-29 11:48:15.000 333 33652.07 552.81 2254.66 29.69 2014-11-29 11:48:16.000 333 33651.99 552.80 2254.74 29.69 2014-11-29 11:48:17.000 333 33652.08 552.80 2254.61 29.69 2014-11-29 11:48:18.000 333 33652.12 552.80 2254.57 29.69 2014-11-29 11:48:19.000 333 33652.11 552.81 2254.60 29.69 2014-11-29 11:48:20.000 333 33652.11 552.73 2254.66 29.69 2014-11-29 11:48:21.000 333 33652.16 552.72 2254.68 29.69 2014-11-29 11:48:22.000 333 33652.05 552.70 2254.60 29.69 2014-11-29 11:48:23.000 333 33652.16 552.70 2254.65 29.69 2014-11-29 11:48:24.000 333 33652.11 552.68 2254.64 29.69 2014-11-29 11:48:25.000 333 33652.11 552.65 2254.55 29.69 2014-11-29 11:48:26.000 333 33652.19 552.69 2254.62 29.69 2014-11-29 11:48:27.000 333 33652.17 552.74 2254.67 29.69 2014-11-29 11:48:28.000 333 33652.11 552.68 2254.59 29.69 2014-11-29 11:48:29.000 333 33652.22 552.71 2254.60 29.69 2014-11-29 11:48:30.000 333 33652.16 552.71 2254.58 29.69 2014-11-29 11:48:30.000 333 33652.19 552.75 2254.57 29.69 2014-11-29 11:48:32.000 333 33652.19 552.70 2254.67 29.69 2014-11-29 11:48:33.000 333 33652.21 552.75 2254.62 29.69 2014-11-29 11:48:34.000 333 33652.17 552.75 2254.57 29.69 2014-11-29 11:48:35.000 333 33652.21 552.70 2254.61 29.69 2014-11-29 11:48:36.000 333 33652.23 552.76 2254.55 29.69 2014-11-29 11:48:37.000 333 33652.16 552.70 2254.62 29.69 2014-11-29 11:48:38.000 333 33652.19 552.69 2254.60 29.69 2014-11-29 11:48:39.000 333 33652.26 552.70 2254.61 29.69 2014-11-29 11:48:40.000 333 33652.22 552.71 2254.57 29.69 2014-11-29 11:48:41.000 333 33652.23 552.70 2254.56 29.69 2014-11-29 11:48:42.000 333 33652.26 552.70 2254.53 29.69 2014-11-29 11:48:43.000 333 33652.21 552.72 2254.53 29.69 2014-11-29 11:48:43.000 333 33652.28 552.71 2254.50 29.69 2014-11-29 11:48:45.000 333 33652.24 552.79 2254.53 29.69 2014-11-29 11:48:46.000 333 33652.27 552.72 2254.54 29.69 2014-11-29 11:48:47.000 333 33652.26 552.76 2254.61 29.69 2014-11-29 11:48:48.000 333 33652.20 552.75 2254.52 29.69 2014-11-29 11:48:49.000 333 33652.28 552.77 2254.45 29.69 2014-11-29 11:48:50.000 333 33652.20 552.77 2254.60 29.69 2014-11-29 11:48:51.000 333 33652.18 552.77 2254.56 29.69 2014-11-29 11:48:52.000 333 33652.19 552.81 2254.50 29.69 2014-11-29 11:48:53.000 333 33652.19 552.81 2254.51 29.69 2014-11-29 11:48:54.000 333 33652.25 552.80 2254.50 29.69 2014-11-29 11:48:55.000 333 33652.16 552.77 2254.57 29.69 2014-11-29 11:48:56.000 333 33652.19 552.75 2254.55 29.69 2014-11-29 11:48:57.000 333 33652.14 552.78 2254.63 29.69 2014-11-29 11:48:58.000 333 33652.19 552.77 2254.50 29.69 2014-11-29 11:48:59.000 333 33652.08 552.78 2254.52 29.69 2014-11-29 11:49:00.000 333 33652.21 552.81 2254.47 29.69 2014-11-29 11:49:01.000 333 33652.16 552.80 2254.42 29.69 2014-11-29 11:49:02.000 333 33652.11 552.83 2254.51 29.69 2014-11-29 11:49:03.000 333 33652.10 552.80 2254.54 29.69 2014-11-29 11:49:04.000 333 33651.98 552.79 2254.53 29.69 2014-11-29 11:49:05.000 333 33652.28 552.85 2254.57 29.69 2014-11-29 11:49:06.000 333 33652.10 552.82 2254.58 29.69 2014-11-29 11:49:07.000 333 33652.06 552.83 2254.50 29.69 2014-11-29 11:49:08.000 333 33652.03 552.77 2254.63 29.69 2014-11-29 11:49:09.000 333 33652.13 552.83 2254.48 29.69 2014-11-29 11:49:10.000 333 33652.02 552.79 2254.56 29.69 2014-11-29 11:49:11.000 333 33652.17 552.81 2254.57 29.69 2014-11-29 11:49:12.000 333 33652.03 552.81 2254.53 29.69 2014-11-29 11:49:13.000 333 33652.07 552.82 2254.52 29.69 2014-11-29 11:49:14.000 333 33652.04 552.78 2254.50 29.69 2014-11-29 11:49:15.000 333 33652.11 552.81 2254.56 29.69 2014-11-29 11:49:16.000 333 33652.06 552.81 2254.60 29.69 2014-11-29 11:49:17.000 333 33652.02 552.80 2254.52 29.69 2014-11-29 11:49:18.000 333 33652.05 552.83 2254.51 29.69 2014-11-29 11:49:19.000 333 33652.05 552.84 2254.51 29.69 2014-11-29 11:49:20.000 333 33652.03 552.86 2254.55 29.69 2014-11-29 11:49:21.000 333 33651.98 552.93 2254.57 29.69 2014-11-29 11:49:22.000 333 33651.92 552.91 2254.53 29.69 2014-11-29 11:49:23.000 333 33651.85 552.97 2254.60 29.69 2014-11-29 11:49:24.000 333 33651.98 552.99 2254.48 29.69 2014-11-29 11:49:24.000 333 33651.95 552.99 2254.60 29.69 2014-11-29 11:49:26.000 333 33651.88 552.98 2254.64 29.69 2014-11-29 11:49:27.000 333 33651.87 552.98 2254.66 29.69 2014-11-29 11:49:28.000 333 33651.82 552.98 2254.57 29.69 2014-11-29 11:49:29.000 333 33651.89 553.00 2254.53 29.69 2014-11-29 11:49:30.000 333 33651.79 553.01 2254.58 29.69 2014-11-29 11:49:31.000 333 33651.85 553.00 2254.60 29.69 2014-11-29 11:49:32.000 333 33651.83 552.98 2254.55 29.69 2014-11-29 11:49:33.000 333 33651.86 552.96 2254.62 29.69 2014-11-29 11:49:34.000 333 33651.83 552.99 2254.67 29.69 2014-11-29 11:49:35.000 333 33651.77 552.98 2254.57 29.69 2014-11-29 11:49:36.000 333 33651.74 552.99 2254.64 29.69 2014-11-29 11:49:37.000 333 33651.70 553.00 2254.59 29.69 2014-11-29 11:49:37.000 333 33651.66 552.99 2254.61 29.69 2014-11-29 11:49:39.000 333 33651.67 552.99 2254.65 29.69 2014-11-29 11:49:40.000 333 33651.56 553.09 2254.72 29.69 2014-11-29 11:49:41.000 333 33651.59 553.09 2254.60 29.69 2014-11-29 11:49:42.000 333 33651.55 553.09 2254.70 29.69 2014-11-29 11:49:43.000 333 33651.58 553.11 2254.72 29.69 2014-11-29 11:49:44.000 333 33651.63 553.13 2254.67 29.69 2014-11-29 11:49:45.000 333 33651.60 553.13 2254.65 29.69 2014-11-29 11:49:46.000 333 33651.55 553.14 2254.67 29.69 2014-11-29 11:49:47.000 333 33651.58 553.17 2254.74 29.69 2014-11-29 11:49:48.000 333 33651.54 553.16 2254.72 29.69 2014-11-29 11:49:49.000 333 33651.52 553.17 2254.76 29.69 2014-11-29 11:49:50.000 333 33651.46 553.16 2254.76 29.69 2014-11-29 11:49:51.000 333 33651.56 553.19 2254.79 29.69 2014-11-29 11:49:52.000 333 33651.43 553.17 2254.80 29.69 2014-11-29 11:49:53.000 333 33651.45 553.17 2254.78 29.69 2014-11-29 11:49:54.000 333 33651.37 553.22 2254.74 29.69 2014-11-29 11:49:55.000 333 33651.48 553.20 2254.78 29.69 2014-11-29 11:49:56.000 333 33651.38 553.21 2254.87 29.69 2014-11-29 11:49:57.000 333 33651.38 553.25 2254.87 29.69 2014-11-29 11:49:58.000 333 33651.37 553.25 2254.83 29.69 2014-11-29 11:49:59.000 333 33651.26 553.32 2254.83 29.69 2014-11-29 11:50:00.000 333 33651.35 553.26 2254.85 29.69 2014-11-29 11:50:01.000 333 33651.43 553.26 2254.84 29.69 2014-11-29 11:50:02.000 333 33651.37 553.25 2254.82 29.69 2014-11-29 11:50:03.000 333 33651.38 553.25 2254.91 29.69 2014-11-29 11:50:04.000 333 33651.41 553.28 2255.01 29.69 2014-11-29 11:50:05.000 333 33651.48 553.27 2254.91 29.69 2014-11-29 11:50:06.000 333 33651.32 553.30 2254.85 29.69 2014-11-29 11:50:07.000 333 33651.38 553.30 2254.92 29.69 2014-11-29 11:50:08.000 333 33651.36 553.30 2254.88 29.69 2014-11-29 11:50:09.000 333 33651.46 553.29 2254.91 29.69 2014-11-29 11:50:10.000 333 33651.43 553.30 2254.87 29.69 2014-11-29 11:50:11.000 333 33651.43 553.28 2254.91 29.69 2014-11-29 11:50:12.000 333 33651.37 553.28 2254.86 29.69 2014-11-29 11:50:13.000 333 33651.30 553.31 2254.88 29.69 2014-11-29 11:50:14.000 333 33651.27 553.32 2254.91 29.69 2014-11-29 11:50:15.000 333 33651.36 553.32 2254.89 29.69 2014-11-29 11:50:16.000 333 33651.29 553.38 2254.88 29.69 2014-11-29 11:50:17.000 333 33651.35 553.35 2254.94 29.69 2014-11-29 11:50:18.000 333 33651.27 553.35 2254.79 29.69 2014-11-29 11:50:18.000 333 33651.35 553.34 2254.97 29.69 2014-11-29 11:50:20.000 333 33651.35 553.32 2254.97 29.69 2014-11-29 11:50:21.000 333 33651.35 553.32 2254.98 29.69 2014-11-29 11:50:22.000 333 33651.37 553.35 2254.98 29.69 2014-11-29 11:50:23.000 333 33651.33 553.27 2254.95 29.69 2014-11-29 11:50:24.000 333 33651.36 553.31 2254.88 29.68 2014-11-29 11:50:25.000 333 33651.39 553.26 2254.91 29.68 2014-11-29 11:50:26.000 333 33651.30 553.20 2254.88 29.68 2014-11-29 11:50:27.000 333 33651.41 553.24 2255.04 29.69 2014-11-29 11:50:28.000 333 33651.35 553.22 2254.89 29.69 2014-11-29 11:50:29.000 333 33651.31 553.24 2254.92 29.68 2014-11-29 11:50:30.000 333 33651.27 553.23 2254.99 29.69 2014-11-29 11:50:31.000 333 33651.38 553.25 2255.04 29.69 2014-11-29 11:50:31.000 333 33651.32 553.25 2255.00 29.68 2014-11-29 11:50:33.000 333 33651.32 553.27 2254.90 29.69 2014-11-29 11:50:34.000 333 33651.27 553.27 2254.99 29.69 2014-11-29 11:50:35.000 333 33651.33 553.27 2254.91 29.68 2014-11-29 11:50:36.000 333 33651.43 553.27 2254.97 29.68 2014-11-29 11:50:37.000 333 33651.21 553.25 2254.95 29.69 2014-11-29 11:50:38.000 333 33651.31 553.22 2255.01 29.69 2014-11-29 11:50:39.000 333 33651.31 553.23 2254.96 29.69 2014-11-29 11:50:40.000 333 33651.29 553.20 2254.90 29.69 2014-11-29 11:50:41.000 333 33651.31 553.19 2254.94 29.69 2014-11-29 11:50:42.000 333 33651.25 553.14 2254.94 29.68 2014-11-29 11:50:43.000 333 33651.25 553.08 2254.92 29.68 2014-11-29 11:50:44.000 333 33651.28 553.09 2254.94 29.68 2014-11-29 11:50:45.000 333 33651.32 553.12 2254.91 29.69 2014-11-29 11:50:46.000 333 33651.29 553.11 2254.90 29.68 2014-11-29 11:50:47.000 333 33651.33 553.11 2255.00 29.68 2014-11-29 11:50:48.000 333 33651.28 553.12 2254.93 29.68 2014-11-29 11:50:49.000 333 33651.17 553.13 2254.99 29.68 2014-11-29 11:50:50.000 333 33651.18 553.12 2254.97 29.68 2014-11-29 11:50:51.000 333 33651.29 553.11 2254.94 29.68 2014-11-29 11:50:52.000 333 33651.24 553.11 2255.01 29.68 2014-11-29 11:50:53.000 333 33651.26 553.09 2255.04 29.68 2014-11-29 11:50:54.000 333 33651.12 553.12 2255.01 29.68 2014-11-29 11:50:55.000 333 33651.20 553.15 2254.96 29.68 2014-11-29 11:50:56.000 333 33651.18 553.17 2254.96 29.68 2014-11-29 11:50:57.000 333 33651.18 553.10 2254.94 29.68 2014-11-29 11:50:58.000 333 33651.19 553.11 2254.89 29.68 2014-11-29 11:50:59.000 333 33651.12 553.14 2254.95 29.68 2014-11-29 11:51:00.000 333 33651.26 553.06 2254.98 29.69 2014-11-29 11:51:01.000 333 33651.12 553.13 2254.99 29.68 2014-11-29 11:51:02.000 333 33651.13 553.11 2255.00 29.68 2014-11-29 11:51:03.000 333 33651.10 553.12 2254.92 29.69 2014-11-29 11:51:04.000 333 33651.18 553.17 2254.97 29.68 2014-11-29 11:51:05.000 333 33651.11 553.10 2254.98 29.69 2014-11-29 11:51:06.000 333 33651.23 553.16 2255.03 29.68 2014-11-29 11:51:07.000 333 33651.27 553.21 2255.03 29.68 2014-11-29 11:51:08.000 333 33651.18 553.21 2255.03 29.69 2014-11-29 11:51:09.000 333 33651.16 553.18 2254.91 29.69 2014-11-29 11:51:10.000 333 33651.07 553.21 2255.04 29.69 2014-11-29 11:51:11.000 333 33651.12 553.19 2255.04 29.69 2014-11-29 11:51:12.000 333 33651.18 553.14 2254.98 29.69 2014-11-29 11:51:12.000 333 33651.15 553.13 2254.95 29.68 2014-11-29 11:51:14.000 333 33651.26 553.12 2254.97 29.69 2014-11-29 11:51:15.000 333 33651.21 553.11 2255.11 29.69 2014-11-29 11:51:16.000 333 33651.18 553.09 2255.04 29.68 2014-11-29 11:51:17.000 333 33651.18 553.06 2255.04 29.69 2014-11-29 11:51:18.000 333 33651.12 553.01 2255.04 29.69 2014-11-29 11:51:19.000 333 33651.17 553.03 2255.16 29.69 2014-11-29 11:51:20.000 333 33651.10 553.05 2255.14 29.69 2014-11-29 11:51:21.000 333 33651.17 553.07 2255.05 29.69 2014-11-29 11:51:22.000 333 33651.11 553.12 2255.04 29.68 2014-11-29 11:51:23.000 333 33651.17 553.13 2255.07 29.69 2014-11-29 11:51:24.000 333 33651.13 553.12 2254.98 29.69 2014-11-29 11:51:25.000 333 33651.28 553.12 2255.10 29.69 2014-11-29 11:51:25.000 333 33651.12 553.09 2255.13 29.69 2014-11-29 11:51:27.000 333 33651.32 553.12 2255.06 29.69 2014-11-29 11:51:28.000 333 33651.20 553.12 2254.97 29.69 2014-11-29 11:51:29.000 333 33651.21 553.04 2255.13 29.69 2014-11-29 11:51:30.000 333 33651.19 553.05 2255.04 29.69 2014-11-29 11:51:31.000 333 33651.23 552.99 2255.11 29.69 2014-11-29 11:51:32.000 333 33651.13 553.00 2255.06 29.69 2014-11-29 11:51:33.000 333 33651.20 552.95 2254.98 29.69 2014-11-29 11:51:34.000 333 33651.22 552.99 2255.12 29.69 2014-11-29 11:51:35.000 333 33651.27 552.98 2254.97 29.69 2014-11-29 11:51:36.000 333 33651.39 552.98 2255.05 29.69 2014-11-29 11:51:37.000 333 33651.28 552.98 2255.18 29.69 2014-11-29 11:51:38.000 333 33651.36 553.01 2255.13 29.69 2014-11-29 11:51:39.000 333 33651.36 553.00 2255.02 29.69 2014-11-29 11:51:40.000 333 33651.42 553.01 2255.02 29.69 2014-11-29 11:51:41.000 333 33651.42 553.01 2255.06 29.69 2014-11-29 11:51:42.000 333 33651.39 553.02 2254.95 29.69 2014-11-29 11:51:43.000 333 33651.48 552.96 2255.09 29.69 2014-11-29 11:51:44.000 333 33651.44 552.95 2255.11 29.69 2014-11-29 11:51:45.000 333 33651.50 552.96 2255.13 29.69 2014-11-29 11:51:46.000 333 33651.43 552.88 2255.00 29.69 2014-11-29 11:51:47.000 333 33651.42 552.88 2254.98 29.69 2014-11-29 11:51:48.000 333 33651.45 552.88 2254.95 29.69 2014-11-29 11:51:49.000 333 33651.49 552.81 2254.98 29.69 2014-11-29 11:51:50.000 333 33651.48 552.80 2254.97 29.69 2014-11-29 11:51:51.000 333 33651.57 552.80 2255.01 29.69 2014-11-29 11:51:52.000 333 33651.57 552.79 2254.98 29.69 2014-11-29 11:51:53.000 333 33651.61 552.77 2254.90 29.69 2014-11-29 11:51:54.000 333 33651.62 552.80 2254.94 29.69 2014-11-29 11:51:55.000 333 33651.66 552.80 2254.90 29.69 2014-11-29 11:51:56.000 333 33651.63 552.80 2254.84 29.69 2014-11-29 11:51:57.000 333 33651.69 552.80 2254.88 29.69 2014-11-29 11:51:58.000 333 33651.63 552.79 2254.88 29.69 2014-11-29 11:51:59.000 333 33651.68 552.76 2254.80 29.69 2014-11-29 11:52:00.000 333 33651.66 552.76 2254.89 29.69 2014-11-29 11:52:01.000 333 33651.70 552.74 2254.88 29.69 2014-11-29 11:52:02.000 333 33651.64 552.72 2254.88 29.69 2014-11-29 11:52:03.000 333 33651.63 552.78 2254.78 29.69 2014-11-29 11:52:04.000 333 33651.63 552.80 2254.80 29.69 2014-11-29 11:52:05.000 333 33651.57 552.80 2254.86 29.69 2014-11-29 11:52:06.000 333 33651.73 552.78 2254.82 29.69 2014-11-29 11:52:06.000 333 33651.60 552.76 2254.85 29.69 2014-11-29 11:52:08.000 333 33651.65 552.77 2254.83 29.69 2014-11-29 11:52:09.000 333 33651.71 552.80 2254.78 29.69 2014-11-29 11:52:10.000 333 33651.68 552.80 2254.88 29.69 2014-11-29 11:52:11.000 333 33651.78 552.80 2254.79 29.69 2014-11-29 11:52:12.000 333 33651.67 552.76 2254.79 29.69 2014-11-29 11:52:13.000 333 33651.69 552.73 2254.84 29.69 2014-11-29 11:52:14.000 333 33651.75 552.74 2254.82 29.69 2014-11-29 11:52:15.000 333 33651.76 552.71 2254.75 29.69 2014-11-29 11:52:16.000 333 33651.74 552.73 2254.74 29.69 2014-11-29 11:52:17.000 333 33651.82 552.69 2254.80 29.69 2014-11-29 11:52:18.000 333 33651.87 552.74 2254.92 29.69 2014-11-29 11:52:19.000 333 33651.86 552.71 2254.82 29.69 2014-11-29 11:52:19.000 333 33651.88 552.72 2254.78 29.69 2014-11-29 11:52:21.000 333 33651.89 552.70 2254.86 29.69 2014-11-29 11:52:22.000 333 33651.88 552.68 2254.75 29.69 2014-11-29 11:52:23.000 333 33651.88 552.70 2254.78 29.69 2014-11-29 11:52:24.000 333 33651.92 552.70 2254.76 29.69 2014-11-29 11:52:25.000 333 33652.02 552.66 2254.73 29.69 2014-11-29 11:52:26.000 333 33651.89 552.62 2254.69 29.69 2014-11-29 11:52:27.000 333 33651.88 552.65 2254.72 29.69 2014-11-29 11:52:28.000 333 33651.89 552.60 2254.73 29.69 2014-11-29 11:52:29.000 333 33651.94 552.65 2254.68 29.69 2014-11-29 11:52:30.000 333 33651.89 552.68 2254.71 29.69 2014-11-29 11:52:31.000 333 33652.01 552.72 2254.63 29.69 2014-11-29 11:52:32.000 333 33651.92 552.69 2254.66 29.69 2014-11-29 11:52:33.000 333 33651.94 552.72 2254.76 29.69 2014-11-29 11:52:34.000 333 33651.98 552.65 2254.72 29.69 2014-11-29 11:52:35.000 333 33652.08 552.66 2254.70 29.69 2014-11-29 11:52:36.000 333 33651.89 552.64 2254.70 29.69 2014-11-29 11:52:37.000 333 33652.06 552.64 2254.66 29.69 2014-11-29 11:52:38.000 333 33652.10 552.63 2254.66 29.69 2014-11-29 11:52:39.000 333 33652.12 552.58 2254.70 29.69 2014-11-29 11:52:40.000 333 33652.09 552.58 2254.77 29.69 2014-11-29 11:52:41.000 333 33652.11 552.56 2254.64 29.69 2014-11-29 11:52:42.000 333 33652.14 552.56 2254.69 29.69 2014-11-29 11:52:43.000 333 33652.05 552.59 2254.59 29.69 2014-11-29 11:52:44.000 333 33652.14 552.56 2254.61 29.69 2014-11-29 11:52:45.000 333 33652.08 552.58 2254.64 29.69 2014-11-29 11:52:46.000 333 33652.13 552.64 2254.61 29.69 2014-11-29 11:52:47.000 333 33652.19 552.61 2254.67 29.69 2014-11-29 11:52:48.000 333 33652.11 552.64 2254.58 29.69 2014-11-29 11:52:49.000 333 33652.10 552.63 2254.61 29.68 2014-11-29 11:52:50.000 333 33652.08 552.64 2254.61 29.69 2014-11-29 11:52:51.000 333 33652.13 552.64 2254.63 29.69 2014-11-29 11:52:52.000 333 33652.18 552.67 2254.51 29.69 2014-11-29 11:52:53.000 333 33652.23 552.64 2254.56 29.69 2014-11-29 11:52:54.000 333 33652.25 552.61 2254.66 29.69 2014-11-29 11:52:55.000 333 33652.17 552.64 2254.51 29.69 2014-11-29 11:52:56.000 333 33652.25 552.58 2254.51 29.69 2014-11-29 11:52:57.000 333 33652.22 552.57 2254.58 29.68 2014-11-29 11:52:58.000 333 33652.22 552.62 2254.59 29.69 2014-11-29 11:52:59.000 333 33652.28 552.58 2254.59 29.69 2014-11-29 11:53:00.000 333 33652.20 552.59 2254.59 29.69 2014-11-29 11:53:00.000 333 33652.18 552.59 2254.52 29.69 2014-11-29 11:53:02.000 333 33652.26 552.61 2254.49 29.69 2014-11-29 11:53:03.000 333 33652.28 552.56 2254.61 29.69 2014-11-29 11:53:04.000 333 33652.25 552.61 2254.54 29.69 2014-11-29 11:53:05.000 333 33652.28 552.56 2254.50 29.69 2014-11-29 11:53:06.000 333 33652.15 552.56 2254.56 29.68 2014-11-29 11:53:07.000 333 33652.33 552.61 2254.51 29.69 2014-11-29 11:53:08.000 333 33652.11 552.59 2254.51 29.68 2014-11-29 11:53:09.000 333 33652.22 552.60 2254.45 29.68 2014-11-29 11:53:10.000 333 33652.25 552.61 2254.54 29.68 2014-11-29 11:53:11.000 333 33652.17 552.60 2254.45 29.69 2014-11-29 11:53:12.000 333 33652.14 552.58 2254.49 29.69 2014-11-29 11:53:13.000 333 33652.17 552.63 2254.42 29.69 2014-11-29 11:53:13.000 333 33652.16 552.61 2254.44 29.69 2014-11-29 11:53:15.000 333 33652.19 552.62 2254.50 29.69 2014-11-29 11:53:16.000 333 33652.17 552.68 2254.49 29.69 2014-11-29 11:53:17.000 333 33652.12 552.62 2254.52 29.69 2014-11-29 11:53:18.000 333 33652.12 552.61 2254.51 29.69 2014-11-29 11:53:19.000 333 33652.11 552.64 2254.49 29.69 2014-11-29 11:53:20.000 333 33652.01 552.63 2254.46 29.69 2014-11-29 11:53:21.000 333 33652.10 552.67 2254.54 29.68 2014-11-29 11:53:22.000 333 33652.06 552.66 2254.49 29.68 2014-11-29 11:53:23.000 333 33652.15 552.63 2254.45 29.69 2014-11-29 11:53:24.000 333 33652.09 552.69 2254.52 29.68 2014-11-29 11:53:25.000 333 33652.04 552.67 2254.49 29.68 2014-11-29 11:53:26.000 333 33652.01 552.68 2254.52 29.68 2014-11-29 11:53:27.000 333 33652.07 552.68 2254.52 29.68 2014-11-29 11:53:28.000 333 33652.13 552.69 2254.57 29.68 2014-11-29 11:53:29.000 333 33652.11 552.70 2254.51 29.68 2014-11-29 11:53:30.000 333 33652.14 552.70 2254.56 29.68 2014-11-29 11:53:31.000 333 33652.11 552.72 2254.52 29.69 2014-11-29 11:53:32.000 333 33652.07 552.73 2254.48 29.69 2014-11-29 11:53:33.000 333 33652.08 552.75 2254.49 29.69 2014-11-29 11:53:34.000 333 33652.19 552.77 2254.55 29.69 2014-11-29 11:53:35.000 333 33652.11 552.76 2254.64 29.69 2014-11-29 11:53:36.000 333 33652.23 552.72 2254.51 29.69 2014-11-29 11:53:37.000 333 33652.13 552.68 2254.55 29.69 2014-11-29 11:53:38.000 333 33652.13 552.67 2254.55 29.69 2014-11-29 11:53:39.000 333 33652.04 552.72 2254.53 29.69 2014-11-29 11:53:40.000 333 33652.16 552.68 2254.51 29.69 2014-11-29 11:53:41.000 333 33652.19 552.69 2254.57 29.69 2014-11-29 11:53:42.000 333 33652.06 552.68 2254.53 29.69 2014-11-29 11:53:43.000 333 33652.17 552.65 2254.64 29.69 2014-11-29 11:53:44.000 333 33652.11 552.66 2254.57 29.69 2014-11-29 11:53:45.000 333 33652.10 552.68 2254.53 29.69 2014-11-29 11:53:46.000 333 33652.19 552.72 2254.63 29.69 2014-11-29 11:53:47.000 333 33652.18 552.67 2254.52 29.69 2014-11-29 11:53:48.000 333 33652.05 552.70 2254.59 29.69 2014-11-29 11:53:49.000 333 33652.10 552.70 2254.63 29.69 2014-11-29 11:53:50.000 333 33652.04 552.72 2254.53 29.69 2014-11-29 11:53:51.000 333 33652.14 552.69 2254.55 29.69 2014-11-29 11:53:52.000 333 33652.14 552.74 2254.52 29.69 2014-11-29 11:53:53.000 333 33652.10 552.71 2254.57 29.69 2014-11-29 11:53:54.000 333 33652.07 552.69 2254.54 29.69 2014-11-29 11:53:54.000 333 33652.12 552.71 2254.68 29.69 2014-11-29 11:53:56.000 333 33652.19 552.67 2254.57 29.69 2014-11-29 11:53:57.000 333 33652.16 552.69 2254.61 29.69 2014-11-29 11:53:58.000 333 33652.13 552.64 2254.63 29.69 2014-11-29 11:53:59.000 333 33652.19 552.64 2254.56 29.69 2014-11-29 11:54:00.000 333 33652.14 552.61 2254.56 29.69 2014-11-29 11:54:01.000 333 33652.17 552.63 2254.62 29.69 2014-11-29 11:54:02.000 333 33652.21 552.63 2254.60 29.69 2014-11-29 11:54:03.000 333 33652.12 552.62 2254.60 29.69 2014-11-29 11:54:04.000 333 33652.16 552.62 2254.59 29.69 2014-11-29 11:54:05.000 333 33652.17 552.66 2254.60 29.69 2014-11-29 11:54:06.000 333 33652.14 552.64 2254.56 29.69 2014-11-29 11:54:07.000 333 33652.17 552.70 2254.46 29.69 2014-11-29 11:54:07.000 333 33652.10 552.64 2254.49 29.69 2014-11-29 11:54:09.000 333 33652.17 552.67 2254.52 29.69 2014-11-29 11:54:10.000 333 33652.11 552.64 2254.49 29.69 2014-11-29 11:54:11.000 333 33652.17 552.65 2254.58 29.69 2014-11-29 11:54:12.000 333 33652.11 552.61 2254.57 29.69 2014-11-29 11:54:13.000 333 33652.12 552.62 2254.59 29.69 2014-11-29 11:54:14.000 333 33652.13 552.61 2254.53 29.69 2014-11-29 11:54:15.000 333 33652.12 552.59 2254.53 29.69 2014-11-29 11:54:16.000 333 33652.13 552.58 2254.56 29.69 2014-11-29 11:54:17.000 333 33652.08 552.58 2254.55 29.69 2014-11-29 11:54:18.000 333 33652.11 552.62 2254.66 29.69 2014-11-29 11:54:19.000 333 33652.08 552.59 2254.54 29.69 2014-11-29 11:54:20.000 333 33652.13 552.58 2254.54 29.69 2014-11-29 11:54:21.000 333 33652.12 552.62 2254.63 29.69 2014-11-29 11:54:22.000 333 33652.14 552.60 2254.56 29.69 2014-11-29 11:54:23.000 333 33652.14 552.61 2254.51 29.69 2014-11-29 11:54:24.000 333 33652.13 552.54 2254.57 29.69 2014-11-29 11:54:25.000 333 33652.15 552.60 2254.59 29.69 2014-11-29 11:54:26.000 333 33652.20 552.61 2254.55 29.69 2014-11-29 11:54:27.000 333 33652.09 552.59 2254.56 29.69 2014-11-29 11:54:28.000 333 33652.18 552.55 2254.55 29.69 2014-11-29 11:54:29.000 333 33652.19 552.58 2254.65 29.69 2014-11-29 11:54:30.000 333 33652.25 552.56 2254.64 29.69 2014-11-29 11:54:31.000 333 33652.14 552.56 2254.59 29.69 2014-11-29 11:54:32.000 333 33652.20 552.54 2254.57 29.69 2014-11-29 11:54:33.000 333 33652.24 552.55 2254.61 29.69 2014-11-29 11:54:34.000 333 33652.31 552.52 2254.61 29.69 2014-11-29 11:54:35.000 333 33652.29 552.52 2254.61 29.69 2014-11-29 11:54:36.000 333 33652.26 552.52 2254.59 29.69 2014-11-29 11:54:37.000 333 33652.26 552.49 2254.49 29.69 2014-11-29 11:54:38.000 333 33652.29 552.47 2254.53 29.69 2014-11-29 11:54:39.000 333 33652.39 552.53 2254.61 29.69 2014-11-29 11:54:40.000 333 33652.39 552.52 2254.59 29.69 2014-11-29 11:54:41.000 333 33652.33 552.50 2254.55 29.69 2014-11-29 11:54:42.000 333 33652.44 552.50 2254.49 29.69 2014-11-29 11:54:43.000 333 33652.41 552.50 2254.60 29.69 2014-11-29 11:54:44.000 333 33652.40 552.50 2254.57 29.69 2014-11-29 11:54:45.000 333 33652.38 552.47 2254.56 29.69 2014-11-29 11:54:46.000 333 33652.49 552.48 2254.55 29.69 2014-11-29 11:54:47.000 333 33652.45 552.46 2254.55 29.69 2014-11-29 11:54:48.000 333 33652.53 552.45 2254.49 29.69 2014-11-29 11:54:48.000 333 33652.39 552.47 2254.54 29.69 2014-11-29 11:54:50.000 333 33652.48 552.50 2254.41 29.69 2014-11-29 11:54:51.000 333 33652.40 552.45 2254.40 29.69 2014-11-29 11:54:52.000 333 33652.51 552.43 2254.49 29.69 2014-11-29 11:54:53.000 333 33652.60 552.43 2254.48 29.69 2014-11-29 11:54:54.000 333 33652.52 552.40 2254.50 29.69 2014-11-29 11:54:55.000 333 33652.51 552.38 2254.48 29.69 2014-11-29 11:54:56.000 333 33652.45 552.37 2254.45 29.69 2014-11-29 11:54:57.000 333 33652.59 552.40 2254.46 29.69 2014-11-29 11:54:58.000 333 33652.60 552.42 2254.47 29.69 2014-11-29 11:54:59.000 333 33652.59 552.46 2254.48 29.69 2014-11-29 11:55:00.000 333 33652.61 552.43 2254.31 29.69 2014-11-29 11:55:01.000 333 33652.63 552.43 2254.44 29.69 2014-11-29 11:55:01.000 333 33652.64 552.42 2254.45 29.69 2014-11-29 11:55:03.000 333 33652.65 552.39 2254.35 29.69 2014-11-29 11:55:04.000 333 33652.66 552.39 2254.46 29.69 2014-11-29 11:55:05.000 333 33652.78 552.39 2254.35 29.69 2014-11-29 11:55:06.000 333 33652.66 552.42 2254.36 29.69 2014-11-29 11:55:07.000 333 33652.78 552.37 2254.38 29.69 2014-11-29 11:55:08.000 333 33652.74 552.39 2254.33 29.69 2014-11-29 11:55:09.000 333 33652.74 552.46 2254.41 29.69 2014-11-29 11:55:10.000 333 33652.71 552.40 2254.36 29.69 2014-11-29 11:55:11.000 333 33652.70 552.39 2254.35 29.69 2014-11-29 11:55:12.000 333 33652.82 552.43 2254.36 29.69 2014-11-29 11:55:13.000 333 33652.79 552.39 2254.30 29.69 2014-11-29 11:55:14.000 333 33652.78 552.39 2254.28 29.69 2014-11-29 11:55:15.000 333 33652.76 552.38 2254.33 29.69 2014-11-29 11:55:16.000 333 33652.76 552.38 2254.32 29.69 2014-11-29 11:55:17.000 333 33652.82 552.38 2254.33 29.69 2014-11-29 11:55:18.000 333 33652.77 552.34 2254.35 29.69 2014-11-29 11:55:19.000 333 33652.92 552.35 2254.26 29.69 2014-11-29 11:55:20.000 333 33652.94 552.37 2254.26 29.69 2014-11-29 11:55:21.000 333 33652.94 552.40 2254.29 29.69 2014-11-29 11:55:22.000 333 33652.93 552.37 2254.25 29.69 2014-11-29 11:55:23.000 333 33652.93 552.36 2254.23 29.69 2014-11-29 11:55:24.000 333 33652.91 552.38 2254.25 29.69 2014-11-29 11:55:25.000 333 33652.96 552.36 2254.24 29.69 2014-11-29 11:55:26.000 333 33653.03 552.36 2254.30 29.69 2014-11-29 11:55:27.000 333 33653.02 552.34 2254.29 29.69 2014-11-29 11:55:28.000 333 33653.07 552.33 2254.20 29.69 2014-11-29 11:55:29.000 333 33653.04 552.33 2254.29 29.69 2014-11-29 11:55:30.000 333 33653.10 552.34 2254.23 29.69 2014-11-29 11:55:31.000 333 33653.07 552.34 2254.27 29.69 2014-11-29 11:55:32.000 333 33653.12 552.32 2254.30 29.69 2014-11-29 11:55:33.000 333 33653.09 552.34 2254.24 29.69 2014-11-29 11:55:34.000 333 33653.09 552.32 2254.13 29.69 2014-11-29 11:55:35.000 333 33653.12 552.29 2254.17 29.69 2014-11-29 11:55:36.000 333 33653.06 552.30 2254.24 29.69 2014-11-29 11:55:37.000 333 33653.22 552.31 2254.23 29.69 2014-11-29 11:55:38.000 333 33653.25 552.30 2254.23 29.69 2014-11-29 11:55:39.000 333 33653.25 552.29 2254.22 29.69 2014-11-29 11:55:40.000 333 33653.21 552.30 2254.11 29.69 2014-11-29 11:55:41.000 333 33653.27 552.27 2254.13 29.69 2014-11-29 11:55:42.000 333 33653.24 552.23 2254.18 29.69 2014-11-29 11:55:42.000 333 33653.38 552.22 2254.10 29.69 2014-11-29 11:55:44.000 333 33653.34 552.20 2254.13 29.69 2014-11-29 11:55:45.000 333 33653.37 552.18 2254.15 29.69 2014-11-29 11:55:46.000 333 33653.30 552.21 2254.10 29.69 2014-11-29 11:55:47.000 333 33653.41 552.19 2254.16 29.69 2014-11-29 11:55:48.000 333 33653.25 552.22 2254.11 29.69 2014-11-29 11:55:49.000 333 33653.43 552.12 2254.06 29.69 2014-11-29 11:55:50.000 333 33653.44 552.14 2254.11 29.69 2014-11-29 11:55:51.000 333 33653.37 552.14 2254.07 29.69 2014-11-29 11:55:52.000 333 33653.43 552.09 2254.11 29.69 2014-11-29 11:55:53.000 333 33653.49 552.08 2254.07 29.69 2014-11-29 11:55:54.000 333 33653.44 552.14 2254.05 29.69 2014-11-29 11:55:55.000 333 33653.42 552.16 2254.05 29.69 2014-11-29 11:55:55.000 333 33653.32 552.15 2254.11 29.69 2014-11-29 11:55:57.000 333 33653.41 552.11 2254.10 29.69 2014-11-29 11:55:58.000 333 33653.46 552.15 2254.01 29.69 2014-11-29 11:55:59.000 333 33653.45 552.15 2254.10 29.69 2014-11-29 11:56:00.000 333 33653.40 552.17 2253.99 29.69 2014-11-29 11:56:01.000 333 33653.64 552.12 2254.02 29.69 2014-11-29 11:56:02.000 333 33653.48 552.11 2254.10 29.69 2014-11-29 11:56:03.000 333 33653.45 552.17 2253.89 29.69 2014-11-29 11:56:04.000 333 33653.50 552.13 2253.98 29.69 2014-11-29 11:56:05.000 333 33653.48 552.11 2253.95 29.69 2014-11-29 11:56:06.000 333 33653.49 552.08 2254.06 29.69 2014-11-29 11:56:07.000 333 33653.49 552.06 2254.05 29.69 2014-11-29 11:56:08.000 333 33653.46 552.05 2253.98 29.69 2014-11-29 11:56:09.000 333 33653.54 552.06 2254.02 29.69 2014-11-29 11:56:10.000 333 33653.42 552.04 2254.04 29.69 2014-11-29 11:56:11.000 333 33653.47 552.09 2254.02 29.69 2014-11-29 11:56:12.000 333 33653.49 552.06 2254.06 29.69 2014-11-29 11:56:13.000 333 33653.26 552.15 2254.01 29.69 2014-11-29 11:56:14.000 333 33653.40 552.15 2254.01 29.69 2014-11-29 11:56:15.000 333 33653.38 552.16 2253.98 29.69 2014-11-29 11:56:16.000 333 33653.46 552.18 2254.05 29.69 2014-11-29 11:56:17.000 333 33653.38 552.19 2254.06 29.69 2014-11-29 11:56:18.000 333 33653.39 552.15 2254.01 29.69 2014-11-29 11:56:19.000 333 33653.42 552.18 2253.99 29.69 2014-11-29 11:56:20.000 333 33653.45 552.15 2254.04 29.69 2014-11-29 11:56:21.000 333 33653.38 552.14 2254.04 29.69 2014-11-29 11:56:22.000 333 33653.41 552.17 2254.01 29.69 2014-11-29 11:56:23.000 333 33653.43 552.11 2254.11 29.69 2014-11-29 11:56:24.000 333 33653.34 552.12 2253.99 29.69 2014-11-29 11:56:25.000 333 33653.43 552.11 2253.98 29.69 2014-11-29 11:56:26.000 333 33653.44 552.10 2253.99 29.69 2014-11-29 11:56:27.000 333 33653.39 552.13 2254.01 29.69 2014-11-29 11:56:28.000 333 33653.42 552.18 2254.02 29.69 2014-11-29 11:56:29.000 333 33653.43 552.16 2254.02 29.69 2014-11-29 11:56:30.000 333 33653.44 552.16 2254.04 29.69 2014-11-29 11:56:31.000 333 33653.49 552.26 2254.11 29.69 2014-11-29 11:56:32.000 333 33653.37 552.27 2254.12 29.69 2014-11-29 11:56:33.000 333 33653.44 552.27 2254.05 29.69 2014-11-29 11:56:34.000 333 33653.46 552.24 2254.10 29.69 2014-11-29 11:56:35.000 333 33653.50 552.20 2254.05 29.69 2014-11-29 11:56:36.000 333 33653.46 552.20 2254.13 29.69 2014-11-29 11:56:36.000 333 33653.59 552.17 2254.13 29.69 2014-11-29 11:56:38.000 333 33653.57 552.15 2254.08 29.69 2014-11-29 11:56:39.000 333 33653.56 552.12 2254.10 29.69 2014-11-29 11:56:40.000 333 33653.60 552.09 2254.18 29.68 2014-11-29 11:56:41.000 333 33653.57 552.09 2254.05 29.69 2014-11-29 11:56:42.000 333 33653.65 552.08 2254.07 29.69 2014-11-29 11:56:43.000 333 33653.61 552.07 2254.13 29.69 2014-11-29 11:56:44.000 333 33653.62 552.07 2254.07 29.69 2014-11-29 11:56:45.000 333 33653.75 552.08 2253.98 29.69 2014-11-29 11:56:46.000 333 33653.76 552.10 2254.05 29.69 2014-11-29 11:56:47.000 333 33653.74 552.12 2254.04 29.69 2014-11-29 11:56:48.000 333 33653.74 552.09 2254.05 29.69 2014-11-29 11:56:49.000 333 33653.78 552.08 2253.98 29.69 2014-11-29 11:56:49.000 333 33653.75 552.03 2254.01 29.69 2014-11-29 11:56:51.000 333 33653.83 552.04 2253.94 29.69 2014-11-29 11:56:52.000 333 33653.82 552.04 2253.97 29.69 2014-11-29 11:56:53.000 333 33653.81 552.00 2253.98 29.69 2014-11-29 11:56:54.000 333 33653.90 552.05 2254.01 29.69 2014-11-29 11:56:55.000 333 33653.77 551.98 2253.86 29.69 2014-11-29 11:56:56.000 333 33653.74 551.98 2253.91 29.69 2014-11-29 11:56:57.000 333 33653.90 552.02 2253.93 29.68 2014-11-29 11:56:58.000 333 33653.90 552.01 2253.92 29.68 2014-11-29 11:56:59.000 333 33653.95 552.01 2253.90 29.69 2014-11-29 11:57:00.000 333 33653.97 552.01 2253.91 29.69 2014-11-29 11:57:01.000 333 33653.94 552.01 2254.01 29.69 2014-11-29 11:57:02.000 333 33653.90 552.02 2253.96 29.69 2014-11-29 11:57:03.000 333 33653.99 552.00 2253.90 29.69 2014-11-29 11:57:04.000 333 33654.03 551.99 2253.86 29.69 2014-11-29 11:57:05.000 333 33653.89 552.01 2253.82 29.69 2014-11-29 11:57:06.000 333 33654.08 551.96 2253.85 29.69 2014-11-29 11:57:07.000 333 33653.94 551.98 2253.76 29.69 2014-11-29 11:57:08.000 333 33653.95 551.93 2253.79 29.69 2014-11-29 11:57:09.000 333 33654.09 552.00 2253.86 29.69 2014-11-29 11:57:10.000 333 33654.04 552.00 2253.82 29.69 2014-11-29 11:57:11.000 333 33654.10 551.98 2253.84 29.69 2014-11-29 11:57:12.000 333 33653.98 551.98 2253.80 29.69 2014-11-29 11:57:13.000 333 33654.09 552.00 2253.83 29.69 2014-11-29 11:57:14.000 333 33654.12 552.00 2253.79 29.69 2014-11-29 11:57:15.000 333 33654.15 551.99 2253.77 29.69 2014-11-29 11:57:16.000 333 33654.15 551.98 2253.82 29.69 2014-11-29 11:57:17.000 333 33654.13 551.95 2253.81 29.69 2014-11-29 11:57:18.000 333 33654.14 551.92 2253.83 29.69 2014-11-29 11:57:19.000 333 33654.21 551.90 2253.85 29.69 2014-11-29 11:57:20.000 333 33654.14 551.90 2253.76 29.69 2014-11-29 11:57:21.000 333 33654.17 551.91 2253.72 29.69 2014-11-29 11:57:22.000 333 33654.24 551.87 2253.82 29.69 2014-11-29 11:57:23.000 333 33654.12 551.87 2253.76 29.69 2014-11-29 11:57:24.000 333 33654.08 551.85 2253.76 29.69 2014-11-29 11:57:25.000 333 33654.24 551.84 2253.74 29.69 2014-11-29 11:57:26.000 333 33654.15 551.85 2253.66 29.69 2014-11-29 11:57:27.000 333 33654.21 551.91 2253.77 29.69 2014-11-29 11:57:28.000 333 33654.18 551.92 2253.72 29.69 2014-11-29 11:57:29.000 333 33654.09 551.87 2253.77 29.69 2014-11-29 11:57:30.000 333 33654.25 551.92 2253.70 29.69 2014-11-29 11:57:30.000 333 33654.29 551.91 2253.77 29.69 2014-11-29 11:57:32.000 333 33654.20 551.97 2253.77 29.69 2014-11-29 11:57:33.000 333 33654.21 551.94 2253.73 29.69 2014-11-29 11:57:34.000 333 33654.15 551.91 2253.66 29.69 2014-11-29 11:57:35.000 333 33654.12 551.95 2253.67 29.69 2014-11-29 11:57:36.000 333 33654.21 552.01 2253.61 29.69 2014-11-29 11:57:37.000 333 33654.12 551.95 2253.71 29.69 2014-11-29 11:57:38.000 333 33654.06 551.95 2253.64 29.69 2014-11-29 11:57:39.000 333 33654.19 551.94 2253.68 29.69 2014-11-29 11:57:40.000 333 33654.14 551.97 2253.73 29.69 2014-11-29 11:57:41.000 333 33654.16 551.95 2253.66 29.69 2014-11-29 11:57:42.000 333 33654.03 551.97 2253.71 29.69 2014-11-29 11:57:43.000 333 33654.14 551.96 2253.71 29.69 2014-11-29 11:57:43.000 333 33654.12 552.00 2253.75 29.69 2014-11-29 11:57:45.000 333 33654.09 551.96 2253.78 29.69 2014-11-29 11:57:46.000 333 33654.19 551.99 2253.80 29.69 2014-11-29 11:57:47.000 333 33654.21 551.99 2253.77 29.69 2014-11-29 11:57:48.000 333 33654.10 551.98 2253.74 29.69 2014-11-29 11:57:49.000 333 33654.06 551.96 2253.73 29.69 2014-11-29 11:57:50.000 333 33654.06 551.96 2253.73 29.69 2014-11-29 11:57:51.000 333 33654.03 552.02 2253.80 29.69 2014-11-29 11:57:52.000 333 33653.97 552.08 2253.70 29.69 2014-11-29 11:57:53.000 333 33654.01 552.08 2253.73 29.69 2014-11-29 11:57:54.000 333 33653.99 552.01 2253.73 29.69 2014-11-29 11:57:55.000 333 33653.97 552.09 2253.74 29.69 2014-11-29 11:57:56.000 333 33653.95 552.09 2253.75 29.69 2014-11-29 11:57:57.000 333 33653.99 552.13 2253.71 29.69 2014-11-29 11:57:58.000 333 33653.89 552.11 2253.75 29.69 2014-11-29 11:57:59.000 333 33653.92 552.09 2253.77 29.69 2014-11-29 11:58:00.000 333 33653.87 552.13 2253.72 29.69 2014-11-29 11:58:01.000 333 33653.91 552.11 2253.83 29.69 2014-11-29 11:58:02.000 333 33653.86 552.07 2253.79 29.69 2014-11-29 11:58:03.000 333 33653.79 552.11 2253.81 29.69 2014-11-29 11:58:04.000 333 33653.83 552.12 2253.77 29.69 2014-11-29 11:58:05.000 333 33653.87 552.06 2253.80 29.69 2014-11-29 11:58:06.000 333 33653.77 552.09 2253.80 29.69 2014-11-29 11:58:07.000 333 33653.77 552.12 2253.79 29.69 2014-11-29 11:58:08.000 333 33653.75 552.12 2253.83 29.69 2014-11-29 11:58:09.000 333 33653.71 552.13 2253.87 29.69 2014-11-29 11:58:10.000 333 33653.74 552.16 2253.82 29.69 2014-11-29 11:58:11.000 333 33653.61 552.15 2253.82 29.69 2014-11-29 11:58:12.000 333 33653.71 552.13 2253.91 29.69 2014-11-29 11:58:13.000 333 33653.65 552.20 2253.91 29.69 2014-11-29 11:58:14.000 333 33653.61 552.21 2253.90 29.69 2014-11-29 11:58:15.000 333 33653.60 552.23 2253.99 29.69 2014-11-29 11:58:16.000 333 33653.53 552.22 2253.98 29.69 2014-11-29 11:58:17.000 333 33653.47 552.26 2253.83 29.69 2014-11-29 11:58:18.000 333 33653.61 552.25 2253.88 29.69 2014-11-29 11:58:19.000 333 33653.56 552.27 2253.85 29.69 2014-11-29 11:58:20.000 333 33653.52 552.25 2253.91 29.69 2014-11-29 11:58:21.000 333 33653.57 552.30 2253.93 29.69 2014-11-29 11:58:22.000 333 33653.52 552.28 2254.06 29.69 2014-11-29 11:58:23.000 333 33653.50 552.24 2254.00 29.69 2014-11-29 11:58:24.000 333 33653.49 552.26 2254.03 29.69 2014-11-29 11:58:24.000 333 33653.51 552.25 2254.01 29.69 2014-11-29 11:58:26.000 333 33653.52 552.20 2254.05 29.69 2014-11-29 11:58:27.000 333 33653.49 552.21 2253.99 29.69 2014-11-29 11:58:28.000 333 33653.50 552.18 2254.05 29.69 2014-11-29 11:58:29.000 333 33653.50 552.19 2254.05 29.69 2014-11-29 11:58:30.000 333 33653.42 552.20 2254.01 29.69 2014-11-29 11:58:31.000 333 33653.41 552.26 2254.07 29.69 2014-11-29 11:58:32.000 333 33653.46 552.26 2254.08 29.69 2014-11-29 11:58:33.000 333 33653.44 552.23 2254.10 29.69 2014-11-29 11:58:34.000 333 33653.40 552.31 2253.99 29.69 2014-11-29 11:58:35.000 333 33653.51 552.30 2254.08 29.69 2014-11-29 11:58:36.000 333 33653.31 552.28 2254.16 29.69 2014-11-29 11:58:37.000 333 33653.35 552.25 2254.09 29.69 2014-11-29 11:58:37.000 333 33653.32 552.23 2254.11 29.69 2014-11-29 11:58:39.000 333 33653.39 552.18 2254.07 29.69 2014-11-29 11:58:40.000 333 33653.26 552.22 2254.07 29.69 2014-11-29 11:58:41.000 333 33653.22 552.17 2254.12 29.69 2014-11-29 11:58:42.000 333 33653.38 552.14 2254.08 29.69 2014-11-29 11:58:43.000 333 33653.29 552.10 2254.17 29.69 2014-11-29 11:58:44.000 333 33653.23 552.12 2254.23 29.69 2014-11-29 11:58:45.000 333 33653.32 552.16 2254.20 29.69 2014-11-29 11:58:46.000 333 33653.32 552.18 2254.17 29.69 2014-11-29 11:58:47.000 333 33653.22 552.17 2254.17 29.69 2014-11-29 11:58:48.000 333 33653.37 552.20 2254.14 29.69 2014-11-29 11:58:49.000 333 33653.34 552.18 2254.18 29.69 2014-11-29 11:58:50.000 333 33653.29 552.19 2254.17 29.69 2014-11-29 11:58:51.000 333 33653.30 552.20 2254.14 29.69 2014-11-29 11:58:52.000 333 33653.31 552.21 2254.18 29.69 2014-11-29 11:58:53.000 333 33653.18 552.19 2254.20 29.69 2014-11-29 11:58:54.000 333 33653.14 552.17 2254.21 29.69 2014-11-29 11:58:55.000 333 33653.23 552.18 2254.24 29.69 2014-11-29 11:58:56.000 333 33653.13 552.17 2254.22 29.69 2014-11-29 11:58:57.000 333 33653.26 552.16 2254.21 29.69 2014-11-29 11:58:58.000 333 33653.19 552.15 2254.14 29.69 2014-11-29 11:58:59.000 333 33653.19 552.11 2254.12 29.69 2014-11-29 11:59:00.000 333 33653.25 552.14 2254.16 29.69 2014-11-29 11:59:01.000 333 33653.27 552.15 2254.08 29.69 2014-11-29 11:59:02.000 333 33653.19 552.15 2254.13 29.69 2014-11-29 11:59:03.000 333 33653.23 552.12 2254.10 29.69 2014-11-29 11:59:04.000 333 33653.25 552.13 2254.20 29.69 2014-11-29 11:59:05.000 333 33653.25 552.09 2254.24 29.69 2014-11-29 11:59:06.000 333 33653.34 552.12 2254.17 29.69 2014-11-29 11:59:07.000 333 33653.25 552.07 2254.24 29.69 2014-11-29 11:59:08.000 333 33653.32 552.09 2254.20 29.69 2014-11-29 11:59:09.000 333 33653.23 552.10 2254.16 29.69 2014-11-29 11:59:10.000 333 33653.25 552.13 2254.14 29.69 2014-11-29 11:59:11.000 333 33653.34 552.12 2254.23 29.69 2014-11-29 11:59:12.000 333 33653.21 552.10 2254.15 29.69 2014-11-29 11:59:13.000 333 33653.28 552.16 2254.20 29.69 2014-11-29 11:59:14.000 333 33653.24 552.16 2254.21 29.69 2014-11-29 11:59:15.000 333 33653.19 552.17 2254.13 29.69 2014-11-29 11:59:16.000 333 33653.17 552.20 2254.23 29.69 2014-11-29 11:59:17.000 333 33653.26 552.20 2254.18 29.69 2014-11-29 11:59:18.000 333 33653.21 552.26 2254.18 29.69 2014-11-29 11:59:18.000 333 33653.10 552.27 2254.19 29.69 2014-11-29 11:59:20.000 333 33653.21 552.26 2254.20 29.69 2014-11-29 11:59:21.000 333 33653.20 552.25 2254.19 29.69 2014-11-29 11:59:22.000 333 33653.26 552.22 2254.18 29.69 2014-11-29 11:59:23.000 333 33653.29 552.26 2254.16 29.69 2014-11-29 11:59:24.000 333 33653.23 552.21 2254.16 29.69 2014-11-29 11:59:25.000 333 33653.43 552.12 2254.23 29.69 2014-11-29 11:59:26.000 333 33653.34 552.10 2254.24 29.69 2014-11-29 11:59:27.000 333 33653.36 552.09 2254.26 29.69 2014-11-29 11:59:28.000 333 33653.43 552.09 2254.20 29.69 2014-11-29 11:59:29.000 333 33653.41 552.11 2254.23 29.69 2014-11-29 11:59:30.000 333 33653.48 552.06 2254.20 29.69 2014-11-29 11:59:31.000 333 33653.61 552.05 2254.07 29.69 2014-11-29 11:59:31.000 333 33653.56 552.05 2254.13 29.69 2014-11-29 11:59:33.000 333 33653.66 552.04 2254.20 29.69 2014-11-29 11:59:34.000 333 33653.69 552.07 2254.17 29.69 2014-11-29 11:59:35.000 333 33653.60 552.09 2254.15 29.69 2014-11-29 11:59:36.000 333 33653.79 552.04 2254.18 29.69 2014-11-29 11:59:37.000 333 33653.79 552.08 2254.16 29.69 2014-11-29 11:59:38.000 333 33653.73 552.06 2254.04 29.69 2014-11-29 11:59:39.000 333 33653.87 552.04 2254.02 29.69 2014-11-29 11:59:40.000 333 33653.85 552.08 2254.08 29.69 2014-11-29 11:59:41.000 333 33653.80 552.07 2254.02 29.69 2014-11-29 11:59:42.000 333 33653.97 552.05 2254.13 29.69 2014-11-29 11:59:43.000 333 33653.82 552.02 2254.00 29.69 2014-11-29 11:59:44.000 333 33653.92 551.97 2253.97 29.69 2014-11-29 11:59:45.000 333 33653.96 551.96 2254.02 29.69 2014-11-29 11:59:46.000 333 33653.99 551.89 2253.91 29.69 2014-11-29 11:59:47.000 333 33654.14 551.91 2253.97 29.69 2014-11-29 11:59:48.000 333 33654.14 551.91 2253.99 29.69 2014-11-29 11:59:49.000 333 33654.14 551.91 2253.99 29.69 2014-11-29 11:59:50.000 333 33654.19 551.85 2253.95 29.69 2014-11-29 11:59:51.000 333 33654.26 551.78 2253.91 29.69 2014-11-29 11:59:52.000 333 33654.34 551.79 2253.90 29.69 2014-11-29 11:59:53.000 333 33654.33 551.77 2253.80 29.69 2014-11-29 11:59:54.000 333 33654.30 551.78 2253.80 29.69 2014-11-29 11:59:55.000 333 33654.35 551.75 2253.84 29.69 2014-11-29 11:59:56.000 333 33654.37 551.73 2253.78 29.69 2014-11-29 11:59:57.000 333 33654.50 551.77 2253.86 29.69 2014-11-29 11:59:58.000 333 33654.49 551.73 2253.74 29.69 2014-11-29 11:59:59.000 333 33654.56 551.76 2253.76 29.69 2014-11-29 12:00:00.000 333 33654.56 551.74 2253.77 29.69 2014-11-29 12:00:01.000 333 33654.72 551.74 2253.62 29.69 2014-11-29 12:00:02.000 333 33654.62 551.70 2253.58 29.69 2014-11-29 12:00:03.000 333 33654.75 551.64 2253.65 29.69 2014-11-29 12:00:04.000 333 33654.65 551.65 2253.64 29.69 2014-11-29 12:00:05.000 333 33654.68 551.62 2253.62 29.69 2014-11-29 12:00:06.000 333 33654.80 551.66 2253.62 29.69 2014-11-29 12:00:07.000 333 33654.87 551.64 2253.57 29.69 2014-11-29 12:00:08.000 333 33654.86 551.62 2253.42 29.69 2014-11-29 12:00:09.000 333 33654.90 551.63 2253.47 29.69 2014-11-29 12:00:10.000 333 33654.89 551.63 2253.52 29.69 2014-11-29 12:00:11.000 333 33654.93 551.61 2253.56 29.69 2014-11-29 12:00:12.000 333 33655.06 551.62 2253.53 29.69 2014-11-29 12:00:12.000 333 33655.03 551.61 2253.47 29.69 2014-11-29 12:00:14.000 333 33654.97 551.62 2253.45 29.69 2014-11-29 12:00:15.000 333 33654.98 551.66 2253.38 29.69 2014-11-29 12:00:16.000 333 33655.14 551.63 2253.48 29.69 2014-11-29 12:00:17.000 333 33655.13 551.62 2253.38 29.69 2014-11-29 12:00:18.000 333 33655.08 551.61 2253.37 29.69 2014-11-29 12:00:19.000 333 33655.13 551.65 2253.39 29.69 2014-11-29 12:00:20.000 333 33655.19 551.62 2253.36 29.69 2014-11-29 12:00:21.000 333 33655.23 551.63 2253.38 29.69 2014-11-29 12:00:22.000 333 33655.26 551.63 2253.32 29.69 2014-11-29 12:00:23.000 333 33655.21 551.59 2253.24 29.69 2014-11-29 12:00:24.000 333 33655.36 551.66 2253.22 29.69 2014-11-29 12:00:25.000 333 33655.33 551.64 2253.27 29.69 2014-11-29 12:00:25.000 333 33655.35 551.67 2253.21 29.69 2014-11-29 12:00:27.000 333 33655.35 551.66 2253.21 29.69 2014-11-29 12:00:28.000 333 33655.40 551.66 2253.21 29.69 2014-11-29 12:00:29.000 333 33655.45 551.69 2253.21 29.69 2014-11-29 12:00:30.000 333 33655.42 551.66 2253.16 29.69 2014-11-29 12:00:31.000 333 33655.43 551.65 2253.18 29.69 2014-11-29 12:00:32.000 333 33655.36 551.63 2253.15 29.69 2014-11-29 12:00:33.000 333 33655.54 551.57 2253.16 29.69 2014-11-29 12:00:34.000 333 33655.56 551.62 2253.11 29.69 2014-11-29 12:00:35.000 333 33655.48 551.62 2253.08 29.69 2014-11-29 12:00:36.000 333 33655.55 551.60 2253.06 29.69 2014-11-29 12:00:37.000 333 33655.53 551.60 2253.11 29.69 2014-11-29 12:00:38.000 333 33655.50 551.57 2253.14 29.69 2014-11-29 12:00:39.000 333 33655.58 551.59 2252.97 29.69 2014-11-29 12:00:40.000 333 33655.71 551.52 2252.96 29.69 2014-11-29 12:00:41.000 333 33655.61 551.54 2253.03 29.69 2014-11-29 12:00:42.000 333 33655.65 551.50 2253.05 29.69 2014-11-29 12:00:43.000 333 33655.74 551.52 2253.03 29.69 2014-11-29 12:00:44.000 333 33655.74 551.51 2253.03 29.69 2014-11-29 12:00:45.000 333 33655.71 551.49 2253.02 29.68 2014-11-29 12:00:46.000 333 33655.77 551.49 2252.99 29.69 2014-11-29 12:00:47.000 333 33655.67 551.49 2253.07 29.69 2014-11-29 12:00:48.000 333 33655.76 551.47 2252.96 29.68 2014-11-29 12:00:49.000 333 33655.74 551.51 2252.93 29.69 2014-11-29 12:00:50.000 333 33655.67 551.52 2252.93 29.69 2014-11-29 12:00:51.000 333 33655.68 551.58 2252.94 29.69 2014-11-29 12:00:52.000 333 33655.76 551.49 2252.87 29.69 2014-11-29 12:00:53.000 333 33655.70 551.56 2252.94 29.69 2014-11-29 12:00:54.000 333 33655.80 551.47 2252.95 29.69 2014-11-29 12:00:55.000 333 33655.73 551.56 2252.96 29.69 2014-11-29 12:00:56.000 333 33655.87 551.52 2252.94 29.69 2014-11-29 12:00:57.000 333 33655.83 551.51 2252.86 29.69 2014-11-29 12:00:58.000 333 33655.82 551.48 2252.96 29.69 2014-11-29 12:00:59.000 333 33655.77 551.47 2252.91 29.69 2014-11-29 12:01:00.000 333 33655.92 551.43 2252.97 29.68 2014-11-29 12:01:01.000 333 33655.81 551.46 2252.83 29.69 2014-11-29 12:01:02.000 333 33655.90 551.46 2252.86 29.69 2014-11-29 12:01:03.000 333 33655.88 551.49 2252.87 29.68 2014-11-29 12:01:04.000 333 33655.97 551.45 2252.78 29.69 2014-11-29 12:01:05.000 333 33655.97 551.47 2252.78 29.69 2014-11-29 12:01:06.000 333 33655.86 551.42 2252.87 29.68 2014-11-29 12:01:06.000 333 33655.99 551.50 2252.86 29.69 2014-11-29 12:01:08.000 333 33656.03 551.47 2252.80 29.69 2014-11-29 12:01:09.000 333 33656.10 551.48 2252.89 29.69 2014-11-29 12:01:10.000 333 33656.11 551.46 2252.83 29.69 2014-11-29 12:01:11.000 333 33656.11 551.42 2252.89 29.68 2014-11-29 12:01:12.000 333 33656.12 551.44 2252.78 29.69 2014-11-29 12:01:13.000 333 33656.11 551.40 2252.84 29.69 2014-11-29 12:01:14.000 333 33656.10 551.38 2252.85 29.68 2014-11-29 12:01:15.000 333 33656.17 551.33 2252.78 29.69 2014-11-29 12:01:16.000 333 33656.13 551.34 2252.76 29.68 2014-11-29 12:01:17.000 333 33656.15 551.27 2252.72 29.68 2014-11-29 12:01:18.000 333 33656.23 551.25 2252.81 29.69 2014-11-29 12:01:19.000 333 33656.21 551.19 2252.72 29.68 2014-11-29 12:01:19.000 333 33656.32 551.17 2252.72 29.68 2014-11-29 12:01:21.000 333 33656.29 551.18 2252.76 29.68 2014-11-29 12:01:22.000 333 33656.35 551.16 2252.69 29.68 2014-11-29 12:01:23.000 333 33656.29 551.12 2252.65 29.68 2014-11-29 12:01:24.000 333 33656.30 551.14 2252.72 29.68 2014-11-29 12:01:25.000 333 33656.35 551.15 2252.66 29.68 2014-11-29 12:01:26.000 333 33656.42 551.17 2252.61 29.68 2014-11-29 12:01:27.000 333 33656.47 551.21 2252.69 29.68 2014-11-29 12:01:28.000 333 33656.43 551.14 2252.56 29.68 2014-11-29 12:01:29.000 333 33656.38 551.16 2252.61 29.68 2014-11-29 12:01:30.000 333 33656.58 551.14 2252.68 29.68 2014-11-29 12:01:31.000 333 33656.48 551.10 2252.75 29.68 2014-11-29 12:01:32.000 333 33656.54 551.07 2252.71 29.68 2014-11-29 12:01:33.000 333 33656.55 551.04 2252.59 29.68 2014-11-29 12:01:34.000 333 33656.56 551.02 2252.62 29.68 2014-11-29 12:01:35.000 333 33656.54 551.00 2252.62 29.68 2014-11-29 12:01:36.000 333 33656.60 551.03 2252.59 29.68 2014-11-29 12:01:37.000 333 33656.58 551.01 2252.65 29.68 2014-11-29 12:01:38.000 333 33656.53 551.02 2252.60 29.68 2014-11-29 12:01:39.000 333 33656.63 550.98 2252.52 29.69 2014-11-29 12:01:40.000 333 33656.61 550.99 2252.53 29.69 2014-11-29 12:01:41.000 333 33656.66 550.97 2252.49 29.69 2014-11-29 12:01:42.000 333 33656.67 550.96 2252.47 29.68 2014-11-29 12:01:43.000 333 33656.68 550.97 2252.52 29.68 2014-11-29 12:01:44.000 333 33656.66 550.96 2252.48 29.68 2014-11-29 12:01:45.000 333 33656.72 550.92 2252.50 29.68 2014-11-29 12:01:46.000 333 33656.74 550.91 2252.49 29.68 2014-11-29 12:01:47.000 333 33656.75 550.89 2252.52 29.68 2014-11-29 12:01:48.000 333 33656.76 550.87 2252.52 29.69 2014-11-29 12:01:49.000 333 33656.78 550.87 2252.41 29.69 2014-11-29 12:01:50.000 333 33656.75 550.85 2252.44 29.68 2014-11-29 12:01:51.000 333 33656.78 550.84 2252.45 29.69 2014-11-29 12:01:52.000 333 33656.79 550.80 2252.42 29.69 2014-11-29 12:01:53.000 333 33656.79 550.78 2252.39 29.68 2014-11-29 12:01:54.000 333 33656.70 550.82 2252.48 29.69 2014-11-29 12:01:55.000 333 33656.85 550.85 2252.42 29.69 2014-11-29 12:01:56.000 333 33656.82 550.82 2252.39 29.68 2014-11-29 12:01:57.000 333 33656.80 550.76 2252.43 29.69 2014-11-29 12:01:58.000 333 33656.85 550.73 2252.39 29.68 2014-11-29 12:01:59.000 333 33656.82 550.75 2252.41 29.68 2014-11-29 12:02:00.000 333 33656.86 550.73 2252.39 29.68 2014-11-29 12:02:00.000 333 33656.76 550.71 2252.47 29.68 2014-11-29 12:02:02.000 333 33656.81 550.71 2252.46 29.68 2014-11-29 12:02:03.000 333 33656.83 550.71 2252.43 29.68 2014-11-29 12:02:04.000 333 33656.87 550.66 2252.43 29.68 2014-11-29 12:02:05.000 333 33656.85 550.62 2252.43 29.68 2014-11-29 12:02:06.000 333 33656.78 550.63 2252.34 29.68 2014-11-29 12:02:07.000 333 33656.87 550.65 2252.37 29.68 2014-11-29 12:02:08.000 333 33656.82 550.62 2252.35 29.68 2014-11-29 12:02:09.000 333 33656.83 550.59 2252.32 29.68 2014-11-29 12:02:10.000 333 33656.82 550.63 2252.30 29.68 2014-11-29 12:02:11.000 333 33656.80 550.63 2252.36 29.68 2014-11-29 12:02:12.000 333 33656.90 550.65 2252.45 29.68 2014-11-29 12:02:13.000 333 33656.78 550.63 2252.37 29.68 2014-11-29 12:02:13.000 333 33656.85 550.62 2252.42 29.68 2014-11-29 12:02:15.000 333 33656.81 550.65 2252.37 29.68 2014-11-29 12:02:16.000 333 33656.85 550.65 2252.32 29.68 2014-11-29 12:02:17.000 333 33656.79 550.59 2252.30 29.68 2014-11-29 12:02:18.000 333 33656.85 550.57 2252.30 29.68 2014-11-29 12:02:19.000 333 33656.78 550.59 2252.39 29.68 2014-11-29 12:02:20.000 333 33656.80 550.62 2252.34 29.68 2014-11-29 12:02:21.000 333 33656.89 550.60 2252.31 29.68 2014-11-29 12:02:22.000 333 33656.83 550.62 2252.30 29.68 2014-11-29 12:02:23.000 333 33656.89 550.61 2252.32 29.68 2014-11-29 12:02:24.000 333 33656.70 550.65 2252.30 29.68 2014-11-29 12:02:25.000 333 33656.82 550.66 2252.37 29.68 2014-11-29 12:02:26.000 333 33656.78 550.64 2252.32 29.68 2014-11-29 12:02:27.000 333 33656.83 550.63 2252.25 29.68 2014-11-29 12:02:28.000 333 33656.79 550.64 2252.42 29.68 2014-11-29 12:02:29.000 333 33656.81 550.64 2252.39 29.68 2014-11-29 12:02:30.000 333 33656.85 550.66 2252.38 29.68 2014-11-29 12:02:31.000 333 33656.82 550.62 2252.31 29.68 2014-11-29 12:02:32.000 333 33656.79 550.63 2252.33 29.68 2014-11-29 12:02:33.000 333 33656.84 550.60 2252.25 29.68 2014-11-29 12:02:34.000 333 33656.85 550.56 2252.34 29.69 2014-11-29 12:02:35.000 333 33656.86 550.57 2252.38 29.69 2014-11-29 12:02:36.000 333 33656.92 550.57 2252.34 29.69 2014-11-29 12:02:37.000 333 33656.89 550.63 2252.27 29.68 2014-11-29 12:02:38.000 333 33656.91 550.63 2252.31 29.69 2014-11-29 12:02:39.000 333 33656.83 550.61 2252.37 29.68 2014-11-29 12:02:40.000 333 33656.83 550.61 2252.24 29.68 2014-11-29 12:02:41.000 333 33656.81 550.64 2252.37 29.68 2014-11-29 12:02:42.000 333 33656.82 550.73 2252.37 29.68 2014-11-29 12:02:43.000 333 33656.88 550.74 2252.38 29.68 2014-11-29 12:02:44.000 333 33656.86 550.75 2252.30 29.68 2014-11-29 12:02:45.000 333 33656.87 550.70 2252.45 29.68 2014-11-29 12:02:46.000 333 33656.85 550.74 2252.38 29.68 2014-11-29 12:02:47.000 333 33656.92 550.71 2252.35 29.68 2014-11-29 12:02:48.000 333 33656.81 550.70 2252.46 29.68 2014-11-29 12:02:49.000 333 33656.84 550.66 2252.36 29.68 2014-11-29 12:02:50.000 333 33656.78 550.63 2252.32 29.68 2014-11-29 12:02:51.000 333 33656.89 550.58 2252.37 29.68 2014-11-29 12:02:52.000 333 33656.88 550.53 2252.38 29.68 2014-11-29 12:02:53.000 333 33656.89 550.51 2252.53 29.68 2014-11-29 12:02:54.000 333 33656.98 550.47 2252.40 29.68 2014-11-29 12:02:54.000 333 33656.86 550.45 2252.43 29.68 2014-11-29 12:02:56.000 333 33656.90 550.48 2252.45 29.68 2014-11-29 12:02:57.000 333 33656.94 550.47 2252.52 29.68 2014-11-29 12:02:58.000 333 33656.92 550.52 2252.46 29.68 2014-11-29 12:02:59.000 333 33656.94 550.56 2252.36 29.68 2014-11-29 12:03:00.000 333 33656.90 550.54 2252.50 29.68 2014-11-29 12:03:01.000 333 33656.94 550.55 2252.41 29.68 2014-11-29 12:03:02.000 333 33656.80 550.58 2252.37 29.68 2014-11-29 12:03:03.000 333 33656.83 550.55 2252.42 29.68 2014-11-29 12:03:04.000 333 33656.98 550.56 2252.49 29.68 2014-11-29 12:03:05.000 333 33656.91 550.45 2252.47 29.68 2014-11-29 12:03:06.000 333 33656.91 550.43 2252.42 29.68 2014-11-29 12:03:07.000 333 33656.81 550.38 2252.43 29.68 2014-11-29 12:03:07.000 333 33656.91 550.35 2252.47 29.68 2014-11-29 12:03:09.000 333 33656.83 550.33 2252.43 29.68 2014-11-29 12:03:10.000 333 33656.85 550.33 2252.58 29.68 2014-11-29 12:03:11.000 333 33656.86 550.34 2252.49 29.68 2014-11-29 12:03:12.000 333 33656.78 550.36 2252.47 29.68 2014-11-29 12:03:13.000 333 33656.75 550.38 2252.39 29.68 2014-11-29 12:03:14.000 333 33656.75 550.45 2252.47 29.68 2014-11-29 12:03:15.000 333 33656.77 550.41 2252.51 29.68 2014-11-29 12:03:16.000 333 33656.72 550.44 2252.51 29.68 2014-11-29 12:03:17.000 333 33656.80 550.46 2252.47 29.68 2014-11-29 12:03:18.000 333 33656.76 550.43 2252.45 29.68 2014-11-29 12:03:19.000 333 33656.78 550.45 2252.46 29.68 2014-11-29 12:03:20.000 333 33656.81 550.44 2252.41 29.68 2014-11-29 12:03:21.000 333 33656.66 550.47 2252.48 29.68 2014-11-29 12:03:22.000 333 33656.69 550.38 2252.48 29.68 2014-11-29 12:03:23.000 333 33656.65 550.43 2252.52 29.68 2014-11-29 12:03:24.000 333 33656.63 550.36 2252.43 29.68 2014-11-29 12:03:25.000 333 33656.58 550.41 2252.55 29.68 2014-11-29 12:03:26.000 333 33656.48 550.41 2252.43 29.68 2014-11-29 12:03:27.000 333 33656.48 550.42 2252.52 29.68 2014-11-29 12:03:28.000 333 33656.53 550.44 2252.51 29.68 2014-11-29 12:03:29.000 333 33656.50 550.48 2252.56 29.68 2014-11-29 12:03:30.000 333 33656.48 550.51 2252.56 29.68 2014-11-29 12:03:31.000 333 33656.47 550.49 2252.62 29.68 2014-11-29 12:03:32.000 333 33656.38 550.49 2252.64 29.68 2014-11-29 12:03:33.000 333 33656.36 550.53 2252.52 29.68 2014-11-29 12:03:34.000 333 33656.40 550.53 2252.58 29.68 2014-11-29 12:03:35.000 333 33656.35 550.56 2252.53 29.68 2014-11-29 12:03:36.000 333 33656.33 550.55 2252.67 29.68 2014-11-29 12:03:37.000 333 33656.28 550.56 2252.65 29.68 2014-11-29 12:03:38.000 333 33656.30 550.55 2252.68 29.68 2014-11-29 12:03:39.000 333 33656.20 550.58 2252.72 29.68 2014-11-29 12:03:40.000 333 33656.25 550.60 2252.64 29.68 2014-11-29 12:03:41.000 333 33656.17 550.59 2252.72 29.68 2014-11-29 12:03:42.000 333 33656.13 550.58 2252.72 29.68 2014-11-29 12:03:43.000 333 33656.06 550.66 2252.77 29.68 2014-11-29 12:03:44.000 333 33656.12 550.63 2252.74 29.68 2014-11-29 12:03:45.000 333 33656.07 550.61 2252.71 29.68 2014-11-29 12:03:46.000 333 33656.06 550.64 2252.78 29.68 2014-11-29 12:03:47.000 333 33656.03 550.59 2252.82 29.68 2014-11-29 12:03:48.000 333 33656.13 550.60 2252.78 29.68 2014-11-29 12:03:48.000 333 33655.96 550.63 2252.84 29.68 2014-11-29 12:03:50.000 333 33656.02 550.63 2252.75 29.68 2014-11-29 12:03:51.000 333 33656.05 550.63 2252.74 29.68 2014-11-29 12:03:52.000 333 33655.98 550.60 2252.86 29.68 2014-11-29 12:03:53.000 333 33656.00 550.60 2252.91 29.68 2014-11-29 12:03:54.000 333 33655.92 550.59 2252.89 29.68 2014-11-29 12:03:55.000 333 33656.00 550.59 2252.93 29.68 2014-11-29 12:03:56.000 333 33655.88 550.65 2252.97 29.68 2014-11-29 12:03:57.000 333 33655.77 550.68 2252.92 29.68 2014-11-29 12:03:58.000 333 33655.83 550.66 2252.96 29.68 2014-11-29 12:03:59.000 333 33655.74 550.66 2253.04 29.68 2014-11-29 12:04:00.000 333 33655.74 550.66 2252.85 29.68 2014-11-29 12:04:01.000 333 33655.73 550.75 2253.02 29.68 2014-11-29 12:04:01.000 333 33655.67 550.73 2252.91 29.68 2014-11-29 12:04:03.000 333 33655.61 550.69 2252.99 29.68 2014-11-29 12:04:04.000 333 33655.65 550.71 2253.02 29.68 2014-11-29 12:04:05.000 333 33655.62 550.67 2253.02 29.68 2014-11-29 12:04:06.000 333 33655.68 550.69 2253.01 29.68 2014-11-29 12:04:07.000 333 33655.65 550.66 2253.05 29.68 2014-11-29 12:04:08.000 333 33655.78 550.63 2253.15 29.68 2014-11-29 12:04:09.000 333 33655.64 550.60 2253.10 29.68 2014-11-29 12:04:10.000 333 33655.62 550.61 2253.17 29.68 2014-11-29 12:04:11.000 333 33655.61 550.59 2253.12 29.68 2014-11-29 12:04:12.000 333 33655.69 550.64 2253.03 29.68 2014-11-29 12:04:13.000 333 33655.55 550.65 2253.15 29.68 2014-11-29 12:04:14.000 333 33655.52 550.62 2253.19 29.68 2014-11-29 12:04:15.000 333 33655.49 550.66 2253.21 29.68 2014-11-29 12:04:16.000 333 33655.55 550.69 2253.23 29.68 2014-11-29 12:04:17.000 333 33655.51 550.68 2253.15 29.68 2014-11-29 12:04:18.000 333 33655.44 550.76 2253.20 29.68 2014-11-29 12:04:19.000 333 33655.34 550.78 2253.27 29.68 2014-11-29 12:04:20.000 333 33655.45 550.80 2253.28 29.68 2014-11-29 12:04:21.000 333 33655.43 550.73 2253.28 29.68 2014-11-29 12:04:22.000 333 33655.36 550.81 2253.27 29.68 2014-11-29 12:04:23.000 333 33655.35 550.80 2253.22 29.68 2014-11-29 12:04:24.000 333 33655.38 550.76 2253.27 29.68 2014-11-29 12:04:25.000 333 33655.36 550.77 2253.36 29.68 2014-11-29 12:04:26.000 333 33655.46 550.78 2253.34 29.68 2014-11-29 12:04:27.000 333 33655.36 550.75 2253.35 29.68 2014-11-29 12:04:28.000 333 33655.43 550.73 2253.36 29.68 2014-11-29 12:04:29.000 333 33655.38 550.71 2253.35 29.68 2014-11-29 12:04:30.000 333 33655.42 550.71 2253.38 29.68 2014-11-29 12:04:31.000 333 33655.35 550.71 2253.51 29.68 2014-11-29 12:04:32.000 333 33655.33 550.69 2253.46 29.68 2014-11-29 12:04:33.000 333 33655.39 550.66 2253.40 29.68 2014-11-29 12:04:34.000 333 33655.40 550.66 2253.40 29.68 2014-11-29 12:04:35.000 333 33655.50 550.63 2253.42 29.68 2014-11-29 12:04:36.000 333 33655.51 550.65 2253.36 29.68 2014-11-29 12:04:37.000 333 33655.47 550.64 2253.45 29.68 2014-11-29 12:04:38.000 333 33655.52 550.65 2253.50 29.68 2014-11-29 12:04:39.000 333 33655.55 550.65 2253.46 29.68 2014-11-29 12:04:40.000 333 33655.61 550.65 2253.45 29.68 2014-11-29 12:04:41.000 333 33655.58 550.65 2253.48 29.68 2014-11-29 12:04:42.000 333 33655.46 550.65 2253.39 29.68 2014-11-29 12:04:42.000 333 33655.52 550.67 2253.38 29.68 2014-11-29 12:04:44.000 333 33655.58 550.65 2253.43 29.68 2014-11-29 12:04:45.000 333 33655.48 550.66 2253.41 29.68 2014-11-29 12:04:46.000 333 33655.40 550.64 2253.43 29.68 2014-11-29 12:04:47.000 333 33655.47 550.67 2253.48 29.68 2014-11-29 12:04:48.000 333 33655.49 550.66 2253.43 29.68 2014-11-29 12:04:49.000 333 33655.58 550.65 2253.44 29.68 2014-11-29 12:04:50.000 333 33655.48 550.62 2253.49 29.68 2014-11-29 12:04:51.000 333 33655.48 550.62 2253.47 29.68 2014-11-29 12:04:52.000 333 33655.62 550.59 2253.42 29.68 2014-11-29 12:04:53.000 333 33655.66 550.53 2253.46 29.68 2014-11-29 12:04:54.000 333 33655.62 550.47 2253.48 29.68 2014-11-29 12:04:55.000 333 33655.75 550.50 2253.45 29.68 2014-11-29 12:04:55.000 333 33655.72 550.47 2253.51 29.68 2014-11-29 12:04:57.000 333 33655.70 550.40 2253.47 29.68 2014-11-29 12:04:58.000 333 33655.71 550.42 2253.45 29.68 2014-11-29 12:04:59.000 333 33655.70 550.42 2253.45 29.68 2014-11-29 12:05:00.000 333 33655.69 550.48 2253.44 29.68 2014-11-29 12:05:01.000 333 33655.73 550.47 2253.53 29.68 2014-11-29 12:05:02.000 333 33655.67 550.56 2253.49 29.68 2014-11-29 12:05:03.000 333 33655.68 550.56 2253.44 29.68 2014-11-29 12:05:04.000 333 33655.78 550.57 2253.49 29.68 2014-11-29 12:05:05.000 333 33655.74 550.61 2253.45 29.68 2014-11-29 12:05:06.000 333 33655.85 550.59 2253.46 29.68 2014-11-29 12:05:07.000 333 33655.86 550.54 2253.43 29.68 2014-11-29 12:05:08.000 333 33655.88 550.46 2253.40 29.68 2014-11-29 12:05:09.000 333 33655.93 550.45 2253.43 29.68 2014-11-29 12:05:10.000 333 33655.92 550.41 2253.41 29.68 2014-11-29 12:05:11.000 333 33655.88 550.36 2253.45 29.68 2014-11-29 12:05:12.000 333 33655.94 550.39 2253.47 29.68 2014-11-29 12:05:13.000 333 33655.88 550.30 2253.36 29.68 2014-11-29 12:05:14.000 333 33656.06 550.31 2253.38 29.68 2014-11-29 12:05:15.000 333 33656.01 550.24 2253.32 29.68 2014-11-29 12:05:16.000 333 33656.03 550.30 2253.40 29.68 2014-11-29 12:05:17.000 333 33656.11 550.29 2253.38 29.68 2014-11-29 12:05:18.000 333 33656.08 550.30 2253.36 29.68 2014-11-29 12:05:19.000 333 33656.05 550.29 2253.23 29.68 2014-11-29 12:05:20.000 333 33656.10 550.33 2253.26 29.68 2014-11-29 12:05:21.000 333 33656.09 550.35 2253.30 29.68 2014-11-29 12:05:22.000 333 33656.26 550.36 2253.17 29.68 2014-11-29 12:05:23.000 333 33656.17 550.41 2253.18 29.68 2014-11-29 12:05:24.000 333 33656.15 550.41 2253.24 29.68 2014-11-29 12:05:25.000 333 33656.06 550.49 2253.25 29.68 2014-11-29 12:05:26.000 333 33656.14 550.45 2253.18 29.68 2014-11-29 12:05:27.000 333 33656.14 550.44 2253.20 29.68 2014-11-29 12:05:28.000 333 33656.09 550.40 2253.23 29.68 2014-11-29 12:05:29.000 333 33656.05 550.38 2253.17 29.68 2014-11-29 12:05:30.000 333 33656.03 550.39 2253.22 29.68 2014-11-29 12:05:31.000 333 33656.11 550.37 2253.17 29.68 2014-11-29 12:05:32.000 333 33656.12 550.33 2253.30 29.69 2014-11-29 12:05:33.000 333 33656.05 550.33 2253.21 29.68 2014-11-29 12:05:34.000 333 33656.11 550.32 2253.17 29.68 2014-11-29 12:05:35.000 333 33656.11 550.28 2253.25 29.68 2014-11-29 12:05:36.000 333 33656.12 550.28 2253.24 29.68 2014-11-29 12:05:36.000 333 33656.28 550.25 2253.24 29.68 2014-11-29 12:05:38.000 333 33656.28 550.28 2253.24 29.68 2014-11-29 12:05:39.000 333 33656.28 550.28 2253.26 29.68 2014-11-29 12:05:40.000 333 33656.23 550.28 2253.21 29.68 2014-11-29 12:05:41.000 333 33656.26 550.34 2253.11 29.68 2014-11-29 12:05:42.000 333 33656.32 550.38 2253.21 29.68 2014-11-29 12:05:43.000 333 33656.39 550.35 2253.11 29.68 2014-11-29 12:05:44.000 333 33656.37 550.36 2253.11 29.68 2014-11-29 12:05:45.000 333 33656.35 550.34 2253.07 29.68 2014-11-29 12:05:46.000 333 33656.35 550.37 2253.12 29.68 2014-11-29 12:05:47.000 333 33656.31 550.35 2253.06 29.68 2014-11-29 12:05:48.000 333 33656.25 550.33 2253.11 29.68 2014-11-29 12:05:49.000 333 33656.38 550.26 2253.20 29.68 2014-11-29 12:05:49.000 333 33656.45 550.26 2253.09 29.68 2014-11-29 12:05:51.000 333 33656.36 550.22 2253.09 29.68 2014-11-29 12:05:52.000 333 33656.36 550.22 2253.05 29.68 2014-11-29 12:05:53.000 333 33656.35 550.27 2253.11 29.68 2014-11-29 12:05:54.000 333 33656.36 550.21 2252.99 29.68 2014-11-29 12:05:55.000 333 33656.38 550.27 2253.05 29.68 2014-11-29 12:05:56.000 333 33656.32 550.26 2253.10 29.68 2014-11-29 12:05:57.000 333 33656.32 550.28 2253.05 29.68 2014-11-29 12:05:58.000 333 33656.36 550.36 2253.11 29.68 2014-11-29 12:05:59.000 333 33656.42 550.35 2253.02 29.68 2014-11-29 12:06:00.000 333 33656.45 550.31 2252.94 29.68 2014-11-29 12:06:01.000 333 33656.57 550.33 2252.94 29.68 2014-11-29 12:06:02.000 333 33656.42 550.32 2253.01 29.68 2014-11-29 12:06:03.000 333 33656.48 550.31 2253.05 29.68 2014-11-29 12:06:04.000 333 33656.47 550.26 2252.96 29.68 2014-11-29 12:06:05.000 333 33656.50 550.27 2252.97 29.68 2014-11-29 12:06:06.000 333 33656.52 550.26 2253.03 29.68 2014-11-29 12:06:07.000 333 33656.41 550.20 2253.06 29.68 2014-11-29 12:06:08.000 333 33656.56 550.24 2252.99 29.68 2014-11-29 12:06:09.000 333 33656.45 550.23 2252.98 29.68 2014-11-29 12:06:10.000 333 33656.44 550.20 2252.96 29.68 2014-11-29 12:06:11.000 333 33656.61 550.16 2252.97 29.68 2014-11-29 12:06:12.000 333 33656.56 550.13 2252.93 29.68 2014-11-29 12:06:13.000 333 33656.54 550.16 2253.01 29.68 2014-11-29 12:06:14.000 333 33656.78 550.14 2252.96 29.68 2014-11-29 12:06:15.000 333 33656.66 550.11 2252.96 29.68 2014-11-29 12:06:16.000 333 33656.73 550.14 2252.93 29.68 2014-11-29 12:06:17.000 333 33656.63 550.16 2252.88 29.68 2014-11-29 12:06:18.000 333 33656.66 550.18 2252.97 29.68 2014-11-29 12:06:19.000 333 33656.84 550.19 2252.92 29.68 2014-11-29 12:06:20.000 333 33656.72 550.21 2252.93 29.68 2014-11-29 12:06:21.000 333 33656.71 550.25 2252.85 29.68 2014-11-29 12:06:22.000 333 33656.72 550.23 2252.93 29.68 2014-11-29 12:06:23.000 333 33656.70 550.21 2252.85 29.68 2014-11-29 12:06:24.000 333 33656.78 550.21 2252.85 29.68 2014-11-29 12:06:25.000 333 33656.81 550.21 2252.76 29.68 2014-11-29 12:06:26.000 333 33656.76 550.19 2252.84 29.68 2014-11-29 12:06:27.000 333 33656.79 550.17 2252.86 29.68 2014-11-29 12:06:28.000 333 33656.80 550.16 2252.86 29.68 2014-11-29 12:06:29.000 333 33656.83 550.13 2252.83 29.68 2014-11-29 12:06:30.000 333 33656.81 550.09 2252.78 29.68 2014-11-29 12:06:30.000 333 33656.75 550.09 2252.82 29.68 2014-11-29 12:06:32.000 333 33656.85 550.05 2252.77 29.68 2014-11-29 12:06:33.000 333 33656.92 550.03 2252.79 29.68 2014-11-29 12:06:34.000 333 33656.93 550.04 2252.72 29.68 2014-11-29 12:06:35.000 333 33656.90 550.01 2252.74 29.68 2014-11-29 12:06:36.000 333 33656.93 550.02 2252.75 29.68 2014-11-29 12:06:37.000 333 33656.98 550.04 2252.78 29.68 2014-11-29 12:06:38.000 333 33656.92 550.05 2252.71 29.68 2014-11-29 12:06:39.000 333 33656.97 550.03 2252.68 29.68 2014-11-29 12:06:40.000 333 33656.97 550.02 2252.79 29.68 2014-11-29 12:06:41.000 333 33656.98 550.05 2252.70 29.68 2014-11-29 12:06:42.000 333 33656.94 550.07 2252.70 29.68 2014-11-29 12:06:43.000 333 33657.00 550.04 2252.70 29.68 2014-11-29 12:06:43.000 333 33656.91 550.04 2252.79 29.68 2014-11-29 12:06:45.000 333 33656.93 550.04 2252.71 29.68 2014-11-29 12:06:46.000 333 33656.95 550.06 2252.67 29.68 2014-11-29 12:06:47.000 333 33656.89 550.02 2252.62 29.68 2014-11-29 12:06:48.000 333 33656.96 550.05 2252.68 29.68 2014-11-29 12:06:49.000 333 33656.91 550.06 2252.72 29.68 2014-11-29 12:06:50.000 333 33657.04 550.03 2252.71 29.68 2014-11-29 12:06:51.000 333 33656.98 550.02 2252.70 29.68 2014-11-29 12:06:52.000 333 33657.00 550.04 2252.62 29.68 2014-11-29 12:06:53.000 333 33657.00 550.03 2252.70 29.68 2014-11-29 12:06:54.000 333 33657.08 550.04 2252.64 29.68 2014-11-29 12:06:55.000 333 33656.99 550.01 2252.61 29.68 2014-11-29 12:06:56.000 333 33657.01 550.03 2252.60 29.68 2014-11-29 12:06:57.000 333 33656.96 550.02 2252.56 29.68 2014-11-29 12:06:58.000 333 33657.03 550.00 2252.65 29.68 2014-11-29 12:06:59.000 333 33657.05 550.00 2252.65 29.68 2014-11-29 12:07:00.000 333 33656.98 550.01 2252.65 29.68 2014-11-29 12:07:01.000 333 33657.06 549.95 2252.61 29.68 2014-11-29 12:07:02.000 333 33657.13 549.99 2252.59 29.68 2014-11-29 12:07:03.000 333 33657.05 549.97 2252.59 29.68 2014-11-29 12:07:04.000 333 33657.11 549.96 2252.61 29.68 2014-11-29 12:07:05.000 333 33657.03 549.96 2252.55 29.68 2014-11-29 12:07:06.000 333 33657.03 549.98 2252.61 29.68 2014-11-29 12:07:07.000 333 33657.07 549.96 2252.65 29.68 2014-11-29 12:07:08.000 333 33657.06 549.89 2252.53 29.68 2014-11-29 12:07:09.000 333 33656.97 549.90 2252.57 29.68 2014-11-29 12:07:10.000 333 33656.98 549.93 2252.65 29.68 2014-11-29 12:07:11.000 333 33656.98 549.94 2252.54 29.68 2014-11-29 12:07:12.000 333 33657.06 549.93 2252.62 29.68 2014-11-29 12:07:13.000 333 33656.90 549.89 2252.52 29.68 2014-11-29 12:07:14.000 333 33656.88 549.90 2252.55 29.68 2014-11-29 12:07:15.000 333 33656.90 549.89 2252.52 29.68 2014-11-29 12:07:16.000 333 33656.89 549.90 2252.61 29.68 2014-11-29 12:07:17.000 333 33656.89 549.91 2252.47 29.68 2014-11-29 12:07:18.000 333 33656.88 549.93 2252.55 29.68 2014-11-29 12:07:19.000 333 33656.91 549.92 2252.47 29.68 2014-11-29 12:07:20.000 333 33656.95 549.93 2252.64 29.68 2014-11-29 12:07:21.000 333 33656.83 549.97 2252.55 29.68 2014-11-29 12:07:22.000 333 33656.82 549.99 2252.55 29.68 2014-11-29 12:07:23.000 333 33656.72 550.05 2252.62 29.68 2014-11-29 12:07:24.000 333 33656.67 550.08 2252.64 29.68 2014-11-29 12:07:24.000 333 33656.64 550.09 2252.59 29.68 2014-11-29 12:07:26.000 333 33656.60 550.10 2252.58 29.68 2014-11-29 12:07:27.000 333 33656.64 550.11 2252.57 29.68 2014-11-29 12:07:28.000 333 33656.60 550.14 2252.71 29.68 2014-11-29 12:07:29.000 333 33656.54 550.15 2252.62 29.68 2014-11-29 12:07:30.000 333 33656.43 550.14 2252.53 29.68 2014-11-29 12:07:31.000 333 33656.47 550.15 2252.62 29.68 2014-11-29 12:07:32.000 333 33656.42 550.21 2252.59 29.68 2014-11-29 12:07:33.000 333 33656.35 550.23 2252.64 29.68 2014-11-29 12:07:34.000 333 33656.41 550.21 2252.66 29.68 2014-11-29 12:07:35.000 333 33656.29 550.21 2252.63 29.68 2014-11-29 12:07:36.000 333 33656.33 550.20 2252.69 29.68 2014-11-29 12:07:37.000 333 33656.28 550.23 2252.68 29.68 2014-11-29 12:07:37.000 333 33656.29 550.26 2252.65 29.68 2014-11-29 12:07:39.000 333 33656.19 550.25 2252.74 29.68 2014-11-29 12:07:40.000 333 33656.19 550.29 2252.71 29.68 2014-11-29 12:07:41.000 333 33656.06 550.27 2252.72 29.68 2014-11-29 12:07:42.000 333 33656.03 550.32 2252.80 29.68 2014-11-29 12:07:43.000 333 33656.11 550.33 2252.71 29.68 2014-11-29 12:07:44.000 333 33655.93 550.36 2252.87 29.68 2014-11-29 12:07:45.000 333 33656.00 550.37 2252.83 29.68 2014-11-29 12:07:46.000 333 33655.90 550.38 2252.86 29.68 2014-11-29 12:07:47.000 333 33655.93 550.41 2252.93 29.68 2014-11-29 12:07:48.000 333 33656.02 550.43 2252.95 29.68 2014-11-29 12:07:49.000 333 33655.86 550.45 2252.83 29.68 2014-11-29 12:07:50.000 333 33655.80 550.45 2252.89 29.68 2014-11-29 12:07:51.000 333 33655.79 550.43 2252.89 29.68 2014-11-29 12:07:52.000 333 33655.75 550.41 2252.93 29.68 2014-11-29 12:07:53.000 333 33655.74 550.48 2253.02 29.68 2014-11-29 12:07:54.000 333 33655.61 550.44 2252.92 29.68 2014-11-29 12:07:55.000 333 33655.72 550.46 2253.02 29.68 2014-11-29 12:07:56.000 333 33655.62 550.48 2253.03 29.68 2014-11-29 12:07:57.000 333 33655.60 550.42 2253.08 29.68 2014-11-29 12:07:58.000 333 33655.61 550.53 2252.98 29.68 2014-11-29 12:07:59.000 333 33655.55 550.50 2253.09 29.68 2014-11-29 12:08:00.000 333 33655.48 550.51 2253.17 29.68 2014-11-29 12:08:01.000 333 33655.51 550.57 2253.07 29.68 2014-11-29 12:08:02.000 333 33655.60 550.54 2253.11 29.68 2014-11-29 12:08:03.000 333 33655.52 550.52 2253.12 29.68 2014-11-29 12:08:04.000 333 33655.54 550.50 2253.18 29.68 2014-11-29 12:08:05.000 333 33655.55 550.50 2253.17 29.68 2014-11-29 12:08:06.000 333 33655.49 550.47 2253.23 29.68 2014-11-29 12:08:07.000 333 33655.49 550.50 2253.23 29.68 2014-11-29 12:08:08.000 333 33655.54 550.45 2253.22 29.68 2014-11-29 12:08:09.000 333 33655.43 550.48 2253.20 29.68 2014-11-29 12:08:10.000 333 33655.42 550.49 2253.23 29.68 2014-11-29 12:08:11.000 333 33655.40 550.52 2253.17 29.68 2014-11-29 12:08:12.000 333 33655.39 550.47 2253.33 29.68 2014-11-29 12:08:13.000 333 33655.27 550.51 2253.35 29.68 2014-11-29 12:08:14.000 333 33655.43 550.50 2253.29 29.68 2014-11-29 12:08:15.000 333 33655.28 550.49 2253.28 29.68 2014-11-29 12:08:16.000 333 33655.41 550.48 2253.30 29.68 2014-11-29 12:08:17.000 333 33655.40 550.47 2253.33 29.68 2014-11-29 12:08:18.000 333 33655.30 550.45 2253.32 29.68 2014-11-29 12:08:18.000 333 33655.42 550.44 2253.33 29.68 2014-11-29 12:08:20.000 333 33655.38 550.41 2253.42 29.68 2014-11-29 12:08:21.000 333 33655.26 550.41 2253.37 29.68 2014-11-29 12:08:22.000 333 33655.27 550.37 2253.38 29.68 2014-11-29 12:08:23.000 333 33655.32 550.41 2253.39 29.68 2014-11-29 12:08:24.000 333 33655.23 550.35 2253.48 29.68 2014-11-29 12:08:25.000 333 33655.37 550.38 2253.40 29.68 2014-11-29 12:08:26.000 333 33655.24 550.35 2253.47 29.68 2014-11-29 12:08:27.000 333 33655.36 550.32 2253.38 29.68 2014-11-29 12:08:28.000 333 33655.25 550.33 2253.44 29.68 2014-11-29 12:08:29.000 333 33655.27 550.34 2253.51 29.68 2014-11-29 12:08:30.000 333 33655.28 550.30 2253.45 29.68 2014-11-29 12:08:31.000 333 33655.32 550.33 2253.54 29.68 2014-11-29 12:08:31.000 333 33655.31 550.25 2253.52 29.68 2014-11-29 12:08:33.000 333 33655.40 550.26 2253.48 29.68 2014-11-29 12:08:34.000 333 33655.40 550.22 2253.49 29.68 2014-11-29 12:08:35.000 333 33655.34 550.18 2253.47 29.68 2014-11-29 12:08:36.000 333 33655.46 550.18 2253.39 29.68 2014-11-29 12:08:37.000 333 33655.36 550.12 2253.46 29.68 2014-11-29 12:08:38.000 333 33655.52 550.14 2253.47 29.68 2014-11-29 12:08:39.000 333 33655.52 550.14 2253.45 29.68 2014-11-29 12:08:40.000 333 33655.51 550.11 2253.50 29.68 2014-11-29 12:08:41.000 333 33655.55 550.09 2253.44 29.68 2014-11-29 12:08:42.000 333 33655.65 550.09 2253.52 29.68 2014-11-29 12:08:43.000 333 33655.49 550.06 2253.42 29.68 2014-11-29 12:08:44.000 333 33655.54 550.09 2253.43 29.68 2014-11-29 12:08:45.000 333 33655.51 550.06 2253.47 29.68 2014-11-29 12:08:46.000 333 33655.50 550.06 2253.45 29.68 2014-11-29 12:08:47.000 333 33655.55 550.07 2253.40 29.68 2014-11-29 12:08:48.000 333 33655.46 550.05 2253.43 29.68 2014-11-29 12:08:49.000 333 33655.57 550.01 2253.45 29.68 2014-11-29 12:08:50.000 333 33655.54 550.02 2253.54 29.68 2014-11-29 12:08:51.000 333 33655.59 549.97 2253.46 29.68 2014-11-29 12:08:52.000 333 33655.53 550.01 2253.36 29.68 2014-11-29 12:08:53.000 333 33655.52 549.96 2253.40 29.68 2014-11-29 12:08:54.000 333 33655.51 549.97 2253.34 29.68 2014-11-29 12:08:55.000 333 33655.64 549.98 2253.32 29.68 2014-11-29 12:08:56.000 333 33655.57 549.97 2253.33 29.68 2014-11-29 12:08:57.000 333 33655.57 549.96 2253.32 29.68 2014-11-29 12:08:58.000 333 33655.55 549.93 2253.31 29.68 2014-11-29 12:08:59.000 333 33655.57 549.92 2253.38 29.68 2014-11-29 12:09:00.000 333 33655.50 549.93 2253.32 29.68 2014-11-29 12:09:01.000 333 33655.39 549.91 2253.28 29.68 2014-11-29 12:09:02.000 333 33655.58 549.88 2253.30 29.68 2014-11-29 12:09:03.000 333 33655.54 549.86 2253.32 29.68 2014-11-29 12:09:04.000 333 33655.51 549.87 2253.38 29.68 2014-11-29 12:09:05.000 333 33655.51 549.84 2253.28 29.68 2014-11-29 12:09:06.000 333 33655.50 549.87 2253.32 29.68 2014-11-29 12:09:07.000 333 33655.54 549.84 2253.28 29.68 2014-11-29 12:09:08.000 333 33655.59 549.85 2253.28 29.68 2014-11-29 12:09:09.000 333 33655.61 549.79 2253.32 29.68 2014-11-29 12:09:10.000 333 33655.67 549.81 2253.24 29.68 2014-11-29 12:09:11.000 333 33655.65 549.76 2253.32 29.68 2014-11-29 12:09:12.000 333 33655.61 549.74 2253.41 29.68 2014-11-29 12:09:12.000 333 33655.74 549.77 2253.28 29.68 2014-11-29 12:09:14.000 333 33655.62 549.77 2253.20 29.68 2014-11-29 12:09:15.000 333 33655.60 549.78 2253.26 29.68 2014-11-29 12:09:16.000 333 33655.62 549.74 2253.34 29.68 2014-11-29 12:09:17.000 333 33655.65 549.78 2253.28 29.68 2014-11-29 12:09:18.000 333 33655.61 549.77 2253.27 29.68 2014-11-29 12:09:19.000 333 33655.59 549.75 2253.24 29.68 2014-11-29 12:09:20.000 333 33655.62 549.78 2253.29 29.68 2014-11-29 12:09:21.000 333 33655.62 549.75 2253.20 29.68 2014-11-29 12:09:22.000 333 33655.63 549.74 2253.24 29.68 2014-11-29 12:09:23.000 333 33655.65 549.73 2253.23 29.68 2014-11-29 12:09:24.000 333 33655.62 549.74 2253.19 29.68 2014-11-29 12:09:25.000 333 33655.60 549.68 2253.24 29.68 2014-11-29 12:09:25.000 333 33655.67 549.68 2253.23 29.68 2014-11-29 12:09:27.000 333 33655.71 549.69 2253.17 29.68 2014-11-29 12:09:28.000 333 33655.76 549.67 2253.26 29.68 2014-11-29 12:09:29.000 333 33655.70 549.71 2253.25 29.68 2014-11-29 12:09:30.000 333 33655.63 549.70 2253.18 29.68 2014-11-29 12:09:31.000 333 33655.68 549.64 2253.18 29.68 2014-11-29 12:09:32.000 333 33655.83 549.66 2253.17 29.68 2014-11-29 12:09:33.000 333 33655.77 549.64 2253.15 29.68 2014-11-29 12:09:34.000 333 33655.64 549.64 2253.18 29.68 2014-11-29 12:09:35.000 333 33655.73 549.63 2253.20 29.68 2014-11-29 12:09:36.000 333 33655.57 549.64 2253.21 29.68 2014-11-29 12:09:37.000 333 33655.81 549.63 2253.12 29.68 2014-11-29 12:09:38.000 333 33655.65 549.63 2253.13 29.68 2014-11-29 12:09:39.000 333 33655.70 549.61 2253.14 29.68 2014-11-29 12:09:40.000 333 33655.64 549.60 2253.14 29.68 2014-11-29 12:09:41.000 333 33655.71 549.59 2253.12 29.68 2014-11-29 12:09:42.000 333 33655.73 549.56 2253.08 29.68 2014-11-29 12:09:43.000 333 33655.68 549.58 2253.26 29.68 2014-11-29 12:09:44.000 333 33655.67 549.53 2253.21 29.68 2014-11-29 12:09:45.000 333 33655.61 549.54 2253.08 29.68 2014-11-29 12:09:46.000 333 33655.59 549.55 2253.18 29.68 2014-11-29 12:09:47.000 333 33655.65 549.54 2253.17 29.68 2014-11-29 12:09:48.000 333 33655.63 549.59 2253.18 29.68 2014-11-29 12:09:49.000 333 33655.73 549.54 2253.13 29.68 2014-11-29 12:09:50.000 333 33655.57 549.59 2253.10 29.68 2014-11-29 12:09:51.000 333 33655.61 549.58 2253.18 29.68 2014-11-29 12:09:52.000 333 33655.60 549.55 2253.09 29.68 2014-11-29 12:09:53.000 333 33655.63 549.59 2253.11 29.68 2014-11-29 12:09:54.000 333 33655.57 549.54 2253.10 29.68 2014-11-29 12:09:55.000 333 33655.62 549.56 2253.12 29.68 2014-11-29 12:09:56.000 333 33655.70 549.50 2253.13 29.68 2014-11-29 12:09:57.000 333 33655.57 549.50 2253.10 29.68 2014-11-29 12:09:58.000 333 33655.54 549.50 2253.18 29.68 2014-11-29 12:09:59.000 333 33655.65 549.44 2253.10 29.68 2014-11-29 12:10:00.000 333 33655.54 549.46 2253.17 29.68 2014-11-29 12:10:01.000 333 33655.69 549.47 2253.08 29.68 2014-11-29 12:10:02.000 333 33655.71 549.47 2253.14 29.68 2014-11-29 12:10:03.000 333 33655.66 549.46 2253.11 29.68 2014-11-29 12:10:04.000 333 33655.70 549.45 2253.08 29.68 2014-11-29 12:10:05.000 333 33655.62 549.52 2253.14 29.68 2014-11-29 12:10:06.000 333 33655.61 549.51 2253.12 29.68 2014-11-29 12:10:06.000 333 33655.65 549.52 2253.08 29.68 2014-11-29 12:10:08.000 333 33655.53 549.56 2253.03 29.68 2014-11-29 12:10:09.000 333 33655.51 549.54 2253.02 29.68 2014-11-29 12:10:10.000 333 33655.57 549.56 2253.09 29.68 2014-11-29 12:10:11.000 333 33655.52 549.52 2253.09 29.68 2014-11-29 12:10:12.000 333 33655.47 549.51 2253.08 29.68 2014-11-29 12:10:13.000 333 33655.53 549.46 2253.14 29.68 2014-11-29 12:10:14.000 333 33655.61 549.47 2253.15 29.68 2014-11-29 12:10:15.000 333 33655.51 549.46 2253.09 29.68 2014-11-29 12:10:16.000 333 33655.49 549.47 2253.21 29.68 2014-11-29 12:10:17.000 333 33655.45 549.48 2253.11 29.68 2014-11-29 12:10:18.000 333 33655.46 549.47 2253.11 29.68 2014-11-29 12:10:19.000 333 33655.35 549.48 2253.18 29.68 2014-11-29 12:10:19.000 333 33655.39 549.50 2253.15 29.68 2014-11-29 12:10:21.000 333 33655.39 549.46 2253.18 29.68 2014-11-29 12:10:22.000 333 33655.44 549.43 2253.22 29.68 2014-11-29 12:10:23.000 333 33655.32 549.48 2253.17 29.68 2014-11-29 12:10:24.000 333 33655.40 549.48 2253.20 29.68 2014-11-29 12:10:25.000 333 33655.35 549.51 2253.17 29.68 2014-11-29 12:10:26.000 333 33655.42 549.47 2253.20 29.68 2014-11-29 12:10:27.000 333 33655.40 549.50 2253.15 29.68 2014-11-29 12:10:28.000 333 33655.29 549.46 2253.05 29.68 2014-11-29 12:10:29.000 333 33655.33 549.50 2253.06 29.68 2014-11-29 12:10:30.000 333 33655.35 549.50 2253.18 29.68 2014-11-29 12:10:31.000 333 33655.23 549.52 2253.06 29.68 2014-11-29 12:10:32.000 333 33655.29 549.47 2253.18 29.68 2014-11-29 12:10:33.000 333 33655.35 549.48 2253.13 29.68 2014-11-29 12:10:34.000 333 33655.18 549.50 2253.18 29.68 2014-11-29 12:10:35.000 333 33655.21 549.48 2253.25 29.68 2014-11-29 12:10:36.000 333 33655.26 549.50 2253.25 29.68 2014-11-29 12:10:37.000 333 33655.11 549.52 2253.20 29.68 2014-11-29 12:10:38.000 333 33655.09 549.50 2253.25 29.68 2014-11-29 12:10:39.000 333 33655.07 549.51 2253.19 29.68 2014-11-29 12:10:40.000 333 33655.17 549.49 2253.20 29.68 2014-11-29 12:10:41.000 333 33655.17 549.53 2253.20 29.68 2014-11-29 12:10:42.000 333 33655.24 549.52 2253.28 29.68 2014-11-29 12:10:43.000 333 33655.08 549.51 2253.26 29.68 2014-11-29 12:10:44.000 333 33655.13 549.54 2253.31 29.68 2014-11-29 12:10:45.000 333 33655.10 549.49 2253.28 29.68 2014-11-29 12:10:46.000 333 33655.08 549.55 2253.25 29.68 2014-11-29 12:10:47.000 333 33655.00 549.57 2253.18 29.68 2014-11-29 12:10:48.000 333 33654.99 549.56 2253.24 29.68 2014-11-29 12:10:49.000 333 33655.00 549.55 2253.30 29.68 2014-11-29 12:10:50.000 333 33654.96 549.56 2253.24 29.68 2014-11-29 12:10:51.000 333 33654.92 549.59 2253.26 29.68 2014-11-29 12:10:52.000 333 33654.92 549.60 2253.23 29.68 2014-11-29 12:10:53.000 333 33654.85 549.58 2253.34 29.68 2014-11-29 12:10:54.000 333 33654.86 549.61 2253.21 29.68 2014-11-29 12:10:55.000 333 33654.90 549.63 2253.28 29.68 2014-11-29 12:10:56.000 333 33654.77 549.68 2253.31 29.68 2014-11-29 12:10:57.000 333 33654.74 549.66 2253.32 29.68 2014-11-29 12:10:58.000 333 33654.73 549.66 2253.28 29.68 2014-11-29 12:10:59.000 333 33654.69 549.65 2253.28 29.68 2014-11-29 12:11:00.000 333 33654.62 549.65 2253.35 29.68 2014-11-29 12:11:00.000 333 33654.65 549.65 2253.40 29.68 2014-11-29 12:11:02.000 333 33654.66 549.71 2253.39 29.68 2014-11-29 12:11:03.000 333 33654.62 549.71 2253.40 29.68 2014-11-29 12:11:04.000 333 33654.64 549.69 2253.40 29.68 2014-11-29 12:11:05.000 333 33654.57 549.69 2253.39 29.68 2014-11-29 12:11:06.000 333 33654.54 549.71 2253.42 29.68 2014-11-29 12:11:07.000 333 33654.47 549.75 2253.46 29.68 2014-11-29 12:11:08.000 333 33654.46 549.74 2253.46 29.68 2014-11-29 12:11:09.000 333 33654.39 549.75 2253.46 29.68 2014-11-29 12:11:10.000 333 33654.52 549.70 2253.49 29.68 2014-11-29 12:11:11.000 333 33654.40 549.75 2253.49 29.68 2014-11-29 12:11:12.000 333 33654.42 549.74 2253.48 29.68 2014-11-29 12:11:13.000 333 33654.36 549.71 2253.47 29.68 2014-11-29 12:11:13.000 333 33654.41 549.74 2253.51 29.68 2014-11-29 12:11:15.000 333 33654.35 549.74 2253.52 29.68 2014-11-29 12:11:16.000 333 33654.26 549.74 2253.59 29.68 2014-11-29 12:11:17.000 333 33654.28 549.74 2253.54 29.68 2014-11-29 12:11:18.000 333 33654.20 549.71 2253.57 29.68 2014-11-29 12:11:19.000 333 33654.22 549.71 2253.57 29.68 2014-11-29 12:11:20.000 333 33654.09 549.76 2253.63 29.68 2014-11-29 12:11:21.000 333 33654.21 549.76 2253.61 29.68 2014-11-29 12:11:22.000 333 33654.25 549.72 2253.58 29.68 2014-11-29 12:11:23.000 333 33654.21 549.76 2253.62 29.68 2014-11-29 12:11:24.000 333 33654.16 549.78 2253.55 29.68 2014-11-29 12:11:25.000 333 33654.18 549.76 2253.61 29.68 2014-11-29 12:11:26.000 333 33654.16 549.76 2253.59 29.68 2014-11-29 12:11:27.000 333 33654.12 549.80 2253.61 29.68 2014-11-29 12:11:28.000 333 33654.14 549.74 2253.58 29.68 2014-11-29 12:11:29.000 333 33654.12 549.75 2253.66 29.68 2014-11-29 12:11:30.000 333 33653.99 549.75 2253.70 29.68 2014-11-29 12:11:31.000 333 33654.05 549.78 2253.66 29.68 2014-11-29 12:11:32.000 333 33654.03 549.76 2253.70 29.68 2014-11-29 12:11:33.000 333 33653.98 549.72 2253.68 29.68 2014-11-29 12:11:34.000 333 33654.04 549.79 2253.68 29.68 2014-11-29 12:11:35.000 333 33653.97 549.76 2253.70 29.68 2014-11-29 12:11:36.000 333 33654.03 549.80 2253.68 29.68 2014-11-29 12:11:37.000 333 33654.07 549.76 2253.75 29.68 2014-11-29 12:11:38.000 333 33653.96 549.73 2253.69 29.68 2014-11-29 12:11:39.000 333 33653.96 549.77 2253.71 29.68 2014-11-29 12:11:40.000 333 33653.96 549.70 2253.72 29.68 2014-11-29 12:11:41.000 333 33654.03 549.69 2253.77 29.68 2014-11-29 12:11:42.000 333 33653.99 549.75 2253.72 29.68 2014-11-29 12:11:43.000 333 33653.81 549.67 2253.76 29.68 2014-11-29 12:11:44.000 333 33653.70 549.70 2253.73 29.68 2014-11-29 12:11:45.000 333 33653.75 549.73 2253.76 29.68 2014-11-29 12:11:46.000 333 33653.73 549.74 2253.87 29.68 2014-11-29 12:11:47.000 333 33653.72 549.71 2253.79 29.68 2014-11-29 12:11:48.000 333 33653.89 549.72 2253.79 29.68 2014-11-29 12:11:49.000 333 33653.79 549.73 2253.85 29.68 2014-11-29 12:11:50.000 333 33653.77 549.76 2253.88 29.68 2014-11-29 12:11:51.000 333 33653.69 549.76 2253.83 29.68 2014-11-29 12:11:52.000 333 33653.75 549.76 2253.85 29.68 2014-11-29 12:11:53.000 333 33653.61 549.74 2253.76 29.68 2014-11-29 12:11:54.000 333 33653.64 549.71 2253.78 29.68 2014-11-29 12:11:54.000 333 33653.53 549.74 2253.82 29.68 2014-11-29 12:11:56.000 333 33653.62 549.72 2253.88 29.68 2014-11-29 12:11:57.000 333 33653.49 549.73 2253.93 29.68 2014-11-29 12:11:58.000 333 33653.49 549.74 2253.89 29.68 2014-11-29 12:11:59.000 333 33653.44 549.77 2253.89 29.68 2014-11-29 12:12:00.000 333 33653.32 549.69 2253.92 29.68 2014-11-29 12:12:01.000 333 33653.36 549.79 2253.89 29.68 2014-11-29 12:12:02.000 333 33653.38 549.77 2253.91 29.68 2014-11-29 12:12:03.000 333 33653.31 549.78 2253.89 29.68 2014-11-29 12:12:04.000 333 33653.34 549.80 2254.05 29.68 2014-11-29 12:12:05.000 333 33653.29 549.79 2254.01 29.68 2014-11-29 12:12:06.000 333 33653.25 549.79 2253.97 29.68 2014-11-29 12:12:07.000 333 33653.25 549.80 2253.97 29.68 2014-11-29 12:12:07.000 333 33653.25 549.77 2254.00 29.68 2014-11-29 12:12:09.000 333 33653.22 549.72 2253.98 29.68 2014-11-29 12:12:10.000 333 33653.22 549.76 2254.00 29.68 2014-11-29 12:12:11.000 333 33653.18 549.77 2254.00 29.68 2014-11-29 12:12:12.000 333 33653.14 549.75 2254.05 29.68 2014-11-29 12:12:13.000 333 33653.14 549.71 2254.01 29.68 2014-11-29 12:12:14.000 333 33653.10 549.69 2254.09 29.68 2014-11-29 12:12:15.000 333 33653.09 549.69 2254.04 29.68 2014-11-29 12:12:16.000 333 33653.09 549.72 2253.92 29.68 2014-11-29 12:12:17.000 333 33653.03 549.74 2254.10 29.68 2014-11-29 12:12:18.000 333 33652.99 549.72 2254.05 29.68 2014-11-29 12:12:19.000 333 33652.99 549.76 2254.13 29.68 2014-11-29 12:12:20.000 333 33652.93 549.74 2254.14 29.68 2014-11-29 12:12:21.000 333 33652.95 549.75 2254.14 29.68 2014-11-29 12:12:22.000 333 33652.91 549.82 2254.10 29.68 2014-11-29 12:12:23.000 333 33652.95 549.81 2254.04 29.68 2014-11-29 12:12:24.000 333 33652.84 549.84 2254.12 29.68 2014-11-29 12:12:25.000 333 33652.81 549.86 2254.12 29.68 2014-11-29 12:12:26.000 333 33652.86 549.83 2254.14 29.68 2014-11-29 12:12:27.000 333 33652.83 549.83 2254.09 29.68 2014-11-29 12:12:28.000 333 33652.88 549.86 2254.17 29.68 2014-11-29 12:12:29.000 333 33652.80 549.83 2254.05 29.68 2014-11-29 12:12:30.000 333 33652.73 549.81 2254.15 29.68 2014-11-29 12:12:31.000 333 33652.80 549.79 2254.10 29.68 2014-11-29 12:12:32.000 333 33652.73 549.73 2254.17 29.68 2014-11-29 12:12:33.000 333 33652.72 549.72 2254.16 29.68 2014-11-29 12:12:34.000 333 33652.75 549.77 2254.22 29.68 2014-11-29 12:12:35.000 333 33652.62 549.73 2254.27 29.68 2014-11-29 12:12:36.000 333 33652.73 549.75 2254.31 29.68 2014-11-29 12:12:37.000 333 33652.66 549.74 2254.16 29.68 2014-11-29 12:12:38.000 333 33652.61 549.76 2254.22 29.68 2014-11-29 12:12:39.000 333 33652.66 549.76 2254.14 29.68 2014-11-29 12:12:40.000 333 33652.61 549.78 2254.28 29.68 2014-11-29 12:12:41.000 333 33652.71 549.75 2254.22 29.68 2014-11-29 12:12:42.000 333 33652.61 549.72 2254.24 29.68 2014-11-29 12:12:43.000 333 33652.63 549.74 2254.23 29.68 2014-11-29 12:12:44.000 333 33652.49 549.68 2254.23 29.68 2014-11-29 12:12:45.000 333 33652.54 549.67 2254.23 29.68 2014-11-29 12:12:46.000 333 33652.53 549.71 2254.32 29.68 2014-11-29 12:12:47.000 333 33652.56 549.68 2254.33 29.68 2014-11-29 12:12:48.000 333 33652.54 549.68 2254.32 29.68 2014-11-29 12:12:48.000 333 33652.46 549.69 2254.31 29.68 2014-11-29 12:12:50.000 333 33652.36 549.70 2254.25 29.68 2014-11-29 12:12:51.000 333 33652.36 549.70 2254.28 29.68 2014-11-29 12:12:52.000 333 33652.43 549.75 2254.31 29.68 2014-11-29 12:12:53.000 333 33652.34 549.75 2254.26 29.68 2014-11-29 12:12:54.000 333 33652.26 549.79 2254.28 29.68 2014-11-29 12:12:55.000 333 33652.31 549.83 2254.31 29.68 2014-11-29 12:12:56.000 333 33652.13 549.81 2254.36 29.68 2014-11-29 12:12:57.000 333 33652.19 549.78 2254.35 29.68 2014-11-29 12:12:58.000 333 33652.21 549.78 2254.29 29.68 2014-11-29 12:12:59.000 333 33652.14 549.81 2254.32 29.68 2014-11-29 12:13:00.000 333 33652.23 549.81 2254.34 29.68 2014-11-29 12:13:01.000 333 33652.17 549.76 2254.40 29.68 2014-11-29 12:13:01.000 333 33652.11 549.73 2254.35 29.68 2014-11-29 12:13:03.000 333 33652.07 549.72 2254.34 29.68 2014-11-29 12:13:04.000 333 33652.10 549.74 2254.38 29.68 2014-11-29 12:13:05.000 333 33652.10 549.71 2254.37 29.68 2014-11-29 12:13:06.000 333 33652.13 549.62 2254.31 29.68 2014-11-29 12:13:07.000 333 33652.09 549.69 2254.38 29.68 2014-11-29 12:13:08.000 333 33652.17 549.62 2254.52 29.68 2014-11-29 12:13:09.000 333 33652.10 549.65 2254.43 29.68 2014-11-29 12:13:10.000 333 33652.06 549.72 2254.47 29.68 2014-11-29 12:13:11.000 333 33652.05 549.70 2254.46 29.68 2014-11-29 12:13:12.000 333 33652.06 549.72 2254.42 29.68 2014-11-29 12:13:13.000 333 33652.02 549.73 2254.47 29.68 2014-11-29 12:13:14.000 333 33652.00 549.73 2254.51 29.68 2014-11-29 12:13:15.000 333 33651.97 549.72 2254.45 29.68 2014-11-29 12:13:16.000 333 33651.94 549.70 2254.38 29.68 2014-11-29 12:13:17.000 333 33651.93 549.72 2254.38 29.68 2014-11-29 12:13:18.000 333 33651.95 549.68 2254.39 29.68 2014-11-29 12:13:19.000 333 33651.91 549.68 2254.45 29.68 2014-11-29 12:13:20.000 333 33651.99 549.60 2254.38 29.68 2014-11-29 12:13:21.000 333 33651.97 549.61 2254.37 29.68 2014-11-29 12:13:22.000 333 33651.95 549.60 2254.39 29.68 2014-11-29 12:13:23.000 333 33651.98 549.57 2254.42 29.68 2014-11-29 12:13:24.000 333 33651.89 549.57 2254.42 29.68 2014-11-29 12:13:25.000 333 33651.90 549.52 2254.37 29.68 2014-11-29 12:13:26.000 333 33651.93 549.52 2254.43 29.68 2014-11-29 12:13:27.000 333 33651.95 549.51 2254.41 29.68 2014-11-29 12:13:28.000 333 33651.95 549.51 2254.47 29.68 2014-11-29 12:13:29.000 333 33651.97 549.50 2254.45 29.68 2014-11-29 12:13:30.000 333 33651.88 549.52 2254.44 29.68 2014-11-29 12:13:31.000 333 33651.97 549.51 2254.38 29.68 2014-11-29 12:13:32.000 333 33651.89 549.51 2254.44 29.68 2014-11-29 12:13:33.000 333 33651.95 549.44 2254.45 29.68 2014-11-29 12:13:34.000 333 33651.88 549.46 2254.39 29.68 2014-11-29 12:13:35.000 333 33651.85 549.45 2254.41 29.68 2014-11-29 12:13:36.000 333 33651.94 549.46 2254.46 29.68 2014-11-29 12:13:37.000 333 33651.91 549.43 2254.34 29.68 2014-11-29 12:13:38.000 333 33651.75 549.39 2254.48 29.68 2014-11-29 12:13:39.000 333 33651.85 549.40 2254.39 29.68 2014-11-29 12:13:40.000 333 33651.73 549.38 2254.37 29.68 2014-11-29 12:13:41.000 333 33651.85 549.35 2254.35 29.68 2014-11-29 12:13:42.000 333 33651.79 549.37 2254.41 29.68 2014-11-29 12:13:42.000 333 33651.83 549.35 2254.38 29.68 2014-11-29 12:13:44.000 333 33651.78 549.29 2254.41 29.68 2014-11-29 12:13:45.000 333 33651.71 549.31 2254.40 29.68 2014-11-29 12:13:46.000 333 33651.76 549.26 2254.42 29.68 2014-11-29 12:13:47.000 333 33651.73 549.24 2254.42 29.68 2014-11-29 12:13:48.000 333 33651.71 549.22 2254.41 29.68 2014-11-29 12:13:49.000 333 33651.75 549.25 2254.42 29.68 2014-11-29 12:13:50.000 333 33651.68 549.24 2254.44 29.68 2014-11-29 12:13:51.000 333 33651.71 549.20 2254.43 29.68 2014-11-29 12:13:52.000 333 33651.61 549.23 2254.36 29.68 2014-11-29 12:13:53.000 333 33651.61 549.22 2254.40 29.68 2014-11-29 12:13:54.000 333 33651.54 549.24 2254.32 29.68 2014-11-29 12:13:55.000 333 33651.66 549.18 2254.36 29.68 2014-11-29 12:13:55.000 333 33651.51 549.20 2254.42 29.68 2014-11-29 12:13:57.000 333 33651.53 549.17 2254.30 29.68 2014-11-29 12:13:58.000 333 33651.58 549.14 2254.28 29.68 2014-11-29 12:13:59.000 333 33651.48 549.16 2254.35 29.68 2014-11-29 12:14:00.000 333 33651.54 549.16 2254.33 29.68 2014-11-29 12:14:01.000 333 33651.52 549.17 2254.35 29.68 2014-11-29 12:14:02.000 333 33651.46 549.13 2254.33 29.68 2014-11-29 12:14:03.000 333 33651.43 549.12 2254.30 29.68 2014-11-29 12:14:04.000 333 33651.49 549.16 2254.44 29.68 2014-11-29 12:14:05.000 333 33651.39 549.12 2254.31 29.68 2014-11-29 12:14:06.000 333 33651.41 549.09 2254.52 29.68 2014-11-29 12:14:07.000 333 33651.58 549.10 2254.38 29.68 2014-11-29 12:14:08.000 333 33651.53 549.11 2254.39 29.68 2014-11-29 12:14:09.000 333 33651.45 549.10 2254.36 29.68 2014-11-29 12:14:10.000 333 33651.50 549.04 2254.39 29.68 2014-11-29 12:14:11.000 333 33651.49 549.07 2254.35 29.68 2014-11-29 12:14:12.000 333 33651.54 549.09 2254.34 29.68 2014-11-29 12:14:13.000 333 33651.51 549.03 2254.40 29.68 2014-11-29 12:14:14.000 333 33651.40 549.00 2254.43 29.68 2014-11-29 12:14:15.000 333 33651.43 548.98 2254.42 29.68 2014-11-29 12:14:16.000 333 33651.51 549.00 2254.36 29.68 2014-11-29 12:14:17.000 333 33651.47 548.99 2254.31 29.68 2014-11-29 12:14:18.000 333 33651.58 549.07 2254.31 29.68 2014-11-29 12:14:19.000 333 33651.48 549.00 2254.35 29.68 2014-11-29 12:14:20.000 333 33651.56 548.97 2254.40 29.68 2014-11-29 12:14:21.000 333 33651.57 548.93 2254.39 29.68 2014-11-29 12:14:22.000 333 33651.54 548.97 2254.32 29.68 2014-11-29 12:14:23.000 333 33651.54 548.90 2254.29 29.68 2014-11-29 12:14:24.000 333 33651.54 548.94 2254.38 29.68 2014-11-29 12:14:25.000 333 33651.50 548.90 2254.35 29.68 2014-11-29 12:14:26.000 333 33651.48 548.86 2254.31 29.68 2014-11-29 12:14:27.000 333 33651.45 548.82 2254.33 29.68 2014-11-29 12:14:28.000 333 33651.43 548.84 2254.30 29.68 2014-11-29 12:14:29.000 333 33651.41 548.82 2254.30 29.68 2014-11-29 12:14:30.000 333 33651.34 548.85 2254.31 29.68 2014-11-29 12:14:31.000 333 33651.37 548.83 2254.20 29.68 2014-11-29 12:14:32.000 333 33651.45 548.84 2254.19 29.68 2014-11-29 12:14:33.000 333 33651.33 548.82 2254.20 29.68 2014-11-29 12:14:34.000 333 33651.39 548.83 2254.34 29.68 2014-11-29 12:14:35.000 333 33651.33 548.82 2254.36 29.68 2014-11-29 12:14:36.000 333 33651.36 548.83 2254.28 29.68 2014-11-29 12:14:36.000 333 33651.27 548.84 2254.32 29.68 2014-11-29 12:14:38.000 333 33651.30 548.86 2254.26 29.68 2014-11-29 12:14:39.000 333 33651.23 548.82 2254.25 29.68 2014-11-29 12:14:40.000 333 33651.28 548.82 2254.33 29.68 2014-11-29 12:14:41.000 333 33651.27 548.78 2254.31 29.68 2014-11-29 12:14:42.000 333 33651.20 548.74 2254.33 29.68 2014-11-29 12:14:43.000 333 33651.21 548.78 2254.28 29.68 2014-11-29 12:14:44.000 333 33651.23 548.70 2254.24 29.68 2014-11-29 12:14:45.000 333 33651.10 548.72 2254.23 29.68 2014-11-29 12:14:46.000 333 33651.14 548.74 2254.34 29.68 2014-11-29 12:14:47.000 333 33651.18 548.75 2254.31 29.68 2014-11-29 12:14:48.000 333 33651.05 548.75 2254.25 29.68 2014-11-29 12:14:49.000 333 33651.13 548.79 2254.28 29.68 2014-11-29 12:14:49.000 333 33651.18 548.74 2254.34 29.68 2014-11-29 12:14:51.000 333 33651.13 548.70 2254.29 29.68 2014-11-29 12:14:52.000 333 33651.14 548.78 2254.20 29.68 2014-11-29 12:14:53.000 333 33651.16 548.75 2254.28 29.68 2014-11-29 12:14:54.000 333 33651.05 548.74 2254.23 29.68 2014-11-29 12:14:55.000 333 33651.13 548.72 2254.28 29.68 2014-11-29 12:14:56.000 333 33651.17 548.72 2254.30 29.68 2014-11-29 12:14:57.000 333 33651.11 548.67 2254.28 29.68 2014-11-29 12:14:58.000 333 33651.17 548.65 2254.26 29.68 2014-11-29 12:14:59.000 333 33651.17 548.63 2254.22 29.68 2014-11-29 12:15:00.000 333 33651.20 548.56 2254.26 29.68 2014-11-29 12:15:01.000 333 33651.25 548.60 2254.32 29.68 2014-11-29 12:15:02.000 333 33651.21 548.60 2254.35 29.68 2014-11-29 12:15:03.000 333 33651.17 548.58 2254.23 29.68 2014-11-29 12:15:04.000 333 33651.18 548.60 2254.28 29.68 2014-11-29 12:15:05.000 333 33651.20 548.60 2254.22 29.68 2014-11-29 12:15:06.000 333 33651.08 548.56 2254.24 29.68 2014-11-29 12:15:07.000 333 33651.24 548.56 2254.28 29.68 2014-11-29 12:15:08.000 333 33651.16 548.55 2254.28 29.68 2014-11-29 12:15:09.000 333 33651.12 548.55 2254.27 29.68 2014-11-29 12:15:10.000 333 33651.26 548.50 2254.11 29.68 2014-11-29 12:15:11.000 333 33651.25 548.52 2254.28 29.68 2014-11-29 12:15:12.000 333 33651.26 548.48 2254.11 29.68 2014-11-29 12:15:13.000 333 33651.21 548.53 2254.24 29.68 2014-11-29 12:15:14.000 333 33651.26 548.45 2254.18 29.68 2014-11-29 12:15:15.000 333 33651.22 548.45 2254.13 29.68 2014-11-29 12:15:16.000 333 33651.37 548.45 2254.12 29.68 2014-11-29 12:15:17.000 333 33651.25 548.48 2254.19 29.68 2014-11-29 12:15:18.000 333 33651.27 548.49 2254.16 29.68 2014-11-29 12:15:19.000 333 33651.20 548.45 2254.13 29.68 2014-11-29 12:15:20.000 333 33651.21 548.45 2254.07 29.68 2014-11-29 12:15:21.000 333 33651.26 548.44 2254.14 29.68 2014-11-29 12:15:22.000 333 33651.32 548.40 2254.01 29.68 2014-11-29 12:15:23.000 333 33651.35 548.42 2254.05 29.68 2014-11-29 12:15:24.000 333 33651.32 548.34 2254.05 29.68 2014-11-29 12:15:25.000 333 33651.36 548.30 2254.03 29.68 2014-11-29 12:15:26.000 333 33651.23 548.32 2254.15 29.68 2014-11-29 12:15:27.000 333 33651.38 548.35 2254.07 29.68 2014-11-29 12:15:28.000 333 33651.32 548.35 2253.99 29.68 2014-11-29 12:15:29.000 333 33651.31 548.30 2254.03 29.68 2014-11-29 12:15:30.000 333 33651.37 548.27 2254.05 29.68 2014-11-29 12:15:30.000 333 33651.29 548.33 2253.98 29.68 2014-11-29 12:15:32.000 333 33651.42 548.30 2254.04 29.68 2014-11-29 12:15:33.000 333 33651.33 548.29 2253.98 29.68 2014-11-29 12:15:34.000 333 33651.35 548.31 2254.03 29.68 2014-11-29 12:15:35.000 333 33651.31 548.32 2253.99 29.68 2014-11-29 12:15:36.000 333 33651.32 548.30 2254.11 29.68 2014-11-29 12:15:37.000 333 33651.25 548.28 2253.91 29.68 2014-11-29 12:15:38.000 333 33651.29 548.26 2253.92 29.68 2014-11-29 12:15:39.000 333 33651.26 548.27 2253.94 29.68 2014-11-29 12:15:40.000 333 33651.27 548.34 2253.98 29.68 2014-11-29 12:15:41.000 333 33651.24 548.29 2253.98 29.68 2014-11-29 12:15:42.000 333 33651.26 548.32 2254.01 29.68 2014-11-29 12:15:43.000 333 33651.33 548.26 2253.92 29.68 2014-11-29 12:15:43.000 333 33651.36 548.25 2253.91 29.68 2014-11-29 12:15:45.000 333 33651.25 548.26 2253.97 29.68 2014-11-29 12:15:46.000 333 33651.33 548.28 2253.97 29.68 2014-11-29 12:15:47.000 333 33651.31 548.25 2253.95 29.68 2014-11-29 12:15:48.000 333 33651.30 548.26 2254.04 29.68 2014-11-29 12:15:49.000 333 33651.31 548.25 2253.86 29.68 2014-11-29 12:15:50.000 333 33651.29 548.27 2254.03 29.68 2014-11-29 12:15:51.000 333 33651.33 548.25 2253.99 29.68 2014-11-29 12:15:52.000 333 33651.36 548.26 2253.92 29.68 2014-11-29 12:15:53.000 333 33651.35 548.29 2253.92 29.68 2014-11-29 12:15:54.000 333 33651.40 548.25 2253.83 29.68 2014-11-29 12:15:55.000 333 33651.31 548.26 2254.02 29.68 2014-11-29 12:15:56.000 333 33651.36 548.23 2253.89 29.68 2014-11-29 12:15:57.000 333 33651.32 548.22 2253.92 29.68 2014-11-29 12:15:58.000 333 33651.35 548.18 2253.84 29.68 2014-11-29 12:15:59.000 333 33651.32 548.20 2253.89 29.68 2014-11-29 12:16:00.000 333 33651.32 548.16 2253.78 29.68 2014-11-29 12:16:01.000 333 33651.36 548.16 2253.81 29.68 2014-11-29 12:16:02.000 333 33651.35 548.15 2253.80 29.68 2014-11-29 12:16:03.000 333 33651.37 548.11 2253.86 29.68 2014-11-29 12:16:04.000 333 33651.34 548.16 2253.78 29.68 2014-11-29 12:16:05.000 333 33651.45 548.15 2253.91 29.68 2014-11-29 12:16:06.000 333 33651.37 548.09 2253.92 29.68 2014-11-29 12:16:07.000 333 33651.42 548.08 2253.88 29.68 2014-11-29 12:16:08.000 333 33651.44 548.11 2253.85 29.68 2014-11-29 12:16:09.000 333 33651.40 548.07 2253.84 29.68 2014-11-29 12:16:10.000 333 33651.48 548.03 2253.83 29.68 2014-11-29 12:16:11.000 333 33651.48 548.09 2253.86 29.68 2014-11-29 12:16:12.000 333 33651.33 548.07 2253.85 29.68 2014-11-29 12:16:13.000 333 33651.54 548.09 2253.90 29.68 2014-11-29 12:16:14.000 333 33651.45 548.09 2253.86 29.68 2014-11-29 12:16:15.000 333 33651.42 548.05 2253.83 29.68 2014-11-29 12:16:16.000 333 33651.45 548.03 2253.75 29.68 2014-11-29 12:16:17.000 333 33651.49 548.09 2253.80 29.68 2014-11-29 12:16:18.000 333 33651.45 548.07 2253.84 29.68 2014-11-29 12:16:19.000 333 33651.49 548.09 2253.80 29.68 2014-11-29 12:16:20.000 333 33651.43 548.07 2253.83 29.68 2014-11-29 12:16:21.000 333 33651.43 548.10 2253.74 29.68 2014-11-29 12:16:22.000 333 33651.53 548.08 2253.73 29.68 2014-11-29 12:16:23.000 333 33651.58 548.06 2253.80 29.68 2014-11-29 12:16:24.000 333 33651.48 548.08 2253.76 29.68 2014-11-29 12:16:24.000 333 33651.57 548.09 2253.82 29.68 2014-11-29 12:16:26.000 333 33651.54 548.06 2253.80 29.68 2014-11-29 12:16:27.000 333 33651.54 548.07 2253.79 29.68 2014-11-29 12:16:28.000 333 33651.58 548.06 2253.86 29.68 2014-11-29 12:16:29.000 333 33651.55 548.05 2253.77 29.68 2014-11-29 12:16:30.000 333 33651.48 548.04 2253.83 29.68 2014-11-29 12:16:31.000 333 33651.58 548.06 2253.74 29.68 2014-11-29 12:16:32.000 333 33651.53 548.02 2253.87 29.68 2014-11-29 12:16:33.000 333 33651.57 547.99 2253.73 29.68 2014-11-29 12:16:34.000 333 33651.60 547.98 2253.76 29.68 2014-11-29 12:16:35.000 333 33651.58 547.95 2253.80 29.68 2014-11-29 12:16:36.000 333 33651.64 547.91 2253.77 29.68 2014-11-29 12:16:37.000 333 33651.63 547.92 2253.70 29.68 2014-11-29 12:16:37.000 333 33651.61 547.95 2253.81 29.68 2014-11-29 12:16:39.000 333 33651.51 547.97 2253.71 29.68 2014-11-29 12:16:40.000 333 33651.50 547.95 2253.68 29.68 2014-11-29 12:16:41.000 333 33651.51 547.93 2253.67 29.68 2014-11-29 12:16:42.000 333 33651.52 547.92 2253.74 29.68 2014-11-29 12:16:43.000 333 33651.48 547.93 2253.64 29.68 2014-11-29 12:16:44.000 333 33651.48 547.95 2253.77 29.68 2014-11-29 12:16:45.000 333 33651.52 547.94 2253.62 29.68 2014-11-29 12:16:46.000 333 33651.50 547.91 2253.66 29.68 2014-11-29 12:16:47.000 333 33651.51 547.92 2253.68 29.68 2014-11-29 12:16:48.000 333 33651.45 547.95 2253.71 29.68 2014-11-29 12:16:49.000 333 33651.53 547.91 2253.67 29.68 2014-11-29 12:16:50.000 333 33651.46 547.97 2253.68 29.68 2014-11-29 12:16:51.000 333 33651.48 547.90 2253.62 29.68 2014-11-29 12:16:52.000 333 33651.48 547.89 2253.67 29.68 2014-11-29 12:16:53.000 333 33651.51 547.86 2253.65 29.68 2014-11-29 12:16:54.000 333 33651.32 547.83 2253.68 29.68 2014-11-29 12:16:55.000 333 33651.39 547.84 2253.71 29.68 2014-11-29 12:16:56.000 333 33651.39 547.82 2253.70 29.68 2014-11-29 12:16:57.000 333 33651.39 547.79 2253.61 29.68 2014-11-29 12:16:58.000 333 33651.39 547.78 2253.62 29.68 2014-11-29 12:16:59.000 333 33651.39 547.78 2253.77 29.68 2014-11-29 12:17:00.000 333 33651.35 547.81 2253.67 29.68 2014-11-29 12:17:01.000 333 33651.36 547.78 2253.68 29.68 2014-11-29 12:17:02.000 333 33651.42 547.84 2253.65 29.68 2014-11-29 12:17:03.000 333 33651.29 547.83 2253.60 29.68 2014-11-29 12:17:04.000 333 33651.30 547.82 2253.61 29.68 2014-11-29 12:17:05.000 333 33651.29 547.82 2253.64 29.68 2014-11-29 12:17:06.000 333 33651.33 547.85 2253.62 29.68 2014-11-29 12:17:07.000 333 33651.41 547.90 2253.73 29.68 2014-11-29 12:17:08.000 333 33651.23 547.86 2253.69 29.68 2014-11-29 12:17:09.000 333 33651.23 547.86 2253.74 29.68 2014-11-29 12:17:10.000 333 33651.18 547.83 2253.71 29.68 2014-11-29 12:17:11.000 333 33651.19 547.88 2253.59 29.68 2014-11-29 12:17:12.000 333 33651.16 547.87 2253.63 29.68 2014-11-29 12:17:13.000 333 33651.07 547.86 2253.74 29.68 2014-11-29 12:17:14.000 333 33651.13 547.86 2253.68 29.68 2014-11-29 12:17:15.000 333 33651.10 547.86 2253.70 29.68 2014-11-29 12:17:16.000 333 33651.07 547.82 2253.75 29.68 2014-11-29 12:17:17.000 333 33651.09 547.88 2253.66 29.68 2014-11-29 12:17:18.000 333 33651.09 547.85 2253.70 29.68 2014-11-29 12:17:18.000 333 33651.07 547.84 2253.70 29.68 2014-11-29 12:17:20.000 333 33651.04 547.86 2253.77 29.68 2014-11-29 12:17:21.000 333 33651.06 547.88 2253.71 29.68 2014-11-29 12:17:22.000 333 33651.02 547.87 2253.66 29.68 2014-11-29 12:17:23.000 333 33651.02 547.87 2253.70 29.68 2014-11-29 12:17:24.000 333 33651.07 547.91 2253.67 29.68 2014-11-29 12:17:25.000 333 33651.08 547.88 2253.63 29.68 2014-11-29 12:17:26.000 333 33651.02 547.89 2253.76 29.68 2014-11-29 12:17:27.000 333 33650.98 547.96 2253.75 29.68 2014-11-29 12:17:28.000 333 33650.93 547.95 2253.78 29.68 2014-11-29 12:17:29.000 333 33650.88 547.96 2253.73 29.68 2014-11-29 12:17:30.000 333 33650.83 548.01 2253.82 29.68 2014-11-29 12:17:31.000 333 33650.80 547.97 2253.76 29.68 2014-11-29 12:17:31.000 333 33650.80 547.99 2253.83 29.68 2014-11-29 12:17:33.000 333 33650.86 548.04 2253.80 29.68 2014-11-29 12:17:34.000 333 33650.83 548.02 2253.70 29.68 2014-11-29 12:17:35.000 333 33650.73 548.00 2253.84 29.68 2014-11-29 12:17:36.000 333 33650.82 548.07 2253.88 29.68 2014-11-29 12:17:37.000 333 33650.74 548.03 2253.83 29.68 2014-11-29 12:17:38.000 333 33650.76 548.10 2253.81 29.68 2014-11-29 12:17:39.000 333 33650.77 548.13 2253.81 29.68 2014-11-29 12:17:40.000 333 33650.70 548.10 2253.86 29.68 2014-11-29 12:17:41.000 333 33650.86 548.11 2253.88 29.68 2014-11-29 12:17:42.000 333 33650.89 548.11 2253.83 29.68 2014-11-29 12:17:43.000 333 33650.76 548.18 2253.92 29.68 2014-11-29 12:17:44.000 333 33650.69 548.13 2253.97 29.68 2014-11-29 12:17:45.000 333 33650.74 548.14 2254.02 29.68 2014-11-29 12:17:46.000 333 33650.68 548.13 2253.95 29.68 2014-11-29 12:17:47.000 333 33650.71 548.13 2253.99 29.68 2014-11-29 12:17:48.000 333 33650.73 548.14 2253.98 29.68 2014-11-29 12:17:49.000 333 33650.73 548.08 2253.91 29.68 2014-11-29 12:17:50.000 333 33650.60 548.04 2253.97 29.68 2014-11-29 12:17:51.000 333 33650.70 548.05 2253.95 29.68 2014-11-29 12:17:52.000 333 33650.55 548.02 2253.89 29.68 2014-11-29 12:17:53.000 333 33650.65 548.06 2253.98 29.68 2014-11-29 12:17:54.000 333 33650.64 548.06 2253.90 29.68 2014-11-29 12:17:55.000 333 33650.62 548.03 2253.98 29.68 2014-11-29 12:17:56.000 333 33650.63 548.00 2253.99 29.68 2014-11-29 12:17:57.000 333 33650.76 547.98 2254.07 29.68 2014-11-29 12:17:58.000 333 33650.63 547.96 2253.99 29.68 2014-11-29 12:17:59.000 333 33650.69 547.99 2254.01 29.68 2014-11-29 12:18:00.000 333 33650.65 547.94 2253.94 29.68 2014-11-29 12:18:01.000 333 33650.61 547.90 2253.99 29.68 2014-11-29 12:18:02.000 333 33650.71 547.95 2253.96 29.68 2014-11-29 12:18:03.000 333 33650.70 547.92 2254.04 29.68 2014-11-29 12:18:04.000 333 33650.70 547.86 2254.01 29.68 2014-11-29 12:18:05.000 333 33650.71 547.89 2253.89 29.68 2014-11-29 12:18:06.000 333 33650.77 547.88 2253.89 29.68 2014-11-29 12:18:07.000 333 33650.77 547.79 2254.03 29.68 2014-11-29 12:18:08.000 333 33650.72 547.85 2253.95 29.68 2014-11-29 12:18:09.000 333 33650.73 547.83 2253.88 29.68 2014-11-29 12:18:10.000 333 33650.73 547.80 2253.97 29.68 2014-11-29 12:18:11.000 333 33650.77 547.79 2253.96 29.68 2014-11-29 12:18:12.000 333 33650.71 547.77 2253.99 29.68 2014-11-29 12:18:12.000 333 33650.68 547.79 2253.98 29.68 2014-11-29 12:18:14.000 333 33650.71 547.75 2253.94 29.68 2014-11-29 12:18:15.000 333 33650.66 547.75 2253.93 29.68 2014-11-29 12:18:16.000 333 33650.71 547.72 2253.93 29.68 2014-11-29 12:18:17.000 333 33650.73 547.72 2253.97 29.68 2014-11-29 12:18:18.000 333 33650.70 547.73 2253.91 29.68 2014-11-29 12:18:19.000 333 33650.74 547.74 2253.97 29.68 2014-11-29 12:18:20.000 333 33650.73 547.75 2253.92 29.68 2014-11-29 12:18:21.000 333 33650.74 547.66 2253.93 29.68 2014-11-29 12:18:22.000 333 33650.80 547.66 2253.99 29.68 2014-11-29 12:18:23.000 333 33650.71 547.69 2253.91 29.68 2014-11-29 12:18:24.000 333 33650.65 547.67 2253.91 29.68 2014-11-29 12:18:25.000 333 33650.67 547.68 2253.85 29.68 2014-11-29 12:18:25.000 333 33650.62 547.69 2253.92 29.68 2014-11-29 12:18:27.000 333 33650.60 547.67 2253.88 29.68 2014-11-29 12:18:28.000 333 33650.56 547.66 2253.93 29.68 2014-11-29 12:18:29.000 333 33650.64 547.67 2253.92 29.68 2014-11-29 12:18:30.000 333 33650.60 547.64 2253.93 29.68 2014-11-29 12:18:31.000 333 33650.55 547.63 2253.89 29.68 2014-11-29 12:18:32.000 333 33650.61 547.63 2253.86 29.68 2014-11-29 12:18:33.000 333 33650.61 547.68 2253.81 29.68 2014-11-29 12:18:34.000 333 33650.57 547.68 2253.80 29.68 2014-11-29 12:18:35.000 333 33650.65 547.68 2253.84 29.68 2014-11-29 12:18:36.000 333 33650.61 547.67 2253.91 29.68 2014-11-29 12:18:37.000 333 33650.62 547.67 2253.91 29.68 2014-11-29 12:18:38.000 333 33650.62 547.67 2253.83 29.68 2014-11-29 12:18:39.000 333 33650.69 547.67 2253.90 29.68 2014-11-29 12:18:40.000 333 33650.68 547.67 2253.90 29.68 2014-11-29 12:18:41.000 333 33650.61 547.63 2253.85 29.68 2014-11-29 12:18:42.000 333 33650.60 547.61 2253.89 29.68 2014-11-29 12:18:43.000 333 33650.60 547.61 2253.82 29.68 2014-11-29 12:18:44.000 333 33650.57 547.61 2253.85 29.68 2014-11-29 12:18:45.000 333 33650.49 547.66 2253.83 29.68 2014-11-29 12:18:46.000 333 33650.49 547.65 2253.77 29.68 2014-11-29 12:18:47.000 333 33650.54 547.67 2253.77 29.68 2014-11-29 12:18:48.000 333 33650.55 547.70 2253.80 29.68 2014-11-29 12:18:49.000 333 33650.49 547.68 2253.87 29.68 2014-11-29 12:18:50.000 333 33650.44 547.75 2253.91 29.68 2014-11-29 12:18:51.000 333 33650.68 547.77 2253.92 29.68 2014-11-29 12:18:52.000 333 33650.53 547.78 2253.89 29.68 2014-11-29 12:18:53.000 333 33650.60 547.82 2253.90 29.68 2014-11-29 12:18:54.000 333 33650.55 547.81 2253.79 29.68 2014-11-29 12:18:55.000 333 33650.51 547.83 2253.83 29.68 2014-11-29 12:18:56.000 333 33650.37 547.81 2253.78 29.68 2014-11-29 12:18:57.000 333 33650.57 547.74 2253.89 29.68 2014-11-29 12:18:58.000 333 33650.46 547.75 2253.79 29.68 2014-11-29 12:18:59.000 333 33650.46 547.71 2253.83 29.68 2014-11-29 12:19:00.000 333 33650.48 547.71 2253.83 29.68 2014-11-29 12:19:01.000 333 33650.52 547.66 2253.82 29.68 2014-11-29 12:19:02.000 333 33650.48 547.67 2253.90 29.68 2014-11-29 12:19:03.000 333 33650.39 547.69 2253.93 29.68 2014-11-29 12:19:04.000 333 33650.36 547.67 2253.92 29.68 2014-11-29 12:19:05.000 333 33650.36 547.68 2253.77 29.68 2014-11-29 12:19:06.000 333 33650.39 547.77 2253.91 29.68 2014-11-29 12:19:06.000 333 33650.40 547.75 2253.86 29.68 2014-11-29 12:19:08.000 333 33650.40 547.81 2253.90 29.68 2014-11-29 12:19:09.000 333 33650.49 547.84 2253.81 29.68 2014-11-29 12:19:10.000 333 33650.38 547.85 2253.88 29.68 2014-11-29 12:19:11.000 333 33650.31 547.85 2253.85 29.68 2014-11-29 12:19:12.000 333 33650.31 547.86 2253.87 29.68 2014-11-29 12:19:13.000 333 33650.27 547.80 2253.92 29.68 2014-11-29 12:19:14.000 333 33650.24 547.84 2253.95 29.68 2014-11-29 12:19:15.000 333 33650.22 547.81 2253.98 29.68 2014-11-29 12:19:16.000 333 33650.26 547.80 2253.91 29.68 2014-11-29 12:19:17.000 333 33650.17 547.80 2253.91 29.68 2014-11-29 12:19:18.000 333 33650.21 547.80 2254.06 29.68 2014-11-29 12:19:19.000 333 33650.25 547.75 2254.05 29.68 2014-11-29 12:19:19.000 333 33650.13 547.81 2254.01 29.68 2014-11-29 12:19:21.000 333 33650.30 547.82 2254.01 29.68 2014-11-29 12:19:22.000 333 33650.25 547.77 2253.93 29.68 2014-11-29 12:19:23.000 333 33650.30 547.77 2254.02 29.68 2014-11-29 12:19:24.000 333 33650.28 547.83 2253.99 29.68 2014-11-29 12:19:25.000 333 33650.27 547.81 2254.01 29.68 2014-11-29 12:19:26.000 333 33650.20 547.79 2254.02 29.68 2014-11-29 12:19:27.000 333 33650.32 547.82 2254.09 29.68 2014-11-29 12:19:28.000 333 33650.35 547.79 2254.12 29.68 2014-11-29 12:19:29.000 333 33650.34 547.85 2254.06 29.68 2014-11-29 12:19:30.000 333 33650.32 547.86 2254.06 29.68 2014-11-29 12:19:31.000 333 33650.25 547.88 2254.03 29.68 2014-11-29 12:19:32.000 333 33650.26 547.96 2254.04 29.68 2014-11-29 12:19:33.000 333 33650.25 547.88 2253.98 29.68 2014-11-29 12:19:34.000 333 33650.22 547.89 2254.02 29.68 2014-11-29 12:19:35.000 333 33650.25 547.88 2253.99 29.68 2014-11-29 12:19:36.000 333 33650.29 547.91 2254.04 29.68 2014-11-29 12:19:37.000 333 33650.25 547.87 2254.08 29.68 2014-11-29 12:19:38.000 333 33650.22 547.93 2254.10 29.68 2014-11-29 12:19:39.000 333 33650.14 547.86 2254.01 29.68 2014-11-29 12:19:40.000 333 33650.16 547.87 2253.99 29.68 2014-11-29 12:19:41.000 333 33650.24 547.88 2254.06 29.68 2014-11-29 12:19:42.000 333 33650.20 547.90 2254.03 29.68 2014-11-29 12:19:43.000 333 33650.21 547.91 2253.98 29.68 2014-11-29 12:19:44.000 333 33650.22 547.89 2254.02 29.68 2014-11-29 12:19:45.000 333 33650.26 547.91 2254.17 29.68 2014-11-29 12:19:46.000 333 33650.29 547.87 2254.09 29.68 2014-11-29 12:19:47.000 333 33650.24 547.92 2254.14 29.68 2014-11-29 12:19:48.000 333 33650.19 547.93 2254.09 29.68 2014-11-29 12:19:49.000 333 33650.19 547.92 2254.05 29.68 2014-11-29 12:19:50.000 333 33650.15 547.89 2254.01 29.68 2014-11-29 12:19:51.000 333 33650.14 547.95 2254.10 29.68 2014-11-29 12:19:52.000 333 33650.18 547.95 2254.10 29.68 2014-11-29 12:19:53.000 333 33650.24 548.01 2254.09 29.68 2014-11-29 12:19:54.000 333 33650.14 548.00 2254.05 29.68 2014-11-29 12:19:55.000 333 33650.09 548.01 2254.16 29.68 2014-11-29 12:19:56.000 333 33650.07 548.00 2254.10 29.68 2014-11-29 12:19:57.000 333 33650.20 547.99 2254.13 29.68 2014-11-29 12:19:58.000 333 33650.11 547.99 2254.10 29.68 2014-11-29 12:19:59.000 333 33650.11 547.98 2254.21 29.68 2014-11-29 12:20:00.000 333 33650.12 547.95 2254.16 29.68 2014-11-29 12:20:00.000 333 33650.11 547.92 2254.15 29.68 2014-11-29 12:20:02.000 333 33650.11 547.91 2254.23 29.68 2014-11-29 12:20:03.000 333 33650.15 547.86 2254.11 29.68 2014-11-29 12:20:04.000 333 33650.14 547.80 2254.17 29.68 2014-11-29 12:20:05.000 333 33650.22 547.86 2254.22 29.68 2014-11-29 12:20:06.000 333 33650.23 547.82 2254.29 29.68 2014-11-29 12:20:07.000 333 33650.31 547.83 2254.16 29.68 2014-11-29 12:20:08.000 333 33650.30 547.86 2254.18 29.68 2014-11-29 12:20:09.000 333 33650.41 547.85 2254.21 29.68 2014-11-29 12:20:10.000 333 33650.36 547.82 2254.17 29.68 2014-11-29 12:20:11.000 333 33650.30 547.83 2254.20 29.68 2014-11-29 12:20:12.000 333 33650.42 547.79 2254.22 29.68 2014-11-29 12:20:13.000 333 33650.36 547.82 2254.16 29.68 2014-11-29 12:20:13.000 333 33650.39 547.82 2254.11 29.68 2014-11-29 12:20:15.000 333 33650.33 547.79 2254.08 29.68 2014-11-29 12:20:16.000 333 33650.37 547.80 2254.11 29.68 2014-11-29 12:20:17.000 333 33650.49 547.78 2254.16 29.68 2014-11-29 12:20:18.000 333 33650.35 547.83 2254.17 29.68 2014-11-29 12:20:19.000 333 33650.29 547.84 2254.22 29.68 2014-11-29 12:20:20.000 333 33650.40 547.84 2254.14 29.68 2014-11-29 12:20:21.000 333 33650.39 547.78 2254.04 29.68 2014-11-29 12:20:22.000 333 33650.41 547.78 2254.08 29.68 2014-11-29 12:20:23.000 333 33650.40 547.75 2254.15 29.68 2014-11-29 12:20:24.000 333 33650.35 547.72 2254.15 29.68 2014-11-29 12:20:25.000 333 33650.33 547.69 2254.18 29.68 2014-11-29 12:20:26.000 333 33650.40 547.71 2254.13 29.68 2014-11-29 12:20:27.000 333 33650.33 547.72 2254.11 29.68 2014-11-29 12:20:28.000 333 33650.37 547.72 2254.07 29.68 2014-11-29 12:20:29.000 333 33650.33 547.74 2254.12 29.68 2014-11-29 12:20:30.000 333 33650.42 547.75 2254.17 29.68 2014-11-29 12:20:31.000 333 33650.27 547.75 2254.10 29.68 2014-11-29 12:20:32.000 333 33650.25 547.77 2254.10 29.68 2014-11-29 12:20:33.000 333 33650.40 547.83 2254.04 29.68 2014-11-29 12:20:34.000 333 33650.30 547.82 2254.13 29.68 2014-11-29 12:20:35.000 333 33650.29 547.83 2254.07 29.68 2014-11-29 12:20:36.000 333 33650.19 547.86 2254.07 29.68 2014-11-29 12:20:37.000 333 33650.13 547.90 2254.08 29.68 2014-11-29 12:20:38.000 333 33650.05 547.89 2254.16 29.68 2014-11-29 12:20:39.000 333 33650.02 547.90 2254.13 29.68 2014-11-29 12:20:40.000 333 33649.90 547.91 2254.13 29.68 2014-11-29 12:20:41.000 333 33649.99 547.93 2254.12 29.68 2014-11-29 12:20:42.000 333 33649.99 547.95 2254.15 29.68 2014-11-29 12:20:43.000 333 33649.85 547.98 2254.13 29.68 2014-11-29 12:20:44.000 333 33649.81 547.99 2254.12 29.68 2014-11-29 12:20:45.000 333 33649.85 548.00 2254.14 29.68 2014-11-29 12:20:46.000 333 33649.84 547.97 2254.17 29.68 2014-11-29 12:20:47.000 333 33649.84 548.00 2254.07 29.68 2014-11-29 12:20:48.000 333 33649.77 548.01 2254.17 29.68 2014-11-29 12:20:49.000 333 33649.80 548.00 2254.16 29.68 2014-11-29 12:20:50.000 333 33649.67 548.03 2254.29 29.68 2014-11-29 12:20:51.000 333 33649.73 548.05 2254.29 29.68 2014-11-29 12:20:52.000 333 33649.71 548.03 2254.24 29.68 2014-11-29 12:20:53.000 333 33649.64 548.09 2254.20 29.68 2014-11-29 12:20:54.000 333 33649.59 548.11 2254.35 29.68 2014-11-29 12:20:54.000 333 33649.43 548.16 2254.29 29.68 2014-11-29 12:20:56.000 333 33649.53 548.16 2254.30 29.68 2014-11-29 12:20:57.000 333 33649.41 548.20 2254.33 29.68 2014-11-29 12:20:58.000 333 33649.45 548.21 2254.41 29.68 2014-11-29 12:20:59.000 333 33649.38 548.18 2254.36 29.68 2014-11-29 12:21:00.000 333 33649.30 548.24 2254.40 29.68 2014-11-29 12:21:01.000 333 33649.35 548.23 2254.40 29.68 2014-11-29 12:21:02.000 333 33649.21 548.29 2254.41 29.68 2014-11-29 12:21:03.000 333 33649.31 548.29 2254.39 29.68 2014-11-29 12:21:04.000 333 33649.25 548.27 2254.42 29.68 2014-11-29 12:21:05.000 333 33649.25 548.22 2254.44 29.68 2014-11-29 12:21:06.000 333 33649.21 548.21 2254.44 29.68 2014-11-29 12:21:07.000 333 33649.19 548.20 2254.52 29.68 2014-11-29 12:21:07.000 333 33649.19 548.16 2254.66 29.68 2014-11-29 12:21:09.000 333 33649.19 548.15 2254.54 29.68 2014-11-29 12:21:10.000 333 33649.24 548.14 2254.50 29.68 2014-11-29 12:21:11.000 333 33649.18 548.21 2254.63 29.68 2014-11-29 12:21:12.000 333 33649.24 548.18 2254.63 29.68 2014-11-29 12:21:13.000 333 33649.16 548.21 2254.64 29.68 2014-11-29 12:21:14.000 333 33649.18 548.23 2254.69 29.68 2014-11-29 12:21:15.000 333 33649.22 548.26 2254.62 29.68 2014-11-29 12:21:16.000 333 33649.21 548.23 2254.57 29.68 2014-11-29 12:21:17.000 333 33649.15 548.24 2254.61 29.68 2014-11-29 12:21:18.000 333 33649.09 548.20 2254.66 29.68 2014-11-29 12:21:19.000 333 33649.06 548.23 2254.60 29.68 2014-11-29 12:21:20.000 333 33649.12 548.23 2254.87 29.68 2014-11-29 12:21:21.000 333 33649.07 548.23 2254.64 29.68 2014-11-29 12:21:22.000 333 33649.01 548.19 2254.70 29.68 2014-11-29 12:21:23.000 333 33648.96 548.20 2254.68 29.68 2014-11-29 12:21:24.000 333 33648.98 548.20 2254.72 29.68 2014-11-29 12:21:25.000 333 33648.99 548.27 2254.73 29.68 2014-11-29 12:21:26.000 333 33649.00 548.26 2254.76 29.68 2014-11-29 12:21:27.000 333 33648.94 548.29 2254.83 29.68 2014-11-29 12:21:28.000 333 33648.95 548.25 2254.81 29.68 2014-11-29 12:21:29.000 333 33649.01 548.27 2254.77 29.68 2014-11-29 12:21:30.000 333 33648.99 548.28 2254.80 29.68 2014-11-29 12:21:31.000 333 33649.07 548.27 2254.77 29.68 2014-11-29 12:21:32.000 333 33649.06 548.23 2254.79 29.68 2014-11-29 12:21:33.000 333 33649.09 548.23 2254.79 29.68 2014-11-29 12:21:34.000 333 33649.06 548.22 2254.76 29.68 2014-11-29 12:21:35.000 333 33649.11 548.26 2254.82 29.68 2014-11-29 12:21:36.000 333 33649.06 548.21 2254.84 29.68 2014-11-29 12:21:37.000 333 33649.04 548.22 2254.79 29.68 2014-11-29 12:21:38.000 333 33649.13 548.19 2254.83 29.68 2014-11-29 12:21:39.000 333 33649.07 548.20 2254.85 29.68 2014-11-29 12:21:40.000 333 33649.07 548.20 2254.94 29.68 2014-11-29 12:21:41.000 333 33649.15 548.20 2254.89 29.68 2014-11-29 12:21:42.000 333 33649.11 548.23 2254.91 29.68 2014-11-29 12:21:43.000 333 33649.21 548.21 2254.78 29.68 2014-11-29 12:21:44.000 333 33649.17 548.16 2254.78 29.68 2014-11-29 12:21:45.000 333 33649.28 548.16 2254.91 29.68 2014-11-29 12:21:46.000 333 33649.23 548.14 2254.88 29.68 2014-11-29 12:21:47.000 333 33649.19 548.16 2254.86 29.68 2014-11-29 12:21:48.000 333 33649.22 548.11 2254.88 29.68 2014-11-29 12:21:48.000 333 33649.32 548.10 2254.86 29.68 2014-11-29 12:21:50.000 333 33649.34 548.07 2254.84 29.68 2014-11-29 12:21:51.000 333 33649.28 548.11 2254.84 29.68 2014-11-29 12:21:52.000 333 33649.27 548.08 2254.84 29.68 2014-11-29 12:21:53.000 333 33649.28 548.07 2254.89 29.68 2014-11-29 12:21:54.000 333 33649.38 548.11 2254.79 29.68 2014-11-29 12:21:55.000 333 33649.34 548.05 2254.80 29.68 2014-11-29 12:21:56.000 333 33649.33 548.06 2254.92 29.68 2014-11-29 12:21:57.000 333 33649.37 548.06 2254.86 29.68 2014-11-29 12:21:58.000 333 33649.32 548.07 2254.88 29.68 2014-11-29 12:21:59.000 333 33649.31 548.07 2254.86 29.68 2014-11-29 12:22:00.000 333 33649.37 548.07 2254.79 29.68 2014-11-29 12:22:01.000 333 33649.47 548.06 2254.82 29.68 2014-11-29 12:22:01.000 333 33649.34 548.09 2254.77 29.68 2014-11-29 12:22:03.000 333 33649.50 548.04 2254.84 29.68 2014-11-29 12:22:04.000 333 33649.39 548.04 2254.85 29.68 2014-11-29 12:22:05.000 333 33649.44 548.06 2254.79 29.68 2014-11-29 12:22:06.000 333 33649.33 548.11 2254.71 29.68 2014-11-29 12:22:07.000 333 33649.44 548.06 2254.82 29.68 2014-11-29 12:22:08.000 333 33649.43 548.12 2254.74 29.68 2014-11-29 12:22:09.000 333 33649.40 548.12 2254.73 29.68 2014-11-29 12:22:10.000 333 33649.34 548.14 2254.67 29.68 2014-11-29 12:22:11.000 333 33649.42 548.17 2254.76 29.68 2014-11-29 12:22:12.000 333 33649.46 548.17 2254.77 29.68 2014-11-29 12:22:13.000 333 33649.42 548.20 2254.72 29.68 2014-11-29 12:22:14.000 333 33649.46 548.16 2254.78 29.68 2014-11-29 12:22:15.000 333 33649.36 548.22 2254.73 29.68 2014-11-29 12:22:16.000 333 33649.36 548.23 2254.77 29.68 2014-11-29 12:22:17.000 333 33649.40 548.22 2254.78 29.68 2014-11-29 12:22:18.000 333 33649.33 548.27 2254.76 29.68 2014-11-29 12:22:19.000 333 33649.30 548.25 2254.65 29.68 2014-11-29 12:22:20.000 333 33649.42 548.24 2254.72 29.68 2014-11-29 12:22:21.000 333 33649.37 548.26 2254.78 29.68 2014-11-29 12:22:22.000 333 33649.34 548.25 2254.71 29.68 2014-11-29 12:22:23.000 333 33649.16 548.27 2254.76 29.68 2014-11-29 12:22:24.000 333 33649.29 548.34 2254.76 29.68 2014-11-29 12:22:25.000 333 33649.39 548.29 2254.70 29.68 2014-11-29 12:22:26.000 333 33649.17 548.34 2254.76 29.68 2014-11-29 12:22:27.000 333 33649.20 548.35 2254.74 29.68 2014-11-29 12:22:28.000 333 33649.21 548.38 2254.74 29.68 2014-11-29 12:22:29.000 333 33649.12 548.37 2254.85 29.68 2014-11-29 12:22:30.000 333 33649.18 548.43 2254.84 29.68 2014-11-29 12:22:31.000 333 33649.04 548.42 2254.88 29.68 2014-11-29 12:22:32.000 333 33649.11 548.50 2254.87 29.68 2014-11-29 12:22:33.000 333 33649.15 548.50 2254.83 29.68 2014-11-29 12:22:34.000 333 33649.06 548.51 2254.89 29.68 2014-11-29 12:22:35.000 333 33649.08 548.51 2254.79 29.68 2014-11-29 12:22:36.000 333 33649.04 548.50 2254.90 29.68 2014-11-29 12:22:37.000 333 33649.09 548.55 2254.88 29.68 2014-11-29 12:22:38.000 333 33649.03 548.59 2254.86 29.68 2014-11-29 12:22:39.000 333 33648.91 548.57 2254.84 29.68 2014-11-29 12:22:40.000 333 33648.95 548.60 2254.90 29.68 2014-11-29 12:22:41.000 333 33648.95 548.59 2254.93 29.68 2014-11-29 12:22:42.000 333 33648.87 548.62 2254.93 29.68 2014-11-29 12:22:42.000 333 33648.82 548.68 2254.95 29.68 2014-11-29 12:22:44.000 333 33648.81 548.66 2254.87 29.68 2014-11-29 12:22:45.000 333 33648.72 548.70 2254.94 29.68 2014-11-29 12:22:46.000 333 33648.71 548.72 2254.97 29.68 2014-11-29 12:22:47.000 333 33648.72 548.70 2254.97 29.68 2014-11-29 12:22:48.000 333 33648.71 548.74 2255.04 29.68 2014-11-29 12:22:49.000 333 33648.61 548.81 2254.97 29.68 2014-11-29 12:22:50.000 333 33648.81 548.83 2255.05 29.68 2014-11-29 12:22:51.000 333 33648.65 548.81 2255.01 29.68 2014-11-29 12:22:52.000 333 33648.59 548.78 2255.09 29.68 2014-11-29 12:22:53.000 333 33648.62 548.79 2255.06 29.68 2014-11-29 12:22:54.000 333 33648.66 548.81 2255.09 29.68 2014-11-29 12:22:55.000 333 33648.77 548.76 2255.09 29.68 2014-11-29 12:22:55.000 333 33648.60 548.78 2255.06 29.68 2014-11-29 12:22:57.000 333 33648.59 548.82 2255.12 29.68 2014-11-29 12:22:58.000 333 33648.59 548.78 2255.11 29.68 2014-11-29 12:22:59.000 333 33648.62 548.80 2255.02 29.68 2014-11-29 12:23:00.000 333 33648.56 548.77 2255.10 29.68 2014-11-29 12:23:01.000 333 33648.51 548.80 2255.12 29.68 2014-11-29 12:23:02.000 333 33648.51 548.83 2255.19 29.68 2014-11-29 12:23:03.000 333 33648.60 548.87 2255.20 29.68 2014-11-29 12:23:04.000 333 33648.53 548.86 2255.14 29.68 2014-11-29 12:23:05.000 333 33648.56 548.85 2255.15 29.68 2014-11-29 12:23:06.000 333 33648.50 548.84 2255.29 29.68 2014-11-29 12:23:07.000 333 33648.56 548.87 2255.29 29.68 2014-11-29 12:23:08.000 333 33648.52 548.87 2255.28 29.68 2014-11-29 12:23:09.000 333 33648.46 548.93 2255.25 29.68 2014-11-29 12:23:10.000 333 33648.36 548.92 2255.26 29.68 2014-11-29 12:23:11.000 333 33648.46 548.89 2255.28 29.68 2014-11-29 12:23:12.000 333 33648.45 548.98 2255.28 29.68 2014-11-29 12:23:13.000 333 33648.41 548.98 2255.25 29.68 2014-11-29 12:23:14.000 333 33648.38 548.97 2255.22 29.68 2014-11-29 12:23:15.000 333 33648.35 548.99 2255.36 29.68 2014-11-29 12:23:16.000 333 33648.31 548.99 2255.34 29.68 2014-11-29 12:23:17.000 333 33648.40 548.96 2255.28 29.68 2014-11-29 12:23:18.000 333 33648.37 549.01 2255.32 29.68 2014-11-29 12:23:19.000 333 33648.37 548.98 2255.38 29.68 2014-11-29 12:23:20.000 333 33648.31 548.94 2255.36 29.68 2014-11-29 12:23:21.000 333 33648.51 548.96 2255.36 29.68 2014-11-29 12:23:22.000 333 33648.43 548.98 2255.36 29.68 2014-11-29 12:23:23.000 333 33648.47 549.02 2255.33 29.68 2014-11-29 12:23:24.000 333 33648.39 548.98 2255.40 29.68 2014-11-29 12:23:25.000 333 33648.34 549.01 2255.41 29.68 2014-11-29 12:23:26.000 333 33648.50 549.00 2255.46 29.68 2014-11-29 12:23:27.000 333 33648.50 549.03 2255.45 29.68 2014-11-29 12:23:28.000 333 33648.46 548.98 2255.43 29.68 2014-11-29 12:23:29.000 333 33648.42 549.00 2255.41 29.68 2014-11-29 12:23:30.000 333 33648.54 548.98 2255.40 29.68 2014-11-29 12:23:31.000 333 33648.33 549.00 2255.46 29.68 2014-11-29 12:23:32.000 333 33648.55 549.00 2255.45 29.68 2014-11-29 12:23:33.000 333 33648.54 548.93 2255.35 29.68 2014-11-29 12:23:34.000 333 33648.46 548.93 2255.39 29.68 2014-11-29 12:23:35.000 333 33648.48 548.93 2255.46 29.68 2014-11-29 12:23:36.000 333 33648.50 548.96 2255.56 29.68 2014-11-29 12:23:36.000 333 33648.44 548.92 2255.38 29.68 2014-11-29 12:23:38.000 333 33648.51 548.92 2255.45 29.68 2014-11-29 12:23:39.000 333 33648.54 548.93 2255.44 29.68 2014-11-29 12:23:40.000 333 33648.57 548.95 2255.45 29.68 2014-11-29 12:23:41.000 333 33648.59 548.98 2255.52 29.68 2014-11-29 12:23:42.000 333 33648.54 548.98 2255.48 29.68 2014-11-29 12:23:43.000 333 33648.63 548.97 2255.49 29.68 2014-11-29 12:23:44.000 333 33648.62 548.96 2255.49 29.68 2014-11-29 12:23:45.000 333 33648.70 548.97 2255.32 29.68 2014-11-29 12:23:46.000 333 33648.57 548.95 2255.37 29.68 2014-11-29 12:23:47.000 333 33648.65 548.98 2255.49 29.68 2014-11-29 12:23:48.000 333 33648.68 548.91 2255.47 29.68 2014-11-29 12:23:49.000 333 33648.62 548.92 2255.49 29.68 2014-11-29 12:23:49.000 333 33648.62 548.91 2255.44 29.68 2014-11-29 12:23:51.000 333 33648.47 548.92 2255.41 29.68 2014-11-29 12:23:52.000 333 33648.57 548.90 2255.39 29.68 2014-11-29 12:23:53.000 333 33648.57 548.97 2255.41 29.68 2014-11-29 12:23:54.000 333 33648.46 548.94 2255.49 29.68 2014-11-29 12:23:55.000 333 33648.54 548.96 2255.43 29.68 2014-11-29 12:23:56.000 333 33648.50 548.95 2255.43 29.68 2014-11-29 12:23:57.000 333 33648.65 548.95 2255.32 29.68 2014-11-29 12:23:58.000 333 33648.50 548.99 2255.36 29.68 2014-11-29 12:23:59.000 333 33648.47 548.94 2255.43 29.68 2014-11-29 12:24:00.000 333 33648.50 549.03 2255.38 29.68 2014-11-29 12:24:01.000 333 33648.48 548.95 2255.45 29.68 2014-11-29 12:24:02.000 333 33648.53 548.95 2255.35 29.68 2014-11-29 12:24:03.000 333 33648.36 548.97 2255.40 29.68 2014-11-29 12:24:04.000 333 33648.38 548.97 2255.35 29.68 2014-11-29 12:24:05.000 333 33648.38 548.98 2255.34 29.68 2014-11-29 12:24:06.000 333 33648.35 548.94 2255.46 29.68 2014-11-29 12:24:07.000 333 33648.49 548.91 2255.38 29.68 2014-11-29 12:24:08.000 333 33648.22 548.91 2255.45 29.68 2014-11-29 12:24:09.000 333 33648.38 548.96 2255.45 29.68 2014-11-29 12:24:10.000 333 33648.33 548.96 2255.42 29.68 2014-11-29 12:24:11.000 333 33648.35 548.98 2255.44 29.68 2014-11-29 12:24:12.000 333 33648.38 549.00 2255.39 29.68 2014-11-29 12:24:13.000 333 33648.23 549.03 2255.38 29.68 2014-11-29 12:24:14.000 333 33648.32 549.04 2255.45 29.68 2014-11-29 12:24:15.000 333 33648.25 549.04 2255.47 29.68 2014-11-29 12:24:16.000 333 33648.20 549.05 2255.40 29.68 2014-11-29 12:24:17.000 333 33648.28 549.04 2255.52 29.68 2014-11-29 12:24:18.000 333 33648.31 549.02 2255.49 29.68 2014-11-29 12:24:19.000 333 33648.27 548.98 2255.53 29.68 2014-11-29 12:24:20.000 333 33648.26 548.92 2255.45 29.68 2014-11-29 12:24:21.000 333 33648.24 548.95 2255.45 29.68 2014-11-29 12:24:22.000 333 33648.21 548.94 2255.50 29.68 2014-11-29 12:24:23.000 333 33648.28 548.95 2255.57 29.68 2014-11-29 12:24:24.000 333 33648.19 548.90 2255.47 29.68 2014-11-29 12:24:25.000 333 33648.27 548.93 2255.55 29.68 2014-11-29 12:24:26.000 333 33648.09 548.92 2255.46 29.68 2014-11-29 12:24:27.000 333 33648.20 549.01 2255.49 29.68 2014-11-29 12:24:28.000 333 33648.18 549.03 2255.40 29.68 2014-11-29 12:24:29.000 333 33648.10 549.05 2255.49 29.68 2014-11-29 12:24:30.000 333 33648.19 549.12 2255.52 29.68 2014-11-29 12:24:30.000 333 33648.16 549.14 2255.52 29.68 2014-11-29 12:24:32.000 333 33648.01 549.20 2255.50 29.68 2014-11-29 12:24:33.000 333 33648.12 549.16 2255.56 29.68 2014-11-29 12:24:34.000 333 33648.01 549.16 2255.62 29.68 2014-11-29 12:24:35.000 333 33648.04 549.17 2255.60 29.68 2014-11-29 12:24:36.000 333 33648.08 549.09 2255.54 29.68 2014-11-29 12:24:37.000 333 33648.04 549.12 2255.51 29.68 2014-11-29 12:24:38.000 333 33648.00 549.05 2255.51 29.68 2014-11-29 12:24:39.000 333 33648.04 549.07 2255.54 29.68 2014-11-29 12:24:40.000 333 33647.97 549.03 2255.53 29.68 2014-11-29 12:24:41.000 333 33647.97 549.02 2255.47 29.68 2014-11-29 12:24:42.000 333 33647.93 548.98 2255.56 29.68 2014-11-29 12:24:43.000 333 33647.90 549.01 2255.59 29.68 2014-11-29 12:24:43.000 333 33647.91 549.00 2255.57 29.68 2014-11-29 12:24:45.000 333 33647.90 549.05 2255.49 29.68 2014-11-29 12:24:46.000 333 33647.89 549.02 2255.52 29.68 2014-11-29 12:24:47.000 333 33647.88 549.09 2255.43 29.68 2014-11-29 12:24:48.000 333 33647.83 549.11 2255.54 29.68 2014-11-29 12:24:49.000 333 33647.76 549.12 2255.54 29.68 2014-11-29 12:24:50.000 333 33647.87 549.21 2255.54 29.68 2014-11-29 12:24:51.000 333 33647.83 549.21 2255.60 29.68 2014-11-29 12:24:52.000 333 33647.82 549.23 2255.49 29.68 2014-11-29 12:24:53.000 333 33647.70 549.29 2255.60 29.68 2014-11-29 12:24:54.000 333 33647.68 549.29 2255.54 29.68 2014-11-29 12:24:55.000 333 33647.75 549.31 2255.60 29.68 2014-11-29 12:24:56.000 333 33647.65 549.32 2255.60 29.68 2014-11-29 12:24:57.000 333 33647.63 549.29 2255.70 29.68 2014-11-29 12:24:58.000 333 33647.57 549.28 2255.64 29.68 2014-11-29 12:24:59.000 333 33647.64 549.29 2255.67 29.68 2014-11-29 12:25:00.000 333 33647.51 549.33 2255.73 29.68 2014-11-29 12:25:01.000 333 33647.57 549.33 2255.63 29.68 2014-11-29 12:25:02.000 333 33647.43 549.34 2255.64 29.68 2014-11-29 12:25:03.000 333 33647.44 549.36 2255.60 29.68 2014-11-29 12:25:04.000 333 33647.40 549.35 2255.62 29.68 2014-11-29 12:25:05.000 333 33647.45 549.39 2255.67 29.68 2014-11-29 12:25:06.000 333 33647.40 549.42 2255.71 29.68 2014-11-29 12:25:07.000 333 33647.30 549.40 2255.75 29.68 2014-11-29 12:25:08.000 333 33647.42 549.46 2255.69 29.68 2014-11-29 12:25:09.000 333 33647.25 549.51 2255.79 29.68 2014-11-29 12:25:10.000 333 33647.29 549.50 2255.74 29.68 2014-11-29 12:25:11.000 333 33647.28 549.52 2255.81 29.68 2014-11-29 12:25:12.000 333 33647.26 549.53 2255.74 29.68 2014-11-29 12:25:13.000 333 33647.23 549.53 2255.76 29.68 2014-11-29 12:25:14.000 333 33647.14 549.54 2255.87 29.68 2014-11-29 12:25:15.000 333 33647.07 549.58 2255.82 29.68 2014-11-29 12:25:16.000 333 33647.06 549.55 2255.83 29.68 2014-11-29 12:25:17.000 333 33647.08 549.60 2255.84 29.68 2014-11-29 12:25:18.000 333 33647.08 549.58 2255.87 29.68 2014-11-29 12:25:19.000 333 33646.96 549.58 2255.92 29.68 2014-11-29 12:25:20.000 333 33646.96 549.60 2255.90 29.68 2014-11-29 12:25:21.000 333 33646.94 549.58 2255.90 29.68 2014-11-29 12:25:22.000 333 33646.91 549.56 2255.91 29.68 2014-11-29 12:25:23.000 333 33646.88 549.58 2255.97 29.68 2014-11-29 12:25:24.000 333 33646.88 549.63 2256.00 29.68 2014-11-29 12:25:24.000 333 33646.90 549.59 2256.05 29.68 2014-11-29 12:25:26.000 333 33646.85 549.62 2256.01 29.68 2014-11-29 12:25:27.000 333 33646.90 549.58 2255.96 29.68 2014-11-29 12:25:28.000 333 33646.91 549.59 2256.00 29.68 2014-11-29 12:25:29.000 333 33646.83 549.65 2256.01 29.68 2014-11-29 12:25:30.000 333 33646.85 549.65 2256.10 29.68 2014-11-29 12:25:31.000 333 33646.78 549.68 2256.06 29.68 2014-11-29 12:25:32.000 333 33646.58 549.65 2256.01 29.68 2014-11-29 12:25:33.000 333 33646.73 549.66 2256.19 29.68 2014-11-29 12:25:34.000 333 33646.58 549.64 2256.12 29.68 2014-11-29 12:25:35.000 333 33646.62 549.69 2256.11 29.68 2014-11-29 12:25:36.000 333 33646.57 549.70 2256.10 29.68 2014-11-29 12:25:37.000 333 33646.63 549.71 2256.18 29.68 2014-11-29 12:25:37.000 333 33646.46 549.72 2256.25 29.68 2014-11-29 12:25:39.000 333 33646.48 549.73 2256.25 29.68 2014-11-29 12:25:40.000 333 33646.43 549.74 2256.15 29.68 2014-11-29 12:25:41.000 333 33646.49 549.73 2256.19 29.68 2014-11-29 12:25:42.000 333 33646.46 549.71 2256.17 29.68 2014-11-29 12:25:43.000 333 33646.35 549.73 2256.35 29.68 2014-11-29 12:25:44.000 333 33646.44 549.73 2256.25 29.68 2014-11-29 12:25:45.000 333 33646.33 549.74 2256.30 29.68 2014-11-29 12:25:46.000 333 33646.38 549.73 2256.27 29.68 2014-11-29 12:25:47.000 333 33646.30 549.74 2256.32 29.68 2014-11-29 12:25:48.000 333 33646.29 549.74 2256.32 29.68 2014-11-29 12:25:49.000 333 33646.26 549.77 2256.34 29.68 2014-11-29 12:25:50.000 333 33646.09 549.76 2256.36 29.68 2014-11-29 12:25:51.000 333 33646.22 549.77 2256.36 29.68 2014-11-29 12:25:52.000 333 33646.18 549.78 2256.42 29.68 2014-11-29 12:25:53.000 333 33646.20 549.80 2256.34 29.68 2014-11-29 12:25:54.000 333 33646.18 549.83 2256.43 29.68 2014-11-29 12:25:55.000 333 33646.18 549.79 2256.38 29.68 2014-11-29 12:25:56.000 333 33646.08 549.84 2256.38 29.68 2014-11-29 12:25:57.000 333 33646.20 549.87 2256.36 29.68 2014-11-29 12:25:58.000 333 33646.12 549.82 2256.38 29.68 2014-11-29 12:25:59.000 333 33646.05 549.86 2256.47 29.68 2014-11-29 12:26:00.000 333 33646.05 549.80 2256.43 29.68 2014-11-29 12:26:01.000 333 33646.10 549.80 2256.40 29.68 2014-11-29 12:26:02.000 333 33646.09 549.81 2256.48 29.68 2014-11-29 12:26:03.000 333 33646.06 549.80 2256.57 29.68 2014-11-29 12:26:04.000 333 33645.92 549.80 2256.47 29.68 2014-11-29 12:26:05.000 333 33646.02 549.79 2256.59 29.68 2014-11-29 12:26:06.000 333 33646.02 549.73 2256.56 29.68 2014-11-29 12:26:07.000 333 33645.99 549.74 2256.58 29.68 2014-11-29 12:26:08.000 333 33646.01 549.72 2256.64 29.68 2014-11-29 12:26:09.000 333 33646.12 549.72 2256.52 29.68 2014-11-29 12:26:10.000 333 33646.01 549.73 2256.61 29.68 2014-11-29 12:26:11.000 333 33646.08 549.71 2256.55 29.68 2014-11-29 12:26:12.000 333 33646.05 549.70 2256.61 29.68 2014-11-29 12:26:13.000 333 33646.11 549.75 2256.57 29.68 2014-11-29 12:26:14.000 333 33646.08 549.72 2256.60 29.68 2014-11-29 12:26:15.000 333 33646.07 549.70 2256.54 29.68 2014-11-29 12:26:16.000 333 33646.10 549.70 2256.57 29.68 2014-11-29 12:26:17.000 333 33646.05 549.69 2256.54 29.68 2014-11-29 12:26:18.000 333 33646.07 549.67 2256.59 29.68 2014-11-29 12:26:18.000 333 33646.00 549.71 2256.57 29.68 2014-11-29 12:26:20.000 333 33646.05 549.68 2256.61 29.68 2014-11-29 12:26:21.000 333 33645.95 549.66 2256.53 29.68 2014-11-29 12:26:22.000 333 33645.99 549.64 2256.60 29.68 2014-11-29 12:26:23.000 333 33646.07 549.63 2256.64 29.68 2014-11-29 12:26:24.000 333 33645.99 549.64 2256.62 29.68 2014-11-29 12:26:25.000 333 33645.98 549.64 2256.57 29.68 2014-11-29 12:26:26.000 333 33645.87 549.64 2256.64 29.68 2014-11-29 12:26:27.000 333 33645.94 549.65 2256.56 29.68 2014-11-29 12:26:28.000 333 33645.93 549.62 2256.55 29.68 2014-11-29 12:26:29.000 333 33645.86 549.60 2256.61 29.68 2014-11-29 12:26:30.000 333 33645.94 549.64 2256.56 29.68 2014-11-29 12:26:31.000 333 33645.90 549.60 2256.65 29.68 2014-11-29 12:26:31.000 333 33645.85 549.60 2256.64 29.68 2014-11-29 12:26:33.000 333 33645.91 549.61 2256.72 29.68 2014-11-29 12:26:34.000 333 33645.82 549.58 2256.68 29.68 2014-11-29 12:26:35.000 333 33645.92 549.57 2256.59 29.68 2014-11-29 12:26:36.000 333 33645.84 549.61 2256.66 29.68 2014-11-29 12:26:37.000 333 33645.87 549.57 2256.62 29.68 2014-11-29 12:26:38.000 333 33645.83 549.56 2256.58 29.68 2014-11-29 12:26:39.000 333 33645.90 549.50 2256.64 29.68 2014-11-29 12:26:40.000 333 33645.83 549.48 2256.61 29.68 2014-11-29 12:26:41.000 333 33645.85 549.43 2256.62 29.68 2014-11-29 12:26:42.000 333 33645.82 549.46 2256.56 29.68 2014-11-29 12:26:43.000 333 33645.79 549.49 2256.64 29.68 2014-11-29 12:26:44.000 333 33645.70 549.43 2256.61 29.68 2014-11-29 12:26:45.000 333 33645.94 549.50 2256.61 29.68 2014-11-29 12:26:46.000 333 33645.81 549.48 2256.67 29.68 2014-11-29 12:26:47.000 333 33645.84 549.48 2256.65 29.68 2014-11-29 12:26:48.000 333 33645.73 549.51 2256.62 29.68 2014-11-29 12:26:49.000 333 33645.73 549.49 2256.66 29.68 2014-11-29 12:26:50.000 333 33645.75 549.46 2256.65 29.68 2014-11-29 12:26:51.000 333 33645.70 549.55 2256.63 29.68 2014-11-29 12:26:52.000 333 33645.65 549.54 2256.62 29.68 2014-11-29 12:26:53.000 333 33645.65 549.55 2256.66 29.68 2014-11-29 12:26:54.000 333 33645.61 549.52 2256.60 29.68 2014-11-29 12:26:55.000 333 33645.66 549.51 2256.66 29.68 2014-11-29 12:26:56.000 333 33645.62 549.48 2256.71 29.68 2014-11-29 12:26:57.000 333 33645.52 549.45 2256.63 29.68 2014-11-29 12:26:58.000 333 33645.58 549.45 2256.59 29.68 2014-11-29 12:26:59.000 333 33645.50 549.49 2256.59 29.68 2014-11-29 12:27:00.000 333 33645.49 549.45 2256.67 29.68 2014-11-29 12:27:01.000 333 33645.52 549.40 2256.65 29.68 2014-11-29 12:27:02.000 333 33645.37 549.43 2256.66 29.68 2014-11-29 12:27:03.000 333 33645.60 549.41 2256.60 29.68 2014-11-29 12:27:04.000 333 33645.50 549.40 2256.66 29.68 2014-11-29 12:27:05.000 333 33645.50 549.46 2256.62 29.68 2014-11-29 12:27:06.000 333 33645.49 549.46 2256.64 29.68 2014-11-29 12:27:07.000 333 33645.49 549.44 2256.66 29.68 2014-11-29 12:27:08.000 333 33645.51 549.46 2256.77 29.68 2014-11-29 12:27:09.000 333 33645.42 549.46 2256.73 29.68 2014-11-29 12:27:10.000 333 33645.43 549.44 2256.68 29.68 2014-11-29 12:27:11.000 333 33645.43 549.51 2256.62 29.68 2014-11-29 12:27:12.000 333 33645.30 549.47 2256.71 29.68 2014-11-29 12:27:12.000 333 33645.25 549.47 2256.68 29.68 2014-11-29 12:27:14.000 333 33645.40 549.43 2256.76 29.68 2014-11-29 12:27:15.000 333 33645.39 549.45 2256.72 29.68 2014-11-29 12:27:16.000 333 33645.37 549.49 2256.74 29.68 2014-11-29 12:27:17.000 333 33645.28 549.46 2256.67 29.68 2014-11-29 12:27:18.000 333 33645.36 549.47 2256.80 29.68 2014-11-29 12:27:19.000 333 33645.28 549.41 2256.69 29.68 2014-11-29 12:27:20.000 333 33645.34 549.42 2256.69 29.68 2014-11-29 12:27:21.000 333 33645.29 549.40 2256.72 29.68 2014-11-29 12:27:22.000 333 33645.24 549.37 2256.69 29.68 2014-11-29 12:27:23.000 333 33645.27 549.38 2256.77 29.68 2014-11-29 12:27:24.000 333 33645.23 549.39 2256.71 29.68 2014-11-29 12:27:25.000 333 33645.25 549.38 2256.68 29.68 2014-11-29 12:27:25.000 333 33645.29 549.39 2256.79 29.68 2014-11-29 12:27:27.000 333 33645.18 549.33 2256.78 29.68 2014-11-29 12:27:28.000 333 33645.23 549.29 2256.75 29.68 2014-11-29 12:27:29.000 333 33645.34 549.35 2256.75 29.68 2014-11-29 12:27:30.000 333 33645.32 549.34 2256.65 29.68 2014-11-29 12:27:31.000 333 33645.24 549.32 2256.85 29.68 2014-11-29 12:27:32.000 333 33645.22 549.29 2256.76 29.68 2014-11-29 12:27:33.000 333 33645.31 549.28 2256.74 29.68 2014-11-29 12:27:34.000 333 33645.23 549.33 2256.75 29.68 2014-11-29 12:27:35.000 333 33645.25 549.34 2256.71 29.68 2014-11-29 12:27:36.000 333 33645.36 549.32 2256.74 29.68 2014-11-29 12:27:37.000 333 33645.26 549.29 2256.80 29.68 2014-11-29 12:27:38.000 333 33645.36 549.30 2256.78 29.68 2014-11-29 12:27:39.000 333 33645.30 549.26 2256.77 29.68 2014-11-29 12:27:40.000 333 33645.34 549.25 2256.77 29.68 2014-11-29 12:27:41.000 333 33645.33 549.23 2256.76 29.68 2014-11-29 12:27:42.000 333 33645.43 549.23 2256.72 29.68 2014-11-29 12:27:43.000 333 33645.36 549.24 2256.77 29.68 2014-11-29 12:27:44.000 333 33645.43 549.18 2256.69 29.68 2014-11-29 12:27:45.000 333 33645.45 549.17 2256.75 29.68 2014-11-29 12:27:46.000 333 33645.54 549.13 2256.79 29.68 2014-11-29 12:27:47.000 333 33645.46 549.10 2256.60 29.68 2014-11-29 12:27:48.000 333 33645.52 549.06 2256.74 29.68 2014-11-29 12:27:49.000 333 33645.49 549.10 2256.72 29.68 2014-11-29 12:27:50.000 333 33645.65 549.03 2256.66 29.68 2014-11-29 12:27:51.000 333 33645.53 548.98 2256.73 29.68 2014-11-29 12:27:52.000 333 33645.55 548.99 2256.71 29.68 2014-11-29 12:27:53.000 333 33645.65 549.04 2256.74 29.68 2014-11-29 12:27:54.000 333 33645.72 548.99 2256.66 29.68 2014-11-29 12:27:55.000 333 33645.67 549.02 2256.72 29.68 2014-11-29 12:27:56.000 333 33645.72 548.94 2256.68 29.68 2014-11-29 12:27:57.000 333 33645.82 548.95 2256.62 29.68 2014-11-29 12:27:58.000 333 33645.78 548.96 2256.64 29.68 2014-11-29 12:27:59.000 333 33645.74 548.94 2256.64 29.68 2014-11-29 12:28:00.000 333 33645.80 548.91 2256.56 29.68 2014-11-29 12:28:01.000 333 33645.87 548.84 2256.56 29.68 2014-11-29 12:28:02.000 333 33645.79 548.85 2256.56 29.68 2014-11-29 12:28:03.000 333 33645.83 548.82 2256.64 29.68 2014-11-29 12:28:04.000 333 33645.80 548.76 2256.56 29.68 2014-11-29 12:28:05.000 333 33645.90 548.78 2256.49 29.68 2014-11-29 12:28:06.000 333 33645.86 548.75 2256.59 29.68 2014-11-29 12:28:06.000 333 33645.90 548.72 2256.52 29.68 2014-11-29 12:28:08.000 333 33645.83 548.68 2256.47 29.68 2014-11-29 12:28:09.000 333 33645.89 548.73 2256.43 29.68 2014-11-29 12:28:10.000 333 33645.88 548.72 2256.48 29.68 2014-11-29 12:28:11.000 333 33645.93 548.72 2256.41 29.68 2014-11-29 12:28:12.000 333 33645.91 548.73 2256.35 29.68 2014-11-29 12:28:13.000 333 33645.88 548.73 2256.44 29.68 2014-11-29 12:28:14.000 333 33645.94 548.75 2256.41 29.68 2014-11-29 12:28:15.000 333 33645.95 548.74 2256.32 29.68 2014-11-29 12:28:16.000 333 33645.92 548.70 2256.40 29.68 2014-11-29 12:28:17.000 333 33645.93 548.68 2256.43 29.68 2014-11-29 12:28:18.000 333 33645.93 548.68 2256.38 29.68 2014-11-29 12:28:19.000 333 33645.93 548.66 2256.38 29.68 2014-11-29 12:28:19.000 333 33645.94 548.65 2256.32 29.68 2014-11-29 12:28:21.000 333 33645.99 548.67 2256.30 29.68 2014-11-29 12:28:22.000 333 33645.93 548.59 2256.28 29.68 2014-11-29 12:28:23.000 333 33645.91 548.62 2256.28 29.68 2014-11-29 12:28:24.000 333 33646.00 548.62 2256.35 29.68 2014-11-29 12:28:25.000 333 33645.97 548.58 2256.39 29.68 2014-11-29 12:28:26.000 333 33646.01 548.61 2256.26 29.68 2014-11-29 12:28:27.000 333 33645.89 548.61 2256.24 29.68 2014-11-29 12:28:28.000 333 33645.92 548.59 2256.21 29.68 2014-11-29 12:28:29.000 333 33646.04 548.59 2256.22 29.68 2014-11-29 12:28:30.000 333 33646.05 548.63 2256.28 29.68 2014-11-29 12:28:31.000 333 33645.93 548.59 2256.24 29.68 2014-11-29 12:28:32.000 333 33646.04 548.63 2256.22 29.68 2014-11-29 12:28:33.000 333 33645.88 548.61 2256.20 29.68 2014-11-29 12:28:34.000 333 33645.99 548.59 2256.19 29.68 2014-11-29 12:28:35.000 333 33646.05 548.65 2256.25 29.68 2014-11-29 12:28:36.000 333 33645.97 548.62 2256.16 29.68 2014-11-29 12:28:37.000 333 33645.89 548.65 2256.17 29.68 2014-11-29 12:28:38.000 333 33646.02 548.62 2256.19 29.68 2014-11-29 12:28:39.000 333 33646.00 548.63 2256.18 29.68 2014-11-29 12:28:40.000 333 33645.96 548.64 2256.21 29.68 2014-11-29 12:28:41.000 333 33645.93 548.61 2256.21 29.68 2014-11-29 12:28:42.000 333 33645.95 548.65 2256.17 29.68 2014-11-29 12:28:43.000 333 33645.94 548.64 2256.24 29.68 2014-11-29 12:28:44.000 333 33645.90 548.67 2256.19 29.68 2014-11-29 12:28:45.000 333 33645.82 548.69 2256.16 29.68 2014-11-29 12:28:46.000 333 33645.83 548.71 2256.26 29.68 2014-11-29 12:28:47.000 333 33645.78 548.70 2256.19 29.68 2014-11-29 12:28:48.000 333 33645.84 548.69 2256.15 29.68 2014-11-29 12:28:49.000 333 33645.83 548.72 2256.24 29.68 2014-11-29 12:28:50.000 333 33645.80 548.69 2256.16 29.68 2014-11-29 12:28:51.000 333 33645.85 548.75 2256.12 29.68 2014-11-29 12:28:52.000 333 33645.78 548.73 2256.22 29.68 2014-11-29 12:28:53.000 333 33645.76 548.71 2256.23 29.68 2014-11-29 12:28:54.000 333 33645.74 548.70 2256.23 29.68 2014-11-29 12:28:55.000 333 33645.71 548.68 2256.18 29.68 2014-11-29 12:28:56.000 333 33645.68 548.74 2256.22 29.68 2014-11-29 12:28:57.000 333 33645.76 548.73 2256.21 29.68 2014-11-29 12:28:58.000 333 33645.67 548.68 2256.13 29.68 2014-11-29 12:28:59.000 333 33645.70 548.72 2256.16 29.68 2014-11-29 12:29:00.000 333 33645.58 548.72 2256.16 29.68 2014-11-29 12:29:00.000 333 33645.59 548.69 2256.17 29.68 2014-11-29 12:29:02.000 333 33645.59 548.75 2256.15 29.68 2014-11-29 12:29:03.000 333 33645.58 548.76 2256.19 29.68 2014-11-29 12:29:04.000 333 33645.60 548.76 2256.30 29.68 2014-11-29 12:29:05.000 333 33645.60 548.73 2256.15 29.68 2014-11-29 12:29:06.000 333 33645.55 548.72 2256.19 29.68 2014-11-29 12:29:07.000 333 33645.49 548.72 2256.15 29.68 2014-11-29 12:29:08.000 333 33645.54 548.78 2256.22 29.68 2014-11-29 12:29:09.000 333 33645.59 548.76 2256.16 29.68 2014-11-29 12:29:10.000 333 33645.47 548.81 2256.19 29.68 2014-11-29 12:29:11.000 333 33645.53 548.80 2256.19 29.68 2014-11-29 12:29:12.000 333 33645.50 548.80 2256.10 29.68 2014-11-29 12:29:13.000 333 33645.43 548.78 2256.25 29.68 2014-11-29 12:29:13.000 333 33645.49 548.80 2256.12 29.68 2014-11-29 12:29:15.000 333 33645.45 548.77 2256.21 29.68 2014-11-29 12:29:16.000 333 33645.46 548.74 2256.21 29.68 2014-11-29 12:29:17.000 333 33645.37 548.82 2256.17 29.68 2014-11-29 12:29:18.000 333 33645.43 548.85 2256.28 29.68 2014-11-29 12:29:19.000 333 33645.33 548.82 2256.18 29.68 2014-11-29 12:29:20.000 333 33645.47 548.79 2256.22 29.68 2014-11-29 12:29:21.000 333 33645.45 548.78 2256.21 29.68 2014-11-29 12:29:22.000 333 33645.48 548.78 2256.22 29.68 2014-11-29 12:29:23.000 333 33645.45 548.82 2256.22 29.68 2014-11-29 12:29:24.000 333 33645.47 548.80 2256.29 29.68 2014-11-29 12:29:25.000 333 33645.39 548.76 2256.20 29.68 2014-11-29 12:29:26.000 333 33645.52 548.75 2256.24 29.68 2014-11-29 12:29:27.000 333 33645.48 548.75 2256.24 29.68 2014-11-29 12:29:28.000 333 33645.43 548.73 2256.19 29.68 2014-11-29 12:29:29.000 333 33645.43 548.74 2256.24 29.68 2014-11-29 12:29:30.000 333 33645.47 548.75 2256.28 29.68 2014-11-29 12:29:31.000 333 33645.39 548.72 2256.26 29.68 2014-11-29 12:29:32.000 333 33645.46 548.71 2256.29 29.68 2014-11-29 12:29:33.000 333 33645.52 548.70 2256.18 29.68 2014-11-29 12:29:34.000 333 33645.36 548.70 2256.18 29.68 2014-11-29 12:29:35.000 333 33645.40 548.67 2256.19 29.68 2014-11-29 12:29:36.000 333 33645.38 548.67 2256.25 29.68 2014-11-29 12:29:37.000 333 33645.48 548.72 2256.25 29.68 2014-11-29 12:29:38.000 333 33645.38 548.62 2256.28 29.68 2014-11-29 12:29:39.000 333 33645.45 548.60 2256.23 29.68 2014-11-29 12:29:40.000 333 33645.43 548.62 2256.21 29.68 2014-11-29 12:29:41.000 333 33645.42 548.67 2256.26 29.68 2014-11-29 12:29:42.000 333 33645.45 548.67 2256.25 29.68 2014-11-29 12:29:43.000 333 33645.36 548.65 2256.30 29.68 2014-11-29 12:29:44.000 333 33645.45 548.63 2256.25 29.68 2014-11-29 12:29:45.000 333 33645.37 548.61 2256.22 29.68 2014-11-29 12:29:46.000 333 33645.37 548.62 2256.28 29.68 2014-11-29 12:29:47.000 333 33645.43 548.65 2256.22 29.68 2014-11-29 12:29:48.000 333 33645.38 548.65 2256.30 29.68 2014-11-29 12:29:49.000 333 33645.37 548.63 2256.21 29.68 2014-11-29 12:29:50.000 333 33645.44 548.67 2256.24 29.68 2014-11-29 12:29:51.000 333 33645.37 548.61 2256.24 29.68 2014-11-29 12:29:52.000 333 33645.34 548.60 2256.24 29.68 2014-11-29 12:29:53.000 333 33645.31 548.61 2256.28 29.68 2014-11-29 12:29:54.000 333 33645.37 548.62 2256.29 29.68 2014-11-29 12:29:54.000 333 33645.37 548.64 2256.29 29.68 2014-11-29 12:29:56.000 333 33645.42 548.65 2256.25 29.68 2014-11-29 12:29:57.000 333 33645.33 548.64 2256.25 29.68 2014-11-29 12:29:58.000 333 33645.32 548.65 2256.29 29.68 2014-11-29 12:29:59.000 333 33645.31 548.67 2256.27 29.68 2014-11-29 12:30:00.000 333 33645.27 548.64 2256.25 29.68 2014-11-29 12:30:01.000 333 33645.25 548.70 2256.32 29.68 2014-11-29 12:30:02.000 333 33645.21 548.70 2256.28 29.68 2014-11-29 12:30:03.000 333 33645.34 548.72 2256.36 29.68 2014-11-29 12:30:04.000 333 33645.20 548.73 2256.32 29.68 2014-11-29 12:30:05.000 333 33645.27 548.69 2256.27 29.68 2014-11-29 12:30:06.000 333 33645.28 548.68 2256.26 29.68 2014-11-29 12:30:07.000 333 33645.19 548.65 2256.33 29.68 2014-11-29 12:30:07.000 333 33645.26 548.73 2256.33 29.68 2014-11-29 12:30:09.000 333 33645.26 548.65 2256.34 29.68 2014-11-29 12:30:10.000 333 33645.23 548.67 2256.19 29.68 2014-11-29 12:30:11.000 333 33645.17 548.63 2256.26 29.68 2014-11-29 12:30:12.000 333 33645.23 548.63 2256.25 29.68 2014-11-29 12:30:13.000 333 33645.15 548.58 2256.26 29.68 2014-11-29 12:30:14.000 333 33645.15 548.63 2256.26 29.68 2014-11-29 12:30:15.000 333 33645.15 548.68 2256.28 29.68 2014-11-29 12:30:16.000 333 33645.19 548.61 2256.26 29.68 2014-11-29 12:30:17.000 333 33645.14 548.64 2256.32 29.68 2014-11-29 12:30:18.000 333 33645.21 548.63 2256.33 29.68 2014-11-29 12:30:19.000 333 33645.21 548.69 2256.28 29.68 2014-11-29 12:30:20.000 333 33645.25 548.68 2256.32 29.68 2014-11-29 12:30:21.000 333 33645.09 548.71 2256.25 29.68 2014-11-29 12:30:22.000 333 33645.14 548.70 2256.22 29.68 2014-11-29 12:30:23.000 333 33645.12 548.67 2256.31 29.68 2014-11-29 12:30:24.000 333 33645.10 548.68 2256.32 29.68 2014-11-29 12:30:25.000 333 33645.12 548.65 2256.33 29.68 2014-11-29 12:30:26.000 333 33645.12 548.61 2256.32 29.68 2014-11-29 12:30:27.000 333 33645.06 548.62 2256.32 29.68 2014-11-29 12:30:28.000 333 33645.07 548.62 2256.23 29.68 2014-11-29 12:30:29.000 333 33645.04 548.62 2256.16 29.68 2014-11-29 12:30:30.000 333 33644.96 548.63 2256.26 29.68 2014-11-29 12:30:31.000 333 33644.98 548.67 2256.37 29.68 2014-11-29 12:30:32.000 333 33644.94 548.64 2256.34 29.68 2014-11-29 12:30:33.000 333 33644.85 548.69 2256.30 29.68 2014-11-29 12:30:34.000 333 33644.96 548.73 2256.26 29.68 2014-11-29 12:30:35.000 333 33644.87 548.76 2256.25 29.68 2014-11-29 12:30:36.000 333 33644.96 548.78 2256.19 29.68 2014-11-29 12:30:37.000 333 33644.99 548.79 2256.31 29.68 2014-11-29 12:30:38.000 333 33644.99 548.78 2256.29 29.68 2014-11-29 12:30:39.000 333 33644.88 548.78 2256.28 29.68 2014-11-29 12:30:40.000 333 33644.89 548.79 2256.40 29.68 2014-11-29 12:30:41.000 333 33644.89 548.76 2256.40 29.68 2014-11-29 12:30:42.000 333 33644.87 548.75 2256.28 29.68 2014-11-29 12:30:43.000 333 33644.86 548.72 2256.22 29.68 2014-11-29 12:30:44.000 333 33644.72 548.71 2256.35 29.68 2014-11-29 12:30:45.000 333 33644.75 548.74 2256.31 29.68 2014-11-29 12:30:46.000 333 33644.72 548.73 2256.38 29.68 2014-11-29 12:30:47.000 333 33644.76 548.73 2256.32 29.68 2014-11-29 12:30:48.000 333 33644.65 548.76 2256.35 29.68 2014-11-29 12:30:48.000 333 33644.69 548.77 2256.40 29.68 2014-11-29 12:30:50.000 333 33644.69 548.78 2256.38 29.68 2014-11-29 12:30:51.000 333 33644.56 548.83 2256.38 29.68 2014-11-29 12:30:52.000 333 33644.57 548.92 2256.32 29.68 2014-11-29 12:30:53.000 333 33644.55 548.93 2256.37 29.68 2014-11-29 12:30:54.000 333 33644.57 548.90 2256.37 29.68 2014-11-29 12:30:55.000 333 33644.59 548.91 2256.35 29.68 2014-11-29 12:30:56.000 333 33644.64 548.91 2256.46 29.68 2014-11-29 12:30:57.000 333 33644.47 548.90 2256.39 29.68 2014-11-29 12:30:58.000 333 33644.62 548.87 2256.43 29.68 2014-11-29 12:30:59.000 333 33644.50 548.82 2256.35 29.68 2014-11-29 12:31:00.000 333 33644.53 548.84 2256.48 29.68 2014-11-29 12:31:01.000 333 33644.53 548.80 2256.40 29.68 2014-11-29 12:31:01.000 333 33644.52 548.85 2256.46 29.68 2014-11-29 12:31:03.000 333 33644.53 548.79 2256.43 29.68 2014-11-29 12:31:04.000 333 33644.40 548.81 2256.47 29.68 2014-11-29 12:31:05.000 333 33644.46 548.77 2256.43 29.68 2014-11-29 12:31:06.000 333 33644.50 548.81 2256.41 29.68 2014-11-29 12:31:07.000 333 33644.48 548.82 2256.38 29.68 2014-11-29 12:31:08.000 333 33644.50 548.84 2256.44 29.68 2014-11-29 12:31:09.000 333 33644.34 548.86 2256.41 29.68 2014-11-29 12:31:10.000 333 33644.43 548.86 2256.42 29.68 2014-11-29 12:31:11.000 333 33644.44 548.87 2256.37 29.68 2014-11-29 12:31:12.000 333 33644.43 548.91 2256.50 29.68 2014-11-29 12:31:13.000 333 33644.53 548.88 2256.44 29.68 2014-11-29 12:31:14.000 333 33644.49 548.88 2256.52 29.68 2014-11-29 12:31:15.000 333 33644.47 548.82 2256.47 29.68 2014-11-29 12:31:16.000 333 33644.46 548.81 2256.51 29.68 2014-11-29 12:31:17.000 333 33644.38 548.79 2256.50 29.68 2014-11-29 12:31:18.000 333 33644.42 548.78 2256.47 29.68 2014-11-29 12:31:19.000 333 33644.48 548.77 2256.38 29.68 2014-11-29 12:31:20.000 333 33644.39 548.74 2256.43 29.68 2014-11-29 12:31:21.000 333 33644.49 548.73 2256.37 29.68 2014-11-29 12:31:22.000 333 33644.50 548.74 2256.53 29.68 2014-11-29 12:31:23.000 333 33644.47 548.71 2256.53 29.68 2014-11-29 12:31:24.000 333 33644.45 548.71 2256.38 29.68 2014-11-29 12:31:25.000 333 33644.59 548.75 2256.46 29.68 2014-11-29 12:31:26.000 333 33644.66 548.73 2256.51 29.68 2014-11-29 12:31:27.000 333 33644.41 548.78 2256.45 29.68 2014-11-29 12:31:28.000 333 33644.63 548.75 2256.49 29.68 2014-11-29 12:31:29.000 333 33644.61 548.73 2256.53 29.68 2014-11-29 12:31:30.000 333 33644.65 548.74 2256.53 29.68 2014-11-29 12:31:31.000 333 33644.59 548.68 2256.41 29.68 2014-11-29 12:31:32.000 333 33644.67 548.69 2256.44 29.68 2014-11-29 12:31:33.000 333 33644.63 548.70 2256.46 29.68 2014-11-29 12:31:34.000 333 33644.63 548.65 2256.49 29.68 2014-11-29 12:31:35.000 333 33644.57 548.62 2256.49 29.68 2014-11-29 12:31:36.000 333 33644.63 548.60 2256.40 29.68 2014-11-29 12:31:37.000 333 33644.66 548.59 2256.50 29.68 2014-11-29 12:31:38.000 333 33644.53 548.58 2256.34 29.68 2014-11-29 12:31:39.000 333 33644.69 548.60 2256.44 29.68 2014-11-29 12:31:40.000 333 33644.52 548.66 2256.49 29.68 2014-11-29 12:31:41.000 333 33644.65 548.66 2256.49 29.68 2014-11-29 12:31:42.000 333 33644.71 548.62 2256.36 29.68 2014-11-29 12:31:42.000 333 33644.71 548.70 2256.36 29.68 2014-11-29 12:31:44.000 333 33644.60 548.60 2256.36 29.68 2014-11-29 12:31:45.000 333 33644.71 548.61 2256.39 29.68 2014-11-29 12:31:46.000 333 33644.76 548.56 2256.43 29.68 2014-11-29 12:31:47.000 333 33644.84 548.53 2256.37 29.68 2014-11-29 12:31:48.000 333 33644.83 548.51 2256.33 29.68 2014-11-29 12:31:49.000 333 33644.72 548.48 2256.34 29.68 2014-11-29 12:31:50.000 333 33644.70 548.47 2256.36 29.68 2014-11-29 12:31:51.000 333 33644.68 548.39 2256.31 29.68 2014-11-29 12:31:52.000 333 33644.78 548.38 2256.41 29.68 2014-11-29 12:31:53.000 333 33644.65 548.37 2256.37 29.68 2014-11-29 12:31:54.000 333 33644.69 548.40 2256.34 29.68 2014-11-29 12:31:55.000 333 33644.62 548.37 2256.34 29.68 2014-11-29 12:31:55.000 333 33644.53 548.35 2256.38 29.68 2014-11-29 12:31:57.000 333 33644.57 548.39 2256.43 29.68 2014-11-29 12:31:58.000 333 33644.50 548.42 2256.43 29.68 2014-11-29 12:31:59.000 333 33644.38 548.45 2256.35 29.68 2014-11-29 12:32:00.000 333 33644.35 548.51 2256.43 29.68 2014-11-29 12:32:01.000 333 33644.32 548.54 2256.34 29.68 2014-11-29 12:32:02.000 333 33644.35 548.56 2256.30 29.68 2014-11-29 12:32:03.000 333 33644.37 548.55 2256.31 29.68 2014-11-29 12:32:04.000 333 33644.13 548.54 2256.36 29.68 2014-11-29 12:32:05.000 333 33644.16 548.53 2256.38 29.68 2014-11-29 12:32:06.000 333 33644.17 548.56 2256.37 29.68 2014-11-29 12:32:07.000 333 33644.21 548.57 2256.38 29.68 2014-11-29 12:32:08.000 333 33644.25 548.54 2256.43 29.68 2014-11-29 12:32:09.000 333 33644.15 548.54 2256.36 29.68 2014-11-29 12:32:10.000 333 33644.13 548.55 2256.43 29.68 2014-11-29 12:32:11.000 333 33644.11 548.51 2256.38 29.68 2014-11-29 12:32:12.000 333 33644.07 548.53 2256.41 29.68 2014-11-29 12:32:13.000 333 33644.11 548.49 2256.40 29.68 2014-11-29 12:32:14.000 333 33644.06 548.52 2256.42 29.68 2014-11-29 12:32:15.000 333 33644.00 548.55 2256.44 29.68 2014-11-29 12:32:16.000 333 33643.89 548.52 2256.55 29.68 2014-11-29 12:32:17.000 333 33643.87 548.52 2256.46 29.68 2014-11-29 12:32:18.000 333 33643.95 548.53 2256.40 29.68 2014-11-29 12:32:19.000 333 33643.90 548.53 2256.50 29.68 2014-11-29 12:32:20.000 333 33643.94 548.53 2256.43 29.68 2014-11-29 12:32:21.000 333 33643.78 548.55 2256.47 29.68 2014-11-29 12:32:22.000 333 33643.78 548.56 2256.52 29.68 2014-11-29 12:32:23.000 333 33643.82 548.57 2256.42 29.68 2014-11-29 12:32:24.000 333 33643.82 548.59 2256.56 29.68 2014-11-29 12:32:25.000 333 33643.78 548.53 2256.56 29.68 2014-11-29 12:32:26.000 333 33643.77 548.58 2256.57 29.68 2014-11-29 12:32:27.000 333 33643.87 548.58 2256.41 29.68 2014-11-29 12:32:28.000 333 33643.73 548.55 2256.50 29.68 2014-11-29 12:32:29.000 333 33643.79 548.58 2256.55 29.68 2014-11-29 12:32:30.000 333 33643.77 548.52 2256.55 29.68 2014-11-29 12:32:31.000 333 33643.77 548.47 2256.59 29.68 2014-11-29 12:32:32.000 333 33643.90 548.51 2256.51 29.68 2014-11-29 12:32:33.000 333 33643.79 548.49 2256.50 29.68 2014-11-29 12:32:34.000 333 33643.65 548.52 2256.49 29.68 2014-11-29 12:32:35.000 333 33643.76 548.47 2256.48 29.68 2014-11-29 12:32:36.000 333 33643.71 548.51 2256.57 29.68 2014-11-29 12:32:36.000 333 33643.72 548.51 2256.53 29.68 2014-11-29 12:32:38.000 333 33643.60 548.55 2256.52 29.68 2014-11-29 12:32:39.000 333 33643.62 548.56 2256.57 29.68 2014-11-29 12:32:40.000 333 33643.56 548.58 2256.59 29.68 2014-11-29 12:32:41.000 333 33643.48 548.60 2256.56 29.68 2014-11-29 12:32:42.000 333 33643.50 548.67 2256.57 29.68 2014-11-29 12:32:43.000 333 33643.50 548.65 2256.59 29.68 2014-11-29 12:32:44.000 333 33643.47 548.63 2256.61 29.68 2014-11-29 12:32:45.000 333 33643.51 548.64 2256.57 29.68 2014-11-29 12:32:46.000 333 33643.39 548.62 2256.59 29.68 2014-11-29 12:32:47.000 333 33643.38 548.62 2256.62 29.68 2014-11-29 12:32:48.000 333 33643.38 548.64 2256.74 29.68 2014-11-29 12:32:49.000 333 33643.38 548.58 2256.68 29.68 2014-11-29 12:32:49.000 333 33643.41 548.59 2256.66 29.68 2014-11-29 12:32:51.000 333 33643.39 548.60 2256.66 29.68 2014-11-29 12:32:52.000 333 33643.29 548.60 2256.69 29.68 2014-11-29 12:32:53.000 333 33643.39 548.58 2256.75 29.68 2014-11-29 12:32:54.000 333 33643.35 548.54 2256.68 29.68 2014-11-29 12:32:55.000 333 33643.44 548.59 2256.65 29.68 2014-11-29 12:32:56.000 333 33643.43 548.60 2256.74 29.68 2014-11-29 12:32:57.000 333 33643.38 548.58 2256.68 29.68 2014-11-29 12:32:58.000 333 33643.35 548.57 2256.67 29.68 2014-11-29 12:32:59.000 333 33643.29 548.56 2256.72 29.68 2014-11-29 12:33:00.000 333 33643.26 548.55 2256.68 29.68 2014-11-29 12:33:01.000 333 33643.28 548.59 2256.80 29.68 2014-11-29 12:33:02.000 333 33643.22 548.58 2256.74 29.68 2014-11-29 12:33:03.000 333 33643.32 548.55 2256.73 29.68 2014-11-29 12:33:04.000 333 33643.26 548.53 2256.77 29.68 2014-11-29 12:33:05.000 333 33643.25 548.53 2256.73 29.68 2014-11-29 12:33:06.000 333 33643.25 548.48 2256.75 29.68 2014-11-29 12:33:07.000 333 33643.34 548.49 2256.84 29.68 2014-11-29 12:33:08.000 333 33643.29 548.49 2256.76 29.68 2014-11-29 12:33:09.000 333 33643.31 548.48 2256.74 29.68 2014-11-29 12:33:10.000 333 33643.35 548.46 2256.77 29.68 2014-11-29 12:33:11.000 333 33643.26 548.44 2256.79 29.68 2014-11-29 12:33:12.000 333 33643.33 548.44 2256.83 29.68 2014-11-29 12:33:13.000 333 33643.38 548.40 2256.83 29.68 2014-11-29 12:33:14.000 333 33643.44 548.38 2256.75 29.68 2014-11-29 12:33:15.000 333 33643.47 548.38 2256.74 29.68 2014-11-29 12:33:16.000 333 33643.50 548.34 2256.83 29.68 2014-11-29 12:33:17.000 333 33643.50 548.34 2256.78 29.68 2014-11-29 12:33:18.000 333 33643.58 548.34 2256.75 29.68 2014-11-29 12:33:19.000 333 33643.57 548.36 2256.74 29.68 2014-11-29 12:33:20.000 333 33643.59 548.37 2256.76 29.68 2014-11-29 12:33:21.000 333 33643.61 548.32 2256.77 29.68 2014-11-29 12:33:22.000 333 33643.60 548.34 2256.78 29.68 2014-11-29 12:33:23.000 333 33643.56 548.35 2256.76 29.68 2014-11-29 12:33:24.000 333 33643.56 548.35 2256.69 29.68 2014-11-29 12:33:25.000 333 33643.69 548.34 2256.73 29.68 2014-11-29 12:33:26.000 333 33643.75 548.34 2256.66 29.68 2014-11-29 12:33:27.000 333 33643.66 548.28 2256.61 29.68 2014-11-29 12:33:28.000 333 33643.72 548.29 2256.74 29.68 2014-11-29 12:33:29.000 333 33643.71 548.23 2256.62 29.68 2014-11-29 12:33:30.000 333 33643.82 548.23 2256.66 29.68 2014-11-29 12:33:30.000 333 33643.81 548.20 2256.67 29.68 2014-11-29 12:33:32.000 333 33643.91 548.16 2256.64 29.68 2014-11-29 12:33:33.000 333 33643.96 548.10 2256.68 29.68 2014-11-29 12:33:34.000 333 33644.00 548.09 2256.62 29.68 2014-11-29 12:33:35.000 333 33644.04 548.12 2256.62 29.68 2014-11-29 12:33:36.000 333 33644.09 548.11 2256.50 29.68 2014-11-29 12:33:37.000 333 33644.11 548.13 2256.53 29.68 2014-11-29 12:33:38.000 333 33644.15 548.12 2256.50 29.68 2014-11-29 12:33:39.000 333 33644.22 548.16 2256.48 29.68 2014-11-29 12:33:40.000 333 33644.21 548.13 2256.48 29.68 2014-11-29 12:33:41.000 333 33644.17 548.16 2256.41 29.68 2014-11-29 12:33:42.000 333 33644.29 548.13 2256.39 29.68 2014-11-29 12:33:43.000 333 33644.24 548.19 2256.46 29.68 2014-11-29 12:33:43.000 333 33644.26 548.11 2256.38 29.68 2014-11-29 12:33:45.000 333 33644.26 548.06 2256.43 29.68 2014-11-29 12:33:46.000 333 33644.25 548.10 2256.34 29.68 2014-11-29 12:33:47.000 333 33644.25 548.06 2256.36 29.68 2014-11-29 12:33:48.000 333 33644.28 548.05 2256.38 29.68 2014-11-29 12:33:49.000 333 33644.32 547.98 2256.38 29.68 2014-11-29 12:33:50.000 333 33644.26 548.00 2256.36 29.68 2014-11-29 12:33:51.000 333 33644.31 547.92 2256.28 29.68 2014-11-29 12:33:52.000 333 33644.37 547.98 2256.23 29.68 2014-11-29 12:33:53.000 333 33644.29 547.97 2256.27 29.68 2014-11-29 12:33:54.000 333 33644.31 547.96 2256.27 29.68 2014-11-29 12:33:55.000 333 33644.36 547.96 2256.22 29.68 2014-11-29 12:33:56.000 333 33644.41 547.97 2256.35 29.68 2014-11-29 12:33:57.000 333 33644.33 547.97 2256.18 29.68 2014-11-29 12:33:58.000 333 33644.51 547.99 2256.21 29.68 2014-11-29 12:33:59.000 333 33644.34 548.01 2256.14 29.68 2014-11-29 12:34:00.000 333 33644.49 548.00 2256.25 29.68 2014-11-29 12:34:01.000 333 33644.45 548.03 2256.21 29.68 2014-11-29 12:34:02.000 333 33644.48 548.00 2256.24 29.68 2014-11-29 12:34:03.000 333 33644.47 547.95 2256.17 29.68 2014-11-29 12:34:04.000 333 33644.46 547.96 2256.07 29.68 2014-11-29 12:34:05.000 333 33644.47 547.92 2256.11 29.68 2014-11-29 12:34:06.000 333 33644.49 547.90 2256.17 29.68 2014-11-29 12:34:07.000 333 33644.43 547.92 2256.21 29.68 2014-11-29 12:34:08.000 333 33644.47 547.83 2256.08 29.68 2014-11-29 12:34:09.000 333 33644.46 547.84 2256.10 29.68 2014-11-29 12:34:10.000 333 33644.54 547.86 2256.12 29.68 2014-11-29 12:34:11.000 333 33644.56 547.84 2256.13 29.68 2014-11-29 12:34:12.000 333 33644.52 547.80 2256.10 29.68 2014-11-29 12:34:13.000 333 33644.50 547.82 2256.03 29.68 2014-11-29 12:34:14.000 333 33644.53 547.78 2256.01 29.68 2014-11-29 12:34:15.000 333 33644.56 547.85 2256.04 29.68 2014-11-29 12:34:16.000 333 33644.60 547.86 2256.12 29.68 2014-11-29 12:34:17.000 333 33644.49 547.85 2256.09 29.68 2014-11-29 12:34:18.000 333 33644.56 547.90 2256.00 29.68 2014-11-29 12:34:19.000 333 33644.59 547.93 2255.97 29.68 2014-11-29 12:34:20.000 333 33644.53 547.95 2255.90 29.68 2014-11-29 12:34:21.000 333 33644.53 547.93 2256.05 29.68 2014-11-29 12:34:22.000 333 33644.50 547.98 2255.88 29.68 2014-11-29 12:34:23.000 333 33644.45 547.97 2255.94 29.68 2014-11-29 12:34:24.000 333 33644.53 547.96 2255.91 29.68 2014-11-29 12:34:24.000 333 33644.55 547.91 2255.91 29.68 2014-11-29 12:34:26.000 333 33644.46 547.91 2255.92 29.68 2014-11-29 12:34:27.000 333 33644.55 547.88 2256.01 29.68 2014-11-29 12:34:28.000 333 33644.59 547.87 2256.08 29.68 2014-11-29 12:34:29.000 333 33644.55 547.82 2255.99 29.68 2014-11-29 12:34:30.000 333 33644.59 547.80 2255.90 29.68 2014-11-29 12:34:31.000 333 33644.60 547.80 2255.97 29.68 2014-11-29 12:34:32.000 333 33644.64 547.75 2255.92 29.68 2014-11-29 12:34:33.000 333 33644.61 547.77 2256.00 29.68 2014-11-29 12:34:34.000 333 33644.76 547.76 2255.91 29.68 2014-11-29 12:34:35.000 333 33644.69 547.76 2255.94 29.68 2014-11-29 12:34:36.000 333 33644.69 547.78 2255.89 29.68 2014-11-29 12:34:37.000 333 33644.71 547.79 2255.88 29.68 2014-11-29 12:34:37.000 333 33644.52 547.80 2255.93 29.68 2014-11-29 12:34:39.000 333 33644.67 547.82 2255.93 29.68 2014-11-29 12:34:40.000 333 33644.52 547.86 2255.94 29.68 2014-11-29 12:34:41.000 333 33644.64 547.87 2255.91 29.68 2014-11-29 12:34:42.000 333 33644.61 547.91 2255.82 29.68 2014-11-29 12:34:43.000 333 33644.61 547.94 2255.86 29.68 2014-11-29 12:34:44.000 333 33644.61 547.90 2255.79 29.68 2014-11-29 12:34:45.000 333 33644.57 547.87 2255.84 29.68 2014-11-29 12:34:46.000 333 33644.56 547.89 2255.83 29.68 2014-11-29 12:34:47.000 333 33644.46 547.87 2255.86 29.68 2014-11-29 12:34:48.000 333 33644.52 547.82 2255.81 29.68 2014-11-29 12:34:49.000 333 33644.49 547.81 2255.88 29.68 2014-11-29 12:34:50.000 333 33644.52 547.81 2255.75 29.68 2014-11-29 12:34:51.000 333 33644.50 547.77 2255.83 29.68 2014-11-29 12:34:52.000 333 33644.53 547.81 2255.84 29.68 2014-11-29 12:34:53.000 333 33644.45 547.81 2255.82 29.68 2014-11-29 12:34:54.000 333 33644.43 547.81 2255.82 29.68 2014-11-29 12:34:55.000 333 33644.44 547.79 2255.83 29.68 2014-11-29 12:34:56.000 333 33644.42 547.82 2255.88 29.68 2014-11-29 12:34:57.000 333 33644.44 547.77 2255.87 29.68 2014-11-29 12:34:58.000 333 33644.46 547.80 2255.86 29.68 2014-11-29 12:34:59.000 333 33644.34 547.82 2255.87 29.68 2014-11-29 12:35:00.000 333 33644.39 547.84 2255.94 29.68 2014-11-29 12:35:01.000 333 33644.36 547.83 2255.88 29.68 2014-11-29 12:35:02.000 333 33644.33 547.82 2255.80 29.68 2014-11-29 12:35:03.000 333 33644.33 547.86 2255.87 29.68 2014-11-29 12:35:04.000 333 33644.26 547.82 2255.83 29.68 2014-11-29 12:35:05.000 333 33644.22 547.84 2255.81 29.68 2014-11-29 12:35:06.000 333 33644.28 547.88 2255.84 29.68 2014-11-29 12:35:07.000 333 33644.32 547.89 2255.88 29.68 2014-11-29 12:35:08.000 333 33644.31 547.87 2255.85 29.68 2014-11-29 12:35:09.000 333 33644.20 547.89 2255.89 29.68 2014-11-29 12:35:10.000 333 33644.16 547.89 2255.86 29.68 2014-11-29 12:35:11.000 333 33644.23 547.91 2255.85 29.68 2014-11-29 12:35:12.000 333 33644.14 547.93 2255.88 29.68 2014-11-29 12:35:13.000 333 33644.13 547.94 2255.85 29.68 2014-11-29 12:35:14.000 333 33644.06 547.95 2255.90 29.68 2014-11-29 12:35:15.000 333 33644.21 547.91 2255.94 29.68 2014-11-29 12:35:16.000 333 33644.09 547.95 2255.91 29.68 2014-11-29 12:35:17.000 333 33643.97 547.91 2255.88 29.68 2014-11-29 12:35:18.000 333 33643.97 547.96 2255.91 29.68 2014-11-29 12:35:18.000 333 33644.00 547.91 2255.93 29.68 2014-11-29 12:35:20.000 333 33643.99 547.97 2255.94 29.68 2014-11-29 12:35:21.000 333 33644.01 547.93 2256.01 29.68 2014-11-29 12:35:22.000 333 33644.04 547.91 2255.86 29.68 2014-11-29 12:35:23.000 333 33643.92 547.91 2255.88 29.68 2014-11-29 12:35:24.000 333 33643.96 547.96 2255.89 29.68 2014-11-29 12:35:25.000 333 33643.87 547.97 2255.84 29.68 2014-11-29 12:35:26.000 333 33643.92 547.98 2255.97 29.68 2014-11-29 12:35:27.000 333 33643.94 547.92 2255.94 29.68 2014-11-29 12:35:28.000 333 33643.88 547.96 2255.93 29.68 2014-11-29 12:35:29.000 333 33643.88 547.96 2255.96 29.68 2014-11-29 12:35:30.000 333 33643.84 547.94 2256.01 29.68 2014-11-29 12:35:31.000 333 33643.74 547.96 2255.99 29.68 2014-11-29 12:35:31.000 333 33643.79 547.95 2256.02 29.68 2014-11-29 12:35:33.000 333 33643.64 547.96 2255.95 29.68 2014-11-29 12:35:34.000 333 33643.75 547.97 2256.04 29.68 2014-11-29 12:35:35.000 333 33643.68 547.93 2255.99 29.68 2014-11-29 12:35:36.000 333 33643.70 547.97 2256.01 29.68 2014-11-29 12:35:37.000 333 33643.62 547.96 2256.06 29.68 2014-11-29 12:35:38.000 333 33643.56 547.96 2256.08 29.68 2014-11-29 12:35:39.000 333 33643.52 547.95 2256.01 29.68 2014-11-29 12:35:40.000 333 33643.65 547.94 2256.00 29.68 2014-11-29 12:35:41.000 333 33643.56 547.91 2256.05 29.68 2014-11-29 12:35:42.000 333 33643.54 547.91 2256.03 29.68 2014-11-29 12:35:43.000 333 33643.52 547.91 2256.12 29.68 2014-11-29 12:35:44.000 333 33643.56 547.91 2255.98 29.68 2014-11-29 12:35:45.000 333 33643.51 547.94 2256.18 29.68 2014-11-29 12:35:46.000 333 33643.45 547.90 2256.13 29.68 2014-11-29 12:35:47.000 333 33643.49 547.92 2256.11 29.68 2014-11-29 12:35:48.000 333 33643.53 548.00 2256.18 29.68 2014-11-29 12:35:49.000 333 33643.51 548.00 2256.22 29.68 2014-11-29 12:35:50.000 333 33643.42 548.04 2256.10 29.68 2014-11-29 12:35:51.000 333 33643.48 548.03 2256.15 29.68 2014-11-29 12:35:52.000 333 33643.58 548.05 2256.20 29.68 2014-11-29 12:35:53.000 333 33643.49 548.03 2256.23 29.68 2014-11-29 12:35:54.000 333 33643.48 548.04 2256.24 29.68 2014-11-29 12:35:55.000 333 33643.44 548.03 2256.20 29.68 2014-11-29 12:35:56.000 333 33643.37 548.00 2256.22 29.68 2014-11-29 12:35:57.000 333 33643.51 547.94 2256.25 29.68 2014-11-29 12:35:58.000 333 33643.40 548.06 2256.22 29.68 2014-11-29 12:35:59.000 333 33643.47 548.01 2256.18 29.68 2014-11-29 12:36:00.000 333 33643.49 547.97 2256.20 29.68 2014-11-29 12:36:01.000 333 33643.59 547.96 2256.31 29.68 2014-11-29 12:36:02.000 333 33643.47 548.01 2256.26 29.68 2014-11-29 12:36:03.000 333 33643.60 548.01 2256.16 29.68 2014-11-29 12:36:04.000 333 33643.60 547.97 2256.29 29.68 2014-11-29 12:36:05.000 333 33643.59 547.99 2256.30 29.68 2014-11-29 12:36:06.000 333 33643.66 547.98 2256.23 29.68 2014-11-29 12:36:07.000 333 33643.54 547.97 2256.31 29.68 2014-11-29 12:36:08.000 333 33643.68 547.98 2256.30 29.68 2014-11-29 12:36:09.000 333 33643.68 547.98 2256.23 29.68 2014-11-29 12:36:10.000 333 33643.72 547.95 2256.24 29.68 2014-11-29 12:36:11.000 333 33643.65 547.94 2256.22 29.68 2014-11-29 12:36:12.000 333 33643.80 547.88 2256.28 29.68 2014-11-29 12:36:12.000 333 33643.79 547.89 2256.26 29.68 2014-11-29 12:36:14.000 333 33643.70 547.89 2256.26 29.68 2014-11-29 12:36:15.000 333 33643.90 547.91 2256.30 29.68 2014-11-29 12:36:16.000 333 33643.88 547.88 2256.37 29.68 2014-11-29 12:36:17.000 333 33643.89 547.84 2256.32 29.68 2014-11-29 12:36:18.000 333 33643.92 547.90 2256.32 29.68 2014-11-29 12:36:19.000 333 33643.97 547.91 2256.19 29.68 2014-11-29 12:36:20.000 333 33643.94 547.85 2256.22 29.68 2014-11-29 12:36:21.000 333 33643.92 547.84 2256.25 29.68 2014-11-29 12:36:22.000 333 33644.01 547.88 2256.20 29.68 2014-11-29 12:36:23.000 333 33644.04 547.89 2256.19 29.68 2014-11-29 12:36:24.000 333 33644.07 547.88 2256.18 29.68 2014-11-29 12:36:25.000 333 33644.09 547.86 2256.25 29.68 2014-11-29 12:36:25.000 333 33644.07 547.84 2256.21 29.68 2014-11-29 12:36:27.000 333 33644.00 547.78 2256.15 29.68 2014-11-29 12:36:28.000 333 33644.23 547.80 2256.18 29.68 2014-11-29 12:36:29.000 333 33644.04 547.80 2256.15 29.68 2014-11-29 12:36:30.000 333 33644.04 547.73 2256.13 29.68 2014-11-29 12:36:31.000 333 33644.11 547.70 2256.09 29.68 2014-11-29 12:36:32.000 333 33644.12 547.70 2256.18 29.68 2014-11-29 12:36:33.000 333 33644.16 547.68 2256.08 29.68 2014-11-29 12:36:34.000 333 33644.16 547.71 2256.12 29.68 2014-11-29 12:36:35.000 333 33644.18 547.68 2256.07 29.68 2014-11-29 12:36:36.000 333 33644.24 547.69 2256.07 29.68 2014-11-29 12:36:37.000 333 33644.24 547.72 2256.16 29.68 2014-11-29 12:36:38.000 333 33644.17 547.73 2256.07 29.68 2014-11-29 12:36:39.000 333 33644.21 547.71 2256.12 29.68 2014-11-29 12:36:40.000 333 33644.21 547.67 2256.05 29.68 2014-11-29 12:36:41.000 333 33644.22 547.65 2256.08 29.68 2014-11-29 12:36:42.000 333 33644.25 547.71 2256.00 29.68 2014-11-29 12:36:43.000 333 33644.31 547.71 2256.01 29.68 2014-11-29 12:36:44.000 333 33644.38 547.67 2255.90 29.68 2014-11-29 12:36:45.000 333 33644.28 547.67 2256.05 29.68 2014-11-29 12:36:46.000 333 33644.28 547.64 2256.01 29.68 2014-11-29 12:36:47.000 333 33644.26 547.60 2256.08 29.68 2014-11-29 12:36:48.000 333 33644.31 547.64 2256.05 29.68 2014-11-29 12:36:49.000 333 33644.36 547.65 2255.91 29.68 2014-11-29 12:36:50.000 333 33644.29 547.62 2255.97 29.68 2014-11-29 12:36:51.000 333 33644.25 547.65 2256.01 29.68 2014-11-29 12:36:52.000 333 33644.31 547.66 2255.98 29.68 2014-11-29 12:36:53.000 333 33644.31 547.66 2255.99 29.68 2014-11-29 12:36:54.000 333 33644.32 547.65 2255.98 29.68 2014-11-29 12:36:55.000 333 33644.24 547.68 2255.95 29.68 2014-11-29 12:36:56.000 333 33644.36 547.70 2256.02 29.68 2014-11-29 12:36:57.000 333 33644.30 547.68 2255.90 29.68 2014-11-29 12:36:58.000 333 33644.36 547.68 2255.93 29.68 2014-11-29 12:36:59.000 333 33644.38 547.64 2255.97 29.68 2014-11-29 12:37:00.000 333 33644.37 547.65 2256.08 29.68 2014-11-29 12:37:01.000 333 33644.37 547.58 2256.00 29.68 2014-11-29 12:37:02.000 333 33644.53 547.61 2255.98 29.68 2014-11-29 12:37:03.000 333 33644.36 547.54 2256.05 29.68 2014-11-29 12:37:04.000 333 33644.39 547.51 2255.99 29.68 2014-11-29 12:37:05.000 333 33644.39 547.51 2256.00 29.68 2014-11-29 12:37:06.000 333 33644.36 547.52 2255.98 29.68 2014-11-29 12:37:06.000 333 33644.35 547.55 2255.88 29.68 2014-11-29 12:37:08.000 333 33644.41 547.54 2255.92 29.68 2014-11-29 12:37:09.000 333 33644.34 547.54 2256.01 29.68 2014-11-29 12:37:10.000 333 33644.37 547.58 2255.87 29.68 2014-11-29 12:37:11.000 333 33644.39 547.55 2255.82 29.68 2014-11-29 12:37:12.000 333 33644.38 547.61 2255.88 29.68 2014-11-29 12:37:13.000 333 33644.32 547.63 2255.97 29.68 2014-11-29 12:37:14.000 333 33644.37 547.68 2255.88 29.68 2014-11-29 12:37:15.000 333 33644.29 547.69 2255.88 29.68 2014-11-29 12:37:16.000 333 33644.32 547.66 2255.97 29.68 2014-11-29 12:37:17.000 333 33644.28 547.68 2255.93 29.68 2014-11-29 12:37:18.000 333 33644.25 547.68 2255.78 29.68 2014-11-29 12:37:19.000 333 33644.28 547.67 2255.88 29.68 2014-11-29 12:37:19.000 333 33644.31 547.67 2255.85 29.68 2014-11-29 12:37:21.000 333 33644.32 547.71 2255.90 29.68 2014-11-29 12:37:22.000 333 33644.23 547.66 2255.80 29.68 2014-11-29 12:37:23.000 333 33644.12 547.61 2255.85 29.68 2014-11-29 12:37:24.000 333 33644.21 547.59 2255.85 29.68 2014-11-29 12:37:25.000 333 33644.24 547.58 2255.91 29.68 2014-11-29 12:37:26.000 333 33644.22 547.59 2255.93 29.68 2014-11-29 12:37:27.000 333 33644.26 547.56 2255.94 29.68 2014-11-29 12:37:28.000 333 33644.12 547.56 2255.99 29.68 2014-11-29 12:37:29.000 333 33644.21 547.55 2255.95 29.68 2014-11-29 12:37:30.000 333 33644.15 547.57 2255.93 29.68 2014-11-29 12:37:31.000 333 33644.17 547.63 2255.91 29.68 2014-11-29 12:37:32.000 333 33644.07 547.60 2255.95 29.68 2014-11-29 12:37:33.000 333 33644.16 547.63 2255.95 29.68 2014-11-29 12:37:34.000 333 33644.09 547.66 2255.90 29.68 2014-11-29 12:37:35.000 333 33644.03 547.65 2255.91 29.68 2014-11-29 12:37:36.000 333 33644.09 547.65 2255.91 29.68 2014-11-29 12:37:37.000 333 33644.02 547.65 2255.94 29.68 2014-11-29 12:37:38.000 333 33644.03 547.66 2255.93 29.68 2014-11-29 12:37:39.000 333 33643.95 547.65 2255.97 29.68 2014-11-29 12:37:40.000 333 33644.03 547.66 2256.03 29.68 2014-11-29 12:37:41.000 333 33643.93 547.60 2255.96 29.68 2014-11-29 12:37:42.000 333 33643.99 547.64 2255.98 29.68 2014-11-29 12:37:43.000 333 33643.93 547.66 2255.94 29.68 2014-11-29 12:37:44.000 333 33643.96 547.64 2255.90 29.68 2014-11-29 12:37:45.000 333 33643.93 547.61 2256.00 29.68 2014-11-29 12:37:46.000 333 33643.79 547.66 2255.93 29.68 2014-11-29 12:37:47.000 333 33643.81 547.63 2255.95 29.68 2014-11-29 12:37:48.000 333 33643.85 547.64 2256.06 29.68 2014-11-29 12:37:49.000 333 33643.84 547.65 2256.13 29.68 2014-11-29 12:37:50.000 333 33643.91 547.74 2256.00 29.68 2014-11-29 12:37:51.000 333 33643.76 547.68 2255.99 29.68 2014-11-29 12:37:52.000 333 33643.75 547.70 2256.07 29.68 2014-11-29 12:37:53.000 333 33643.78 547.72 2256.05 29.68 2014-11-29 12:37:54.000 333 33643.73 547.75 2256.08 29.68 2014-11-29 12:37:55.000 333 33643.74 547.71 2256.12 29.68 2014-11-29 12:37:56.000 333 33643.69 547.72 2256.08 29.68 2014-11-29 12:37:57.000 333 33643.69 547.76 2256.04 29.68 2014-11-29 12:37:58.000 333 33643.62 547.77 2256.16 29.68 2014-11-29 12:37:59.000 333 33643.54 547.79 2256.23 29.68 2014-11-29 12:38:00.000 333 33643.59 547.79 2256.17 29.68 2014-11-29 12:38:00.000 333 33643.53 547.82 2256.15 29.68 2014-11-29 12:38:02.000 333 33643.46 547.82 2256.19 29.68 2014-11-29 12:38:03.000 333 33643.41 547.86 2256.19 29.68 2014-11-29 12:38:04.000 333 33643.43 547.83 2256.27 29.68 2014-11-29 12:38:05.000 333 33643.41 547.83 2256.18 29.68 2014-11-29 12:38:06.000 333 33643.36 547.90 2256.26 29.68 2014-11-29 12:38:07.000 333 33643.34 547.86 2256.19 29.68 2014-11-29 12:38:08.000 333 33643.33 547.83 2256.17 29.68 2014-11-29 12:38:09.000 333 33643.32 547.83 2256.30 29.68 2014-11-29 12:38:10.000 333 33643.18 547.86 2256.32 29.68 2014-11-29 12:38:11.000 333 33643.21 547.84 2256.34 29.68 2014-11-29 12:38:12.000 333 33643.08 547.84 2256.32 29.68 2014-11-29 12:38:13.000 333 33643.07 547.82 2256.38 29.68 2014-11-29 12:38:13.000 333 33643.08 547.82 2256.36 29.68 2014-11-29 12:38:15.000 333 33643.19 547.85 2256.34 29.68 2014-11-29 12:38:16.000 333 33643.11 547.89 2256.35 29.68 2014-11-29 12:38:17.000 333 33643.14 547.83 2256.36 29.68 2014-11-29 12:38:18.000 333 33643.07 547.87 2256.47 29.68 2014-11-29 12:38:19.000 333 33643.09 547.91 2256.44 29.68 2014-11-29 12:38:20.000 333 33642.98 547.90 2256.43 29.68 2014-11-29 12:38:21.000 333 33643.11 547.84 2256.38 29.68 2014-11-29 12:38:22.000 333 33642.94 547.84 2256.43 29.68 2014-11-29 12:38:23.000 333 33642.94 547.86 2256.44 29.68 2014-11-29 12:38:24.000 333 33642.87 547.86 2256.46 29.68 2014-11-29 12:38:25.000 333 33642.85 547.80 2256.45 29.68 2014-11-29 12:38:26.000 333 33642.87 547.84 2256.46 29.68 2014-11-29 12:38:27.000 333 33642.95 547.85 2256.43 29.68 2014-11-29 12:38:28.000 333 33642.79 547.82 2256.38 29.68 2014-11-29 12:38:29.000 333 33642.85 547.86 2256.38 29.68 2014-11-29 12:38:30.000 333 33642.82 547.86 2256.42 29.68 2014-11-29 12:38:31.000 333 33642.89 547.86 2256.48 29.68 2014-11-29 12:38:32.000 333 33642.92 547.86 2256.46 29.68 2014-11-29 12:38:33.000 333 33642.83 547.89 2256.49 29.68 2014-11-29 12:38:34.000 333 33642.83 547.91 2256.49 29.68 2014-11-29 12:38:35.000 333 33642.89 547.95 2256.40 29.68 2014-11-29 12:38:36.000 333 33642.90 547.90 2256.52 29.68 2014-11-29 12:38:37.000 333 33642.79 547.94 2256.53 29.68 2014-11-29 12:38:38.000 333 33642.79 547.93 2256.57 29.68 2014-11-29 12:38:39.000 333 33642.81 547.98 2256.64 29.68 2014-11-29 12:38:40.000 333 33642.81 547.95 2256.50 29.68 2014-11-29 12:38:41.000 333 33642.67 547.91 2256.53 29.68 2014-11-29 12:38:42.000 333 33642.75 547.93 2256.53 29.68 2014-11-29 12:38:43.000 333 33642.73 547.91 2256.59 29.68 2014-11-29 12:38:44.000 333 33642.76 547.89 2256.63 29.68 2014-11-29 12:38:45.000 333 33642.70 547.85 2256.61 29.68 2014-11-29 12:38:46.000 333 33642.69 547.83 2256.61 29.68 2014-11-29 12:38:47.000 333 33642.73 547.83 2256.59 29.68 2014-11-29 12:38:48.000 333 33642.78 547.83 2256.55 29.68 2014-11-29 12:38:49.000 333 33642.74 547.79 2256.62 29.68 2014-11-29 12:38:50.000 333 33642.65 547.74 2256.62 29.68 2014-11-29 12:38:51.000 333 33642.82 547.79 2256.65 29.68 2014-11-29 12:38:52.000 333 33642.69 547.74 2256.54 29.68 2014-11-29 12:38:53.000 333 33642.75 547.73 2256.58 29.68 2014-11-29 12:38:54.000 333 33642.75 547.77 2256.64 29.68 2014-11-29 12:38:54.000 333 33642.82 547.78 2256.66 29.68 2014-11-29 12:38:56.000 333 33642.82 547.79 2256.53 29.68 2014-11-29 12:38:57.000 333 33642.80 547.78 2256.55 29.68 2014-11-29 12:38:58.000 333 33642.78 547.78 2256.62 29.68 2014-11-29 12:38:59.000 333 33642.70 547.77 2256.63 29.68 2014-11-29 12:39:00.000 333 33642.79 547.81 2256.70 29.68 2014-11-29 12:39:01.000 333 33642.70 547.80 2256.64 29.68 2014-11-29 12:39:02.000 333 33642.72 547.83 2256.68 29.68 2014-11-29 12:39:03.000 333 33642.74 547.83 2256.58 29.68 2014-11-29 12:39:04.000 333 33642.75 547.78 2256.55 29.68 2014-11-29 12:39:05.000 333 33642.69 547.77 2256.62 29.68 2014-11-29 12:39:06.000 333 33642.73 547.73 2256.63 29.68 2014-11-29 12:39:07.000 333 33642.58 547.73 2256.66 29.68 2014-11-29 12:39:07.000 333 33642.58 547.74 2256.55 29.68 2014-11-29 12:39:09.000 333 33642.65 547.72 2256.64 29.68 2014-11-29 12:39:10.000 333 33642.58 547.70 2256.74 29.68 2014-11-29 12:39:11.000 333 33642.60 547.68 2256.71 29.68 2014-11-29 12:39:12.000 333 33642.64 547.67 2256.52 29.68 2014-11-29 12:39:13.000 333 33642.67 547.70 2256.59 29.68 2014-11-29 12:39:14.000 333 33642.64 547.72 2256.63 29.68 2014-11-29 12:39:15.000 333 33642.72 547.70 2256.60 29.68 2014-11-29 12:39:16.000 333 33642.72 547.67 2256.64 29.68 2014-11-29 12:39:17.000 333 33642.73 547.66 2256.62 29.68 2014-11-29 12:39:18.000 333 33642.81 547.64 2256.62 29.68 2014-11-29 12:39:19.000 333 33642.70 547.62 2256.57 29.68 2014-11-29 12:39:20.000 333 33642.75 547.62 2256.67 29.68 2014-11-29 12:39:21.000 333 33642.67 547.65 2256.63 29.68 2014-11-29 12:39:22.000 333 33642.76 547.59 2256.66 29.68 2014-11-29 12:39:23.000 333 33642.76 547.55 2256.59 29.68 2014-11-29 12:39:24.000 333 33642.72 547.62 2256.64 29.68 2014-11-29 12:39:25.000 333 33642.63 547.56 2256.56 29.68 2014-11-29 12:39:26.000 333 33642.64 547.52 2256.55 29.68 2014-11-29 12:39:27.000 333 33642.72 547.53 2256.63 29.68 2014-11-29 12:39:28.000 333 33642.68 547.53 2256.62 29.68 2014-11-29 12:39:29.000 333 33642.70 547.54 2256.57 29.68 2014-11-29 12:39:30.000 333 33642.66 547.56 2256.57 29.68 2014-11-29 12:39:31.000 333 33642.75 547.55 2256.60 29.68 2014-11-29 12:39:32.000 333 33642.74 547.56 2256.64 29.68 2014-11-29 12:39:33.000 333 33642.77 547.52 2256.59 29.68 2014-11-29 12:39:34.000 333 33642.77 547.54 2256.50 29.68 2014-11-29 12:39:35.000 333 33642.79 547.51 2256.45 29.68 2014-11-29 12:39:36.000 333 33642.83 547.54 2256.55 29.68 2014-11-29 12:39:37.000 333 33642.79 547.49 2256.61 29.68 2014-11-29 12:39:38.000 333 33642.69 547.44 2256.53 29.68 2014-11-29 12:39:39.000 333 33642.76 547.47 2256.59 29.68 2014-11-29 12:39:40.000 333 33642.76 547.46 2256.52 29.68 2014-11-29 12:39:41.000 333 33642.83 547.47 2256.52 29.68 2014-11-29 12:39:42.000 333 33642.82 547.43 2256.59 29.68 2014-11-29 12:39:43.000 333 33642.87 547.39 2256.54 29.68 2014-11-29 12:39:44.000 333 33642.78 547.39 2256.48 29.68 2014-11-29 12:39:45.000 333 33642.79 547.36 2256.57 29.68 2014-11-29 12:39:46.000 333 33642.87 547.33 2256.57 29.68 2014-11-29 12:39:47.000 333 33642.79 547.34 2256.56 29.68 2014-11-29 12:39:48.000 333 33642.82 547.37 2256.59 29.68 2014-11-29 12:39:48.000 333 33642.83 547.36 2256.48 29.68 2014-11-29 12:39:50.000 333 33642.92 547.36 2256.56 29.68 2014-11-29 12:39:51.000 333 33642.90 547.31 2256.51 29.68 2014-11-29 12:39:52.000 333 33642.93 547.35 2256.49 29.68 2014-11-29 12:39:53.000 333 33642.83 547.30 2256.44 29.68 2014-11-29 12:39:54.000 333 33642.97 547.33 2256.47 29.68 2014-11-29 12:39:55.000 333 33642.97 547.31 2256.53 29.68 2014-11-29 12:39:56.000 333 33642.90 547.38 2256.46 29.68 2014-11-29 12:39:57.000 333 33643.10 547.35 2256.45 29.68 2014-11-29 12:39:58.000 333 33643.12 547.29 2256.38 29.68 2014-11-29 12:39:59.000 333 33642.97 547.29 2256.32 29.68 2014-11-29 12:40:00.000 333 33643.04 547.32 2256.46 29.68 2014-11-29 12:40:01.000 333 33642.98 547.38 2256.37 29.68 2014-11-29 12:40:01.000 333 33642.95 547.36 2256.38 29.68 2014-11-29 12:40:03.000 333 33643.00 547.31 2256.46 29.68 2014-11-29 12:40:04.000 333 33643.05 547.35 2256.40 29.68 2014-11-29 12:40:05.000 333 33643.04 547.33 2256.38 29.68 2014-11-29 12:40:06.000 333 33643.01 547.33 2256.36 29.68 2014-11-29 12:40:07.000 333 33643.10 547.31 2256.46 29.68 2014-11-29 12:40:08.000 333 33642.97 547.32 2256.39 29.68 2014-11-29 12:40:09.000 333 33643.13 547.33 2256.37 29.68 2014-11-29 12:40:10.000 333 33643.07 547.33 2256.41 29.68 2014-11-29 12:40:11.000 333 33643.02 547.28 2256.38 29.68 2014-11-29 12:40:12.000 333 33643.08 547.26 2256.35 29.68 2014-11-29 12:40:13.000 333 33643.11 547.25 2256.41 29.68 2014-11-29 12:40:14.000 333 33643.07 547.27 2256.39 29.68 2014-11-29 12:40:15.000 333 33643.11 547.27 2256.34 29.68 2014-11-29 12:40:16.000 333 33643.07 547.24 2256.32 29.68 2014-11-29 12:40:17.000 333 33642.98 547.21 2256.37 29.68 2014-11-29 12:40:18.000 333 33643.11 547.25 2256.31 29.68 2014-11-29 12:40:19.000 333 33643.03 547.25 2256.36 29.68 2014-11-29 12:40:20.000 333 33642.94 547.27 2256.30 29.68 2014-11-29 12:40:21.000 333 33643.10 547.28 2256.36 29.68 2014-11-29 12:40:22.000 333 33642.92 547.29 2256.36 29.68 2014-11-29 12:40:23.000 333 33642.96 547.31 2256.34 29.68 2014-11-29 12:40:24.000 333 33642.88 547.38 2256.34 29.68 2014-11-29 12:40:25.000 333 33642.85 547.36 2256.32 29.68 2014-11-29 12:40:26.000 333 33642.95 547.35 2256.34 29.68 2014-11-29 12:40:27.000 333 33642.86 547.41 2256.32 29.68 2014-11-29 12:40:28.000 333 33642.77 547.34 2256.28 29.68 2014-11-29 12:40:29.000 333 33642.75 547.36 2256.28 29.68 2014-11-29 12:40:30.000 333 33642.84 547.45 2256.40 29.68 2014-11-29 12:40:31.000 333 33642.76 547.40 2256.37 29.68 2014-11-29 12:40:32.000 333 33642.76 547.38 2256.39 29.68 2014-11-29 12:40:33.000 333 33642.76 547.38 2256.39 29.68 2014-11-29 12:40:34.000 333 33642.67 547.40 2256.39 29.68 2014-11-29 12:40:35.000 333 33642.65 547.40 2256.48 29.68 2014-11-29 12:40:36.000 333 33642.69 547.44 2256.41 29.68 2014-11-29 12:40:37.000 333 33642.65 547.44 2256.41 29.68 2014-11-29 12:40:38.000 333 33642.69 547.39 2256.44 29.68 2014-11-29 12:40:39.000 333 33642.62 547.38 2256.44 29.68 2014-11-29 12:40:40.000 333 33642.67 547.38 2256.44 29.68 2014-11-29 12:40:41.000 333 33642.67 547.35 2256.38 29.68 2014-11-29 12:40:42.000 333 33642.66 547.40 2256.42 29.68 2014-11-29 12:40:42.000 333 33642.61 547.40 2256.52 29.68 2014-11-29 12:40:44.000 333 33642.57 547.38 2256.41 29.68 2014-11-29 12:40:45.000 333 33642.49 547.41 2256.41 29.68 2014-11-29 12:40:46.000 333 33642.63 547.47 2256.44 29.68 2014-11-29 12:40:47.000 333 33642.53 547.43 2256.52 29.68 2014-11-29 12:40:48.000 333 33642.54 547.44 2256.50 29.68 2014-11-29 12:40:49.000 333 33642.54 547.41 2256.58 29.68 2014-11-29 12:40:50.000 333 33642.60 547.46 2256.51 29.68 2014-11-29 12:40:51.000 333 33642.43 547.46 2256.52 29.68 2014-11-29 12:40:52.000 333 33642.47 547.50 2256.47 29.68 2014-11-29 12:40:53.000 333 33642.41 547.51 2256.46 29.68 2014-11-29 12:40:54.000 333 33642.38 547.47 2256.47 29.68 2014-11-29 12:40:55.000 333 33642.45 547.54 2256.51 29.68 2014-11-29 12:40:55.000 333 33642.45 547.50 2256.53 29.68 2014-11-29 12:40:57.000 333 33642.44 547.52 2256.53 29.68 2014-11-29 12:40:58.000 333 33642.26 547.53 2256.54 29.68 2014-11-29 12:40:59.000 333 33642.29 547.50 2256.48 29.68 2014-11-29 12:41:00.000 333 33642.31 547.50 2256.54 29.68 2014-11-29 12:41:01.000 333 33642.31 547.50 2256.51 29.68 2014-11-29 12:41:02.000 333 33642.22 547.51 2256.61 29.68 2014-11-29 12:41:03.000 333 33642.30 547.50 2256.56 29.68 2014-11-29 12:41:04.000 333 33642.19 547.47 2256.57 29.68 2014-11-29 12:41:05.000 333 33642.14 547.50 2256.59 29.68 2014-11-29 12:41:06.000 333 33642.25 547.47 2256.61 29.68 2014-11-29 12:41:07.000 333 33642.13 547.49 2256.56 29.68 2014-11-29 12:41:08.000 333 33642.12 547.51 2256.62 29.68 2014-11-29 12:41:09.000 333 33642.10 547.47 2256.57 29.68 2014-11-29 12:41:10.000 333 33642.16 547.48 2256.64 29.68 2014-11-29 12:41:11.000 333 33642.12 547.48 2256.59 29.68 2014-11-29 12:41:12.000 333 33642.09 547.59 2256.61 29.68 2014-11-29 12:41:13.000 333 33642.01 547.61 2256.57 29.68 2014-11-29 12:41:14.000 333 33642.06 547.62 2256.66 29.68 2014-11-29 12:41:15.000 333 33641.96 547.64 2256.69 29.68 2014-11-29 12:41:16.000 333 33642.01 547.62 2256.69 29.68 2014-11-29 12:41:17.000 333 33641.92 547.64 2256.68 29.68 2014-11-29 12:41:18.000 333 33641.96 547.65 2256.64 29.68 2014-11-29 12:41:19.000 333 33641.96 547.65 2256.72 29.68 2014-11-29 12:41:20.000 333 33641.91 547.66 2256.71 29.68 2014-11-29 12:41:21.000 333 33641.86 547.67 2256.74 29.68 2014-11-29 12:41:22.000 333 33641.88 547.60 2256.71 29.68 2014-11-29 12:41:23.000 333 33641.86 547.59 2256.75 29.68 2014-11-29 12:41:24.000 333 33641.74 547.65 2256.84 29.68 2014-11-29 12:41:25.000 333 33641.76 547.65 2256.77 29.68 2014-11-29 12:41:26.000 333 33641.73 547.65 2256.78 29.68 2014-11-29 12:41:27.000 333 33641.70 547.58 2256.68 29.68 2014-11-29 12:41:28.000 333 33641.84 547.56 2256.81 29.68 2014-11-29 12:41:29.000 333 33641.82 547.57 2256.85 29.68 2014-11-29 12:41:30.000 333 33641.72 547.62 2256.72 29.68 2014-11-29 12:41:31.000 333 33641.78 547.52 2256.80 29.68 2014-11-29 12:41:32.000 333 33641.72 547.60 2256.77 29.68 2014-11-29 12:41:33.000 333 33641.83 547.54 2256.83 29.68 2014-11-29 12:41:34.000 333 33641.74 547.57 2256.86 29.68 2014-11-29 12:41:35.000 333 33641.82 547.60 2256.90 29.68 2014-11-29 12:41:36.000 333 33641.76 547.59 2256.74 29.68 2014-11-29 12:41:36.000 333 33641.77 547.57 2256.84 29.68 2014-11-29 12:41:38.000 333 33641.81 547.62 2256.88 29.68 2014-11-29 12:41:39.000 333 33641.79 547.60 2256.77 29.68 2014-11-29 12:41:40.000 333 33641.80 547.56 2256.90 29.68 2014-11-29 12:41:41.000 333 33641.83 547.54 2256.83 29.68 2014-11-29 12:41:42.000 333 33641.79 547.56 2256.82 29.68 2014-11-29 12:41:43.000 333 33641.82 547.60 2256.85 29.68 2014-11-29 12:41:44.000 333 33641.79 547.58 2256.72 29.68 2014-11-29 12:41:45.000 333 33641.79 547.59 2256.83 29.68 2014-11-29 12:41:46.000 333 33641.79 547.58 2256.74 29.68 2014-11-29 12:41:47.000 333 33641.75 547.55 2256.77 29.68 2014-11-29 12:41:48.000 333 33641.80 547.58 2256.93 29.68 2014-11-29 12:41:49.000 333 33641.83 547.52 2256.84 29.68 2014-11-29 12:41:49.000 333 33641.76 547.54 2256.87 29.68 2014-11-29 12:41:51.000 333 33641.89 547.54 2256.79 29.68 2014-11-29 12:41:52.000 333 33641.82 547.48 2256.81 29.68 2014-11-29 12:41:53.000 333 33641.77 547.48 2256.81 29.68 2014-11-29 12:41:54.000 333 33641.85 547.47 2256.87 29.68 2014-11-29 12:41:55.000 333 33641.93 547.40 2256.81 29.68 2014-11-29 12:41:56.000 333 33641.90 547.38 2256.75 29.68 2014-11-29 12:41:57.000 333 33642.04 547.38 2256.93 29.68 2014-11-29 12:41:58.000 333 33641.96 547.36 2256.83 29.68 2014-11-29 12:41:59.000 333 33641.95 547.32 2256.79 29.68 2014-11-29 12:42:00.000 333 33641.95 547.35 2256.78 29.68 2014-11-29 12:42:01.000 333 33641.92 547.34 2256.80 29.68 2014-11-29 12:42:02.000 333 33641.85 547.36 2256.77 29.68 2014-11-29 12:42:03.000 333 33642.09 547.28 2256.82 29.68 2014-11-29 12:42:04.000 333 33642.00 547.28 2256.77 29.68 2014-11-29 12:42:05.000 333 33642.04 547.22 2256.77 29.68 2014-11-29 12:42:06.000 333 33642.02 547.29 2256.78 29.68 2014-11-29 12:42:07.000 333 33642.04 547.33 2256.70 29.68 2014-11-29 12:42:08.000 333 33641.94 547.31 2256.71 29.68 2014-11-29 12:42:09.000 333 33642.11 547.34 2256.69 29.68 2014-11-29 12:42:10.000 333 33642.04 547.33 2256.72 29.68 2014-11-29 12:42:11.000 333 33642.08 547.33 2256.63 29.68 2014-11-29 12:42:12.000 333 33642.06 547.29 2256.66 29.68 2014-11-29 12:42:13.000 333 33642.07 547.33 2256.69 29.68 2014-11-29 12:42:14.000 333 33641.99 547.28 2256.70 29.68 2014-11-29 12:42:15.000 333 33642.06 547.32 2256.71 29.68 2014-11-29 12:42:16.000 333 33642.08 547.31 2256.72 29.68 2014-11-29 12:42:17.000 333 33642.02 547.27 2256.71 29.68 2014-11-29 12:42:18.000 333 33642.03 547.27 2256.68 29.68 2014-11-29 12:42:19.000 333 33642.10 547.27 2256.58 29.68 2014-11-29 12:42:20.000 333 33642.00 547.23 2256.62 29.68 2014-11-29 12:42:21.000 333 33642.06 547.23 2256.79 29.68 2014-11-29 12:42:22.000 333 33642.01 547.17 2256.68 29.68 2014-11-29 12:42:23.000 333 33641.98 547.16 2256.64 29.68 2014-11-29 12:42:24.000 333 33642.08 547.16 2256.57 29.68 2014-11-29 12:42:25.000 333 33642.10 547.14 2256.68 29.68 2014-11-29 12:42:26.000 333 33642.02 547.14 2256.61 29.68 2014-11-29 12:42:27.000 333 33641.98 547.15 2256.65 29.68 2014-11-29 12:42:28.000 333 33642.10 547.12 2256.57 29.68 2014-11-29 12:42:29.000 333 33642.05 547.12 2256.57 29.68 2014-11-29 12:42:30.000 333 33641.97 547.12 2256.65 29.68 2014-11-29 12:42:30.000 333 33641.98 547.17 2256.64 29.68 2014-11-29 12:42:32.000 333 33641.89 547.18 2256.62 29.68 2014-11-29 12:42:33.000 333 33641.98 547.27 2256.59 29.68 2014-11-29 12:42:34.000 333 33642.00 547.22 2256.62 29.68 2014-11-29 12:42:35.000 333 33641.85 547.23 2256.61 29.68 2014-11-29 12:42:36.000 333 33641.92 547.26 2256.61 29.68 2014-11-29 12:42:37.000 333 33641.94 547.23 2256.59 29.68 2014-11-29 12:42:38.000 333 33641.95 547.24 2256.57 29.68 2014-11-29 12:42:39.000 333 33641.83 547.24 2256.59 29.68 2014-11-29 12:42:40.000 333 33641.89 547.18 2256.52 29.68 2014-11-29 12:42:41.000 333 33641.81 547.19 2256.55 29.68 2014-11-29 12:42:42.000 333 33641.86 547.24 2256.69 29.68 2014-11-29 12:42:43.000 333 33641.86 547.19 2256.56 29.68 2014-11-29 12:42:43.000 333 33641.92 547.18 2256.67 29.68 2014-11-29 12:42:45.000 333 33641.90 547.19 2256.63 29.68 2014-11-29 12:42:46.000 333 33641.90 547.22 2256.58 29.68 2014-11-29 12:42:47.000 333 33641.79 547.19 2256.60 29.68 2014-11-29 12:42:48.000 333 33641.86 547.19 2256.56 29.68 2014-11-29 12:42:49.000 333 33641.85 547.19 2256.56 29.68 2014-11-29 12:42:50.000 333 33641.81 547.15 2256.51 29.68 2014-11-29 12:42:51.000 333 33641.83 547.18 2256.55 29.68 2014-11-29 12:42:52.000 333 33641.74 547.17 2256.62 29.68 2014-11-29 12:42:53.000 333 33641.74 547.16 2256.65 29.68 2014-11-29 12:42:54.000 333 33641.77 547.18 2256.52 29.68 2014-11-29 12:42:55.000 333 33641.73 547.18 2256.61 29.68 2014-11-29 12:42:56.000 333 33641.74 547.20 2256.64 29.68 2014-11-29 12:42:57.000 333 33641.67 547.22 2256.54 29.68 2014-11-29 12:42:58.000 333 33641.73 547.20 2256.60 29.68 2014-11-29 12:42:59.000 333 33641.68 547.21 2256.56 29.68 2014-11-29 12:43:00.000 333 33641.70 547.20 2256.56 29.68 2014-11-29 12:43:01.000 333 33641.63 547.25 2256.56 29.68 2014-11-29 12:43:02.000 333 33641.58 547.25 2256.55 29.68 2014-11-29 12:43:03.000 333 33641.55 547.24 2256.62 29.68 2014-11-29 12:43:04.000 333 33641.54 547.29 2256.61 29.68 2014-11-29 12:43:05.000 333 33641.51 547.26 2256.63 29.68 2014-11-29 12:43:06.000 333 33641.49 547.30 2256.62 29.68 2014-11-29 12:43:07.000 333 33641.51 547.29 2256.64 29.68 2014-11-29 12:43:08.000 333 33641.47 547.27 2256.56 29.68 2014-11-29 12:43:09.000 333 33641.33 547.31 2256.69 29.68 2014-11-29 12:43:10.000 333 33641.41 547.30 2256.69 29.68 2014-11-29 12:43:11.000 333 33641.38 547.30 2256.64 29.68 2014-11-29 12:43:12.000 333 33641.45 547.30 2256.68 29.68 2014-11-29 12:43:13.000 333 33641.39 547.35 2256.68 29.68 2014-11-29 12:43:14.000 333 33641.43 547.29 2256.65 29.68 2014-11-29 12:43:15.000 333 33641.38 547.31 2256.73 29.68 2014-11-29 12:43:16.000 333 33641.30 547.30 2256.68 29.68 2014-11-29 12:43:17.000 333 33641.24 547.32 2256.71 29.68 2014-11-29 12:43:18.000 333 33641.36 547.29 2256.67 29.68 2014-11-29 12:43:19.000 333 33641.35 547.29 2256.62 29.68 2014-11-29 12:43:20.000 333 33641.28 547.30 2256.62 29.68 2014-11-29 12:43:21.000 333 33641.30 547.37 2256.76 29.68 2014-11-29 12:43:22.000 333 33641.26 547.34 2256.68 29.68 2014-11-29 12:43:23.000 333 33641.22 547.32 2256.69 29.68 2014-11-29 12:43:24.000 333 33641.32 547.29 2256.72 29.68 2014-11-29 12:43:24.000 333 33641.26 547.34 2256.63 29.68 2014-11-29 12:43:26.000 333 33641.20 547.33 2256.84 29.68 2014-11-29 12:43:27.000 333 33641.34 547.32 2256.72 29.68 2014-11-29 12:43:28.000 333 33641.17 547.37 2256.72 29.68 2014-11-29 12:43:29.000 333 33641.30 547.34 2256.69 29.68 2014-11-29 12:43:30.000 333 33641.29 547.35 2256.69 29.68 2014-11-29 12:43:31.000 333 33641.26 547.38 2256.78 29.68 2014-11-29 12:43:32.000 333 33641.32 547.35 2256.74 29.68 2014-11-29 12:43:33.000 333 33641.19 547.33 2256.79 29.68 2014-11-29 12:43:34.000 333 33641.20 547.36 2256.76 29.68 2014-11-29 12:43:35.000 333 33641.27 547.36 2256.80 29.68 2014-11-29 12:43:36.000 333 33641.27 547.39 2256.72 29.68 2014-11-29 12:43:37.000 333 33641.26 547.39 2256.77 29.68 2014-11-29 12:43:37.000 333 33641.21 547.31 2256.77 29.68 2014-11-29 12:43:39.000 333 33641.40 547.35 2256.78 29.68 2014-11-29 12:43:40.000 333 33641.30 547.29 2256.80 29.68 2014-11-29 12:43:41.000 333 33641.27 547.29 2256.80 29.68 2014-11-29 12:43:42.000 333 33641.32 547.35 2256.81 29.68 2014-11-29 12:43:43.000 333 33641.38 547.30 2256.81 29.68 2014-11-29 12:43:44.000 333 33641.35 547.28 2256.84 29.68 2014-11-29 12:43:45.000 333 33641.46 547.28 2256.80 29.68 2014-11-29 12:43:46.000 333 33641.40 547.31 2256.74 29.68 2014-11-29 12:43:47.000 333 33641.37 547.28 2256.76 29.68 2014-11-29 12:43:48.000 333 33641.46 547.27 2256.79 29.68 2014-11-29 12:43:49.000 333 33641.36 547.25 2256.75 29.68 2014-11-29 12:43:50.000 333 33641.48 547.21 2256.80 29.68 2014-11-29 12:43:51.000 333 33641.45 547.21 2256.71 29.68 2014-11-29 12:43:52.000 333 33641.40 547.25 2256.77 29.68 2014-11-29 12:43:53.000 333 33641.42 547.24 2256.79 29.68 2014-11-29 12:43:54.000 333 33641.44 547.24 2256.73 29.68 2014-11-29 12:43:55.000 333 33641.48 547.19 2256.73 29.68 2014-11-29 12:43:56.000 333 33641.45 547.20 2256.74 29.68 2014-11-29 12:43:57.000 333 33641.36 547.19 2256.71 29.68 2014-11-29 12:43:58.000 333 33641.58 547.18 2256.72 29.68 2014-11-29 12:43:59.000 333 33641.54 547.11 2256.75 29.68 2014-11-29 12:44:00.000 333 33641.52 547.08 2256.74 29.68 2014-11-29 12:44:01.000 333 33641.54 547.12 2256.65 29.68 2014-11-29 12:44:02.000 333 33641.54 547.12 2256.75 29.68 2014-11-29 12:44:03.000 333 33641.49 547.09 2256.71 29.68 2014-11-29 12:44:04.000 333 33641.42 547.09 2256.70 29.68 2014-11-29 12:44:05.000 333 33641.51 547.12 2256.78 29.68 2014-11-29 12:44:06.000 333 33641.56 547.09 2256.77 29.68 2014-11-29 12:44:07.000 333 33641.52 547.10 2256.65 29.68 2014-11-29 12:44:08.000 333 33641.51 547.09 2256.77 29.68 2014-11-29 12:44:09.000 333 33641.64 547.15 2256.71 29.68 2014-11-29 12:44:10.000 333 33641.52 547.10 2256.71 29.68 2014-11-29 12:44:11.000 333 33641.45 547.11 2256.75 29.68 2014-11-29 12:44:12.000 333 33641.48 547.09 2256.74 29.68 2014-11-29 12:44:13.000 333 33641.45 547.12 2256.68 29.68 2014-11-29 12:44:14.000 333 33641.48 547.13 2256.68 29.68 2014-11-29 12:44:15.000 333 33641.40 547.12 2256.61 29.68 2014-11-29 12:44:16.000 333 33641.42 547.12 2256.68 29.68 2014-11-29 12:44:17.000 333 33641.33 547.14 2256.75 29.68 2014-11-29 12:44:18.000 333 33641.33 547.16 2256.71 29.68 2014-11-29 12:44:18.000 333 33641.36 547.15 2256.71 29.68 2014-11-29 12:44:20.000 333 33641.31 547.09 2256.68 29.68 2014-11-29 12:44:21.000 333 33641.23 547.19 2256.68 29.68 2014-11-29 12:44:22.000 333 33641.27 547.17 2256.68 29.68 2014-11-29 12:44:23.000 333 33641.08 547.20 2256.72 29.68 2014-11-29 12:44:24.000 333 33641.24 547.18 2256.73 29.68 2014-11-29 12:44:25.000 333 33641.13 547.15 2256.69 29.68 2014-11-29 12:44:26.000 333 33641.20 547.17 2256.73 29.68 2014-11-29 12:44:27.000 333 33641.00 547.19 2256.76 29.68 2014-11-29 12:44:28.000 333 33641.18 547.26 2256.70 29.68 2014-11-29 12:44:29.000 333 33641.04 547.21 2256.69 29.68 2014-11-29 12:44:30.000 333 33641.11 547.21 2256.74 29.68 2014-11-29 12:44:31.000 333 33641.09 547.26 2256.77 29.68 2014-11-29 12:44:31.000 333 33641.05 547.24 2256.77 29.68 2014-11-29 12:44:33.000 333 33640.95 547.26 2256.74 29.68 2014-11-29 12:44:34.000 333 33641.02 547.26 2256.81 29.68 2014-11-29 12:44:35.000 333 33640.96 547.30 2256.69 29.68 2014-11-29 12:44:36.000 333 33640.99 547.28 2256.69 29.68 2014-11-29 12:44:37.000 333 33640.95 547.26 2256.86 29.68 2014-11-29 12:44:38.000 333 33640.89 547.27 2256.86 29.68 2014-11-29 12:44:39.000 333 33640.97 547.24 2256.83 29.68 2014-11-29 12:44:40.000 333 33640.89 547.24 2256.81 29.68 2014-11-29 12:44:41.000 333 33640.89 547.26 2256.83 29.68 2014-11-29 12:44:42.000 333 33640.86 547.28 2256.86 29.68 2014-11-29 12:44:43.000 333 33640.83 547.30 2256.86 29.68 2014-11-29 12:44:44.000 333 33640.86 547.25 2256.86 29.68 2014-11-29 12:44:45.000 333 33640.92 547.28 2256.90 29.68 2014-11-29 12:44:46.000 333 33640.80 547.32 2256.85 29.68 2014-11-29 12:44:47.000 333 33640.80 547.30 2256.93 29.68 2014-11-29 12:44:48.000 333 33640.84 547.26 2256.89 29.68 2014-11-29 12:44:49.000 333 33640.74 547.31 2256.95 29.68 2014-11-29 12:44:50.000 333 33640.80 547.29 2256.92 29.68 2014-11-29 12:44:51.000 333 33640.84 547.28 2256.90 29.68 2014-11-29 12:44:52.000 333 33640.82 547.29 2256.98 29.68 2014-11-29 12:44:53.000 333 33640.84 547.29 2256.99 29.68 2014-11-29 12:44:54.000 333 33640.79 547.25 2256.94 29.68 2014-11-29 12:44:55.000 333 33640.74 547.29 2256.90 29.68 2014-11-29 12:44:56.000 333 33640.87 547.28 2256.96 29.68 2014-11-29 12:44:57.000 333 33640.75 547.27 2256.84 29.68 2014-11-29 12:44:58.000 333 33640.74 547.27 2256.93 29.68 2014-11-29 12:44:59.000 333 33640.75 547.23 2256.98 29.68 2014-11-29 12:45:00.000 333 33640.77 547.24 2256.96 29.68 2014-11-29 12:45:01.000 333 33640.79 547.21 2257.05 29.68 2014-11-29 12:45:02.000 333 33640.79 547.24 2256.91 29.68 2014-11-29 12:45:03.000 333 33640.71 547.25 2256.91 29.68 2014-11-29 12:45:04.000 333 33640.90 547.24 2256.97 29.68 2014-11-29 12:45:05.000 333 33640.70 547.18 2256.99 29.68 2014-11-29 12:45:06.000 333 33640.74 547.15 2257.06 29.68 2014-11-29 12:45:07.000 333 33640.74 547.24 2257.02 29.68 2014-11-29 12:45:08.000 333 33640.71 547.19 2257.02 29.68 2014-11-29 12:45:09.000 333 33640.78 547.22 2257.00 29.68 2014-11-29 12:45:10.000 333 33640.80 547.19 2257.02 29.68 2014-11-29 12:45:11.000 333 33640.71 547.20 2256.90 29.68 2014-11-29 12:45:12.000 333 33640.80 547.18 2256.90 29.68 2014-11-29 12:45:12.000 333 33640.72 547.22 2256.96 29.68 2014-11-29 12:45:14.000 333 33640.72 547.19 2256.99 29.68 2014-11-29 12:45:15.000 333 33640.84 547.17 2257.00 29.68 2014-11-29 12:45:16.000 333 33640.83 547.17 2256.99 29.68 2014-11-29 12:45:17.000 333 33640.86 547.18 2257.00 29.68 2014-11-29 12:45:18.000 333 33640.79 547.15 2257.04 29.68 2014-11-29 12:45:19.000 333 33640.78 547.15 2256.97 29.68 2014-11-29 12:45:20.000 333 33640.82 547.18 2257.06 29.68 2014-11-29 12:45:21.000 333 33640.80 547.10 2256.92 29.68 2014-11-29 12:45:22.000 333 33640.80 547.12 2256.98 29.68 2014-11-29 12:45:23.000 333 33640.82 547.13 2256.99 29.68 2014-11-29 12:45:24.000 333 33640.83 547.11 2257.00 29.68 2014-11-29 12:45:25.000 333 33640.84 547.15 2257.03 29.68 2014-11-29 12:45:25.000 333 33640.79 547.12 2257.02 29.68 2014-11-29 12:45:27.000 333 33640.80 547.15 2256.97 29.68 2014-11-29 12:45:28.000 333 33640.95 547.06 2256.99 29.68 2014-11-29 12:45:29.000 333 33640.90 547.10 2257.00 29.68 2014-11-29 12:45:30.000 333 33640.84 547.09 2257.00 29.68 2014-11-29 12:45:31.000 333 33640.85 547.09 2257.00 29.68 2014-11-29 12:45:32.000 333 33640.89 547.04 2256.97 29.68 2014-11-29 12:45:33.000 333 33640.85 547.08 2257.02 29.68 2014-11-29 12:45:34.000 333 33640.93 547.07 2256.96 29.68 2014-11-29 12:45:35.000 333 33641.12 547.05 2256.92 29.68 2014-11-29 12:45:36.000 333 33640.98 547.05 2256.90 29.68 2014-11-29 12:45:37.000 333 33640.95 547.03 2256.95 29.68 2014-11-29 12:45:38.000 333 33640.89 547.02 2256.96 29.68 2014-11-29 12:45:39.000 333 33640.89 547.01 2257.00 29.68 2014-11-29 12:45:40.000 333 33640.92 547.01 2256.95 29.68 2014-11-29 12:45:41.000 333 33640.98 546.99 2256.86 29.68 2014-11-29 12:45:42.000 333 33640.95 547.02 2256.91 29.68 2014-11-29 12:45:43.000 333 33640.94 547.01 2256.91 29.68 2014-11-29 12:45:44.000 333 33641.02 547.01 2256.95 29.68 2014-11-29 12:45:45.000 333 33640.89 547.01 2256.90 29.68 2014-11-29 12:45:46.000 333 33640.98 546.99 2256.96 29.68 2014-11-29 12:45:47.000 333 33641.05 546.99 2256.87 29.68 2014-11-29 12:45:48.000 333 33640.99 546.96 2256.88 29.68 2014-11-29 12:45:49.000 333 33641.04 547.06 2256.91 29.68 2014-11-29 12:45:50.000 333 33641.05 547.02 2256.93 29.68 2014-11-29 12:45:51.000 333 33640.95 546.99 2256.97 29.68 2014-11-29 12:45:52.000 333 33641.00 547.01 2256.97 29.68 2014-11-29 12:45:53.000 333 33641.16 546.99 2256.95 29.68 2014-11-29 12:45:54.000 333 33641.05 546.96 2256.84 29.68 2014-11-29 12:45:55.000 333 33641.09 546.98 2256.90 29.68 2014-11-29 12:45:56.000 333 33641.11 546.95 2256.95 29.68 2014-11-29 12:45:57.000 333 33641.09 546.96 2256.87 29.68 2014-11-29 12:45:58.000 333 33641.05 546.95 2256.91 29.68 2014-11-29 12:45:59.000 333 33641.14 546.93 2256.93 29.68 2014-11-29 12:46:00.000 333 33641.15 546.92 2256.88 29.68 2014-11-29 12:46:01.000 333 33641.17 546.90 2256.91 29.68 2014-11-29 12:46:02.000 333 33641.17 546.86 2256.90 29.68 2014-11-29 12:46:03.000 333 33641.15 546.91 2256.85 29.68 2014-11-29 12:46:04.000 333 33641.18 546.86 2256.83 29.68 2014-11-29 12:46:05.000 333 33641.24 546.86 2256.91 29.68 2014-11-29 12:46:06.000 333 33641.18 546.81 2256.87 29.68 2014-11-29 12:46:06.000 333 33641.27 546.87 2256.87 29.68 2014-11-29 12:46:08.000 333 33641.29 546.82 2256.84 29.68 2014-11-29 12:46:09.000 333 33641.29 546.80 2256.88 29.68 2014-11-29 12:46:10.000 333 33641.35 546.78 2256.79 29.68 2014-11-29 12:46:11.000 333 33641.40 546.77 2256.82 29.68 2014-11-29 12:46:12.000 333 33641.33 546.78 2256.81 29.68 2014-11-29 12:46:13.000 333 33641.33 546.71 2256.80 29.68 2014-11-29 12:46:14.000 333 33641.32 546.73 2256.77 29.68 2014-11-29 12:46:15.000 333 33641.38 546.69 2256.74 29.68 2014-11-29 12:46:16.000 333 33641.40 546.67 2256.78 29.68 2014-11-29 12:46:17.000 333 33641.44 546.65 2256.73 29.68 2014-11-29 12:46:18.000 333 33641.43 546.66 2256.67 29.68 2014-11-29 12:46:19.000 333 33641.49 546.67 2256.78 29.68 2014-11-29 12:46:19.000 333 33641.55 546.64 2256.75 29.68 2014-11-29 12:46:21.000 333 33641.53 546.64 2256.72 29.68 2014-11-29 12:46:22.000 333 33641.59 546.63 2256.66 29.68 2014-11-29 12:46:23.000 333 33641.52 546.67 2256.64 29.68 2014-11-29 12:46:24.000 333 33641.55 546.66 2256.69 29.68 2014-11-29 12:46:25.000 333 33641.60 546.62 2256.66 29.68 2014-11-29 12:46:26.000 333 33641.62 546.64 2256.64 29.68 2014-11-29 12:46:27.000 333 33641.70 546.66 2256.60 29.68 2014-11-29 12:46:28.000 333 33641.58 546.60 2256.71 29.68 2014-11-29 12:46:29.000 333 33641.62 546.67 2256.64 29.68 2014-11-29 12:46:30.000 333 33641.61 546.62 2256.69 29.68 2014-11-29 12:46:31.000 333 33641.60 546.66 2256.62 29.68 2014-11-29 12:46:32.000 333 33641.58 546.60 2256.64 29.68 2014-11-29 12:46:33.000 333 33641.48 546.62 2256.64 29.68 2014-11-29 12:46:34.000 333 33641.65 546.58 2256.61 29.68 2014-11-29 12:46:35.000 333 33641.76 546.62 2256.62 29.68 2014-11-29 12:46:36.000 333 33641.57 546.59 2256.56 29.68 2014-11-29 12:46:37.000 333 33641.68 546.57 2256.56 29.68 2014-11-29 12:46:38.000 333 33641.70 546.60 2256.60 29.68 2014-11-29 12:46:39.000 333 33641.58 546.60 2256.58 29.68 2014-11-29 12:46:40.000 333 33641.70 546.62 2256.52 29.68 2014-11-29 12:46:41.000 333 33641.62 546.58 2256.46 29.68 2014-11-29 12:46:42.000 333 33641.67 546.59 2256.49 29.68 2014-11-29 12:46:43.000 333 33641.73 546.58 2256.49 29.68 2014-11-29 12:46:44.000 333 33641.68 546.61 2256.52 29.68 2014-11-29 12:46:45.000 333 33641.78 546.55 2256.53 29.68 2014-11-29 12:46:46.000 333 33641.68 546.59 2256.57 29.68 2014-11-29 12:46:47.000 333 33641.70 546.57 2256.46 29.68 2014-11-29 12:46:48.000 333 33641.68 546.57 2256.43 29.68 2014-11-29 12:46:49.000 333 33641.56 546.61 2256.52 29.68 2014-11-29 12:46:50.000 333 33641.71 546.57 2256.50 29.68 2014-11-29 12:46:51.000 333 33641.74 546.53 2256.51 29.68 2014-11-29 12:46:52.000 333 33641.74 546.57 2256.49 29.68 2014-11-29 12:46:53.000 333 33641.67 546.60 2256.47 29.68 2014-11-29 12:46:54.000 333 33641.64 546.61 2256.47 29.68 2014-11-29 12:46:55.000 333 33641.71 546.59 2256.44 29.68 2014-11-29 12:46:56.000 333 33641.68 546.62 2256.44 29.68 2014-11-29 12:46:57.000 333 33641.68 546.60 2256.44 29.68 2014-11-29 12:46:58.000 333 33641.65 546.63 2256.52 29.68 2014-11-29 12:46:59.000 333 33641.76 546.60 2256.48 29.68 2014-11-29 12:47:00.000 333 33641.73 546.56 2256.44 29.68 2014-11-29 12:47:00.000 333 33641.64 546.60 2256.45 29.68 2014-11-29 12:47:02.000 333 33641.65 546.59 2256.49 29.68 2014-11-29 12:47:03.000 333 33641.75 546.62 2256.40 29.68 2014-11-29 12:47:04.000 333 33641.71 546.60 2256.43 29.68 2014-11-29 12:47:05.000 333 33641.76 546.60 2256.50 29.68 2014-11-29 12:47:06.000 333 33641.62 546.60 2256.45 29.68 2014-11-29 12:47:07.000 333 33641.67 546.61 2256.43 29.68 2014-11-29 12:47:08.000 333 33641.61 546.61 2256.44 29.68 2014-11-29 12:47:09.000 333 33641.64 546.59 2256.41 29.68 2014-11-29 12:47:10.000 333 33641.60 546.62 2256.47 29.68 2014-11-29 12:47:11.000 333 33641.66 546.60 2256.49 29.68 2014-11-29 12:47:12.000 333 33641.60 546.59 2256.55 29.68 2014-11-29 12:47:13.000 333 33641.62 546.60 2256.42 29.68 2014-11-29 12:47:13.000 333 33641.54 546.61 2256.50 29.68 2014-11-29 12:47:15.000 333 33641.68 546.60 2256.47 29.68 2014-11-29 12:47:16.000 333 33641.51 546.60 2256.55 29.68 2014-11-29 12:47:17.000 333 33641.62 546.62 2256.44 29.68 2014-11-29 12:47:18.000 333 33641.61 546.66 2256.46 29.68 2014-11-29 12:47:19.000 333 33641.56 546.66 2256.42 29.68 2014-11-29 12:47:20.000 333 33641.60 546.67 2256.52 29.68 2014-11-29 12:47:21.000 333 33641.51 546.61 2256.50 29.68 2014-11-29 12:47:22.000 333 33641.64 546.67 2256.44 29.68 2014-11-29 12:47:23.000 333 33641.61 546.62 2256.41 29.68 2014-11-29 12:47:24.000 333 33641.60 546.61 2256.46 29.68 2014-11-29 12:47:25.000 333 33641.63 546.67 2256.47 29.68 2014-11-29 12:47:26.000 333 33641.65 546.65 2256.47 29.68 2014-11-29 12:47:27.000 333 33641.74 546.68 2256.49 29.68 2014-11-29 12:47:28.000 333 33641.55 546.70 2256.41 29.68 2014-11-29 12:47:29.000 333 33641.53 546.65 2256.44 29.68 2014-11-29 12:47:30.000 333 33641.51 546.63 2256.43 29.68 2014-11-29 12:47:31.000 333 33641.52 546.68 2256.53 29.68 2014-11-29 12:47:32.000 333 33641.50 546.64 2256.44 29.68 2014-11-29 12:47:33.000 333 33641.49 546.61 2256.43 29.68 2014-11-29 12:47:34.000 333 33641.63 546.62 2256.56 29.68 2014-11-29 12:47:35.000 333 33641.57 546.58 2256.58 29.68 2014-11-29 12:47:36.000 333 33641.47 546.58 2256.42 29.68 2014-11-29 12:47:37.000 333 33641.58 546.62 2256.44 29.68 2014-11-29 12:47:38.000 333 33641.56 546.61 2256.53 29.68 2014-11-29 12:47:39.000 333 33641.59 546.60 2256.53 29.68 2014-11-29 12:47:40.000 333 33641.49 546.62 2256.43 29.68 2014-11-29 12:47:41.000 333 33641.61 546.56 2256.47 29.68 2014-11-29 12:47:42.000 333 33641.54 546.60 2256.51 29.68 2014-11-29 12:47:43.000 333 33641.54 546.64 2256.46 29.68 2014-11-29 12:47:44.000 333 33641.53 546.64 2256.40 29.68 2014-11-29 12:47:45.000 333 33641.43 546.64 2256.52 29.68 2014-11-29 12:47:46.000 333 33641.45 546.66 2256.48 29.68 2014-11-29 12:47:47.000 333 33641.42 546.64 2256.54 29.68 2014-11-29 12:47:48.000 333 33641.47 546.66 2256.51 29.68 2014-11-29 12:47:49.000 333 33641.49 546.67 2256.49 29.68 2014-11-29 12:47:50.000 333 33641.42 546.67 2256.43 29.68 2014-11-29 12:47:51.000 333 33641.36 546.69 2256.44 29.68 2014-11-29 12:47:52.000 333 33641.27 546.74 2256.47 29.68 2014-11-29 12:47:53.000 333 33641.44 546.75 2256.57 29.68 2014-11-29 12:47:54.000 333 33641.32 546.71 2256.52 29.68 2014-11-29 12:47:54.000 333 33641.33 546.69 2256.50 29.68 2014-11-29 12:47:56.000 333 33641.32 546.74 2256.49 29.68 2014-11-29 12:47:57.000 333 33641.32 546.72 2256.48 29.68 2014-11-29 12:47:58.000 333 33641.36 546.70 2256.50 29.68 2014-11-29 12:47:59.000 333 33641.42 546.69 2256.53 29.68 2014-11-29 12:48:00.000 333 33641.32 546.68 2256.45 29.68 2014-11-29 12:48:01.000 333 33641.41 546.71 2256.49 29.68 2014-11-29 12:48:02.000 333 33641.31 546.71 2256.63 29.68 2014-11-29 12:48:03.000 333 33641.36 546.71 2256.53 29.68 2014-11-29 12:48:04.000 333 33641.38 546.67 2256.57 29.68 2014-11-29 12:48:05.000 333 33641.40 546.68 2256.38 29.68 2014-11-29 12:48:06.000 333 33641.32 546.73 2256.44 29.68 2014-11-29 12:48:07.000 333 33641.44 546.65 2256.54 29.68 2014-11-29 12:48:07.000 333 33641.33 546.68 2256.51 29.68 2014-11-29 12:48:09.000 333 33641.45 546.74 2256.53 29.68 2014-11-29 12:48:10.000 333 33641.38 546.66 2256.49 29.68 2014-11-29 12:48:11.000 333 33641.36 546.70 2256.57 29.68 2014-11-29 12:48:12.000 333 33641.32 546.71 2256.50 29.68 2014-11-29 12:48:13.000 333 33641.36 546.69 2256.55 29.68 2014-11-29 12:48:14.000 333 33641.39 546.70 2256.43 29.68 2014-11-29 12:48:15.000 333 33641.39 546.69 2256.41 29.68 2014-11-29 12:48:16.000 333 33641.38 546.70 2256.50 29.68 2014-11-29 12:48:17.000 333 33641.39 546.68 2256.52 29.68 2014-11-29 12:48:18.000 333 33641.32 546.65 2256.54 29.68 2014-11-29 12:48:19.000 333 33641.39 546.67 2256.49 29.68 2014-11-29 12:48:20.000 333 33641.43 546.64 2256.46 29.68 2014-11-29 12:48:21.000 333 33641.39 546.63 2256.53 29.68 2014-11-29 12:48:22.000 333 33641.45 546.62 2256.52 29.68 2014-11-29 12:48:23.000 333 33641.40 546.60 2256.40 29.68 2014-11-29 12:48:24.000 333 33641.43 546.61 2256.42 29.68 2014-11-29 12:48:25.000 333 33641.45 546.62 2256.43 29.68 2014-11-29 12:48:26.000 333 33641.49 546.64 2256.55 29.68 2014-11-29 12:48:27.000 333 33641.46 546.57 2256.47 29.68 2014-11-29 12:48:28.000 333 33641.41 546.65 2256.55 29.68 2014-11-29 12:48:29.000 333 33641.46 546.62 2256.47 29.68 2014-11-29 12:48:30.000 333 33641.44 546.63 2256.44 29.68 2014-11-29 12:48:31.000 333 33641.40 546.67 2256.47 29.68 2014-11-29 12:48:32.000 333 33641.52 546.64 2256.50 29.68 2014-11-29 12:48:33.000 333 33641.49 546.62 2256.43 29.68 2014-11-29 12:48:34.000 333 33641.45 546.64 2256.45 29.68 2014-11-29 12:48:35.000 333 33641.54 546.59 2256.36 29.68 2014-11-29 12:48:36.000 333 33641.49 546.58 2256.39 29.68 2014-11-29 12:48:37.000 333 33641.46 546.62 2256.42 29.68 2014-11-29 12:48:38.000 333 33641.43 546.67 2256.43 29.68 2014-11-29 12:48:39.000 333 33641.42 546.66 2256.49 29.68 2014-11-29 12:48:40.000 333 33641.46 546.64 2256.46 29.68 2014-11-29 12:48:41.000 333 33641.50 546.63 2256.36 29.68 2014-11-29 12:48:42.000 333 33641.48 546.63 2256.37 29.68 2014-11-29 12:48:43.000 333 33641.49 546.62 2256.44 29.68 2014-11-29 12:48:44.000 333 33641.46 546.73 2256.41 29.68 2014-11-29 12:48:45.000 333 33641.48 546.71 2256.51 29.68 2014-11-29 12:48:46.000 333 33641.43 546.68 2256.38 29.68 2014-11-29 12:48:47.000 333 33641.55 546.71 2256.39 29.68 2014-11-29 12:48:48.000 333 33641.58 546.69 2256.46 29.68 2014-11-29 12:48:48.000 333 33641.46 546.68 2256.37 29.68 2014-11-29 12:48:50.000 333 33641.61 546.65 2256.44 29.68 2014-11-29 12:48:51.000 333 33641.55 546.66 2256.40 29.68 2014-11-29 12:48:52.000 333 33641.49 546.67 2256.41 29.68 2014-11-29 12:48:53.000 333 33641.54 546.65 2256.40 29.68 2014-11-29 12:48:54.000 333 33641.56 546.66 2256.40 29.68 2014-11-29 12:48:55.000 333 33641.60 546.60 2256.39 29.68 2014-11-29 12:48:56.000 333 33641.52 546.62 2256.46 29.68 2014-11-29 12:48:57.000 333 33641.49 546.69 2256.44 29.68 2014-11-29 12:48:58.000 333 33641.53 546.68 2256.32 29.68 2014-11-29 12:48:59.000 333 33641.66 546.71 2256.28 29.68 2014-11-29 12:49:00.000 333 33641.51 546.69 2256.30 29.68 2014-11-29 12:49:01.000 333 33641.57 546.70 2256.41 29.68 2014-11-29 12:49:01.000 333 33641.48 546.70 2256.45 29.68 2014-11-29 12:49:03.000 333 33641.51 546.75 2256.47 29.68 2014-11-29 12:49:04.000 333 33641.64 546.70 2256.31 29.68 2014-11-29 12:49:05.000 333 33641.58 546.71 2256.39 29.68 2014-11-29 12:49:06.000 333 33641.43 546.72 2256.40 29.68 2014-11-29 12:49:07.000 333 33641.52 546.70 2256.38 29.68 2014-11-29 12:49:08.000 333 33641.51 546.68 2256.29 29.68 2014-11-29 12:49:09.000 333 33641.53 546.73 2256.37 29.68 2014-11-29 12:49:10.000 333 33641.51 546.69 2256.38 29.68 2014-11-29 12:49:11.000 333 33641.46 546.68 2256.28 29.68 2014-11-29 12:49:12.000 333 33641.45 546.67 2256.33 29.68 2014-11-29 12:49:13.000 333 33641.47 546.71 2256.35 29.68 2014-11-29 12:49:14.000 333 33641.51 546.69 2256.37 29.68 2014-11-29 12:49:15.000 333 33641.52 546.65 2256.39 29.68 2014-11-29 12:49:16.000 333 33641.39 546.69 2256.38 29.68 2014-11-29 12:49:17.000 333 33641.48 546.67 2256.36 29.68 2014-11-29 12:49:18.000 333 33641.49 546.70 2256.34 29.68 2014-11-29 12:49:19.000 333 33641.45 546.72 2256.39 29.68 2014-11-29 12:49:20.000 333 33641.38 546.73 2256.33 29.68 2014-11-29 12:49:21.000 333 33641.43 546.72 2256.38 29.68 2014-11-29 12:49:22.000 333 33641.47 546.76 2256.46 29.68 2014-11-29 12:49:23.000 333 33641.33 546.76 2256.40 29.68 2014-11-29 12:49:24.000 333 33641.45 546.73 2256.36 29.68 2014-11-29 12:49:25.000 333 33641.39 546.72 2256.38 29.68 2014-11-29 12:49:26.000 333 33641.29 546.74 2256.40 29.68 2014-11-29 12:49:27.000 333 33641.17 546.76 2256.47 29.68 2014-11-29 12:49:28.000 333 33641.30 546.74 2256.35 29.68 2014-11-29 12:49:29.000 333 33641.25 546.73 2256.46 29.68 2014-11-29 12:49:30.000 333 33641.26 546.75 2256.44 29.68 2014-11-29 12:49:31.000 333 33641.21 546.71 2256.41 29.68 2014-11-29 12:49:32.000 333 33641.32 546.71 2256.39 29.68 2014-11-29 12:49:33.000 333 33641.29 546.70 2256.35 29.68 2014-11-29 12:49:34.000 333 33641.18 546.72 2256.46 29.68 2014-11-29 12:49:35.000 333 33641.14 546.73 2256.38 29.68 2014-11-29 12:49:36.000 333 33641.18 546.72 2256.45 29.68 2014-11-29 12:49:37.000 333 33641.26 546.69 2256.43 29.68 2014-11-29 12:49:38.000 333 33641.26 546.67 2256.40 29.68 2014-11-29 12:49:39.000 333 33641.27 546.69 2256.55 29.68 2014-11-29 12:49:40.000 333 33641.14 546.71 2256.41 29.68 2014-11-29 12:49:41.000 333 33641.32 546.67 2256.50 29.68 2014-11-29 12:49:42.000 333 33641.15 546.67 2256.44 29.68 2014-11-29 12:49:42.000 333 33641.23 546.67 2256.52 29.68 2014-11-29 12:49:44.000 333 33641.25 546.64 2256.44 29.68 2014-11-29 12:49:45.000 333 33641.15 546.67 2256.54 29.68 2014-11-29 12:49:46.000 333 33641.26 546.73 2256.48 29.68 2014-11-29 12:49:47.000 333 33641.18 546.66 2256.51 29.68 2014-11-29 12:49:48.000 333 33641.21 546.63 2256.43 29.68 2014-11-29 12:49:49.000 333 33641.08 546.69 2256.43 29.68 2014-11-29 12:49:50.000 333 33641.14 546.66 2256.52 29.68 2014-11-29 12:49:51.000 333 33641.15 546.63 2256.49 29.68 2014-11-29 12:49:52.000 333 33641.02 546.67 2256.49 29.68 2014-11-29 12:49:53.000 333 33641.11 546.70 2256.51 29.68 2014-11-29 12:49:54.000 333 33641.08 546.67 2256.47 29.68 2014-11-29 12:49:55.000 333 33641.08 546.67 2256.49 29.68 2014-11-29 12:49:55.000 333 33641.05 546.65 2256.48 29.68 2014-11-29 12:49:57.000 333 33641.07 546.68 2256.52 29.68 2014-11-29 12:49:58.000 333 33641.01 546.64 2256.46 29.68 2014-11-29 12:49:59.000 333 33641.12 546.63 2256.48 29.68 2014-11-29 12:50:00.000 333 33641.00 546.60 2256.49 29.68 2014-11-29 12:50:01.000 333 33641.05 546.63 2256.49 29.68 2014-11-29 12:50:02.000 333 33641.02 546.61 2256.50 29.68 2014-11-29 12:50:03.000 333 33641.06 546.63 2256.49 29.68 2014-11-29 12:50:04.000 333 33640.98 546.61 2256.44 29.68 2014-11-29 12:50:05.000 333 33640.96 546.68 2256.47 29.68 2014-11-29 12:50:06.000 333 33640.89 546.67 2256.42 29.68 2014-11-29 12:50:07.000 333 33640.95 546.65 2256.51 29.68 2014-11-29 12:50:08.000 333 33640.97 546.63 2256.53 29.68 2014-11-29 12:50:09.000 333 33640.96 546.62 2256.48 29.68 2014-11-29 12:50:10.000 333 33640.96 546.60 2256.53 29.68 2014-11-29 12:50:11.000 333 33641.04 546.64 2256.46 29.68 2014-11-29 12:50:12.000 333 33640.93 546.64 2256.42 29.68 2014-11-29 12:50:13.000 333 33640.92 546.60 2256.45 29.68 2014-11-29 12:50:14.000 333 33640.95 546.63 2256.47 29.68 2014-11-29 12:50:15.000 333 33640.98 546.58 2256.47 29.68 2014-11-29 12:50:16.000 333 33640.92 546.58 2256.42 29.68 2014-11-29 12:50:17.000 333 33641.04 546.59 2256.50 29.68 2014-11-29 12:50:18.000 333 33640.88 546.58 2256.56 29.68 2014-11-29 12:50:19.000 333 33640.97 546.58 2256.51 29.68 2014-11-29 12:50:20.000 333 33640.96 546.61 2256.47 29.68 2014-11-29 12:50:21.000 333 33640.92 546.60 2256.49 29.68 2014-11-29 12:50:22.000 333 33640.95 546.62 2256.50 29.68 2014-11-29 12:50:23.000 333 33640.84 546.62 2256.53 29.68 2014-11-29 12:50:24.000 333 33640.85 546.62 2256.53 29.68 2014-11-29 12:50:25.000 333 33640.83 546.60 2256.59 29.68 2014-11-29 12:50:26.000 333 33640.86 546.64 2256.48 29.68 2014-11-29 12:50:27.000 333 33640.77 546.59 2256.49 29.68 2014-11-29 12:50:28.000 333 33640.83 546.60 2256.50 29.68 2014-11-29 12:50:29.000 333 33640.82 546.62 2256.46 29.68 2014-11-29 12:50:30.000 333 33640.77 546.61 2256.49 29.68 2014-11-29 12:50:31.000 333 33640.68 546.62 2256.46 29.68 2014-11-29 12:50:32.000 333 33640.69 546.61 2256.55 29.68 2014-11-29 12:50:33.000 333 33640.82 546.58 2256.57 29.68 2014-11-29 12:50:34.000 333 33640.62 546.66 2256.59 29.68 2014-11-29 12:50:35.000 333 33640.74 546.68 2256.53 29.68 2014-11-29 12:50:36.000 333 33640.66 546.65 2256.47 29.68 2014-11-29 12:50:36.000 333 33640.63 546.66 2256.55 29.68 2014-11-29 12:50:38.000 333 33640.68 546.68 2256.55 29.68 2014-11-29 12:50:39.000 333 33640.62 546.65 2256.56 29.68 2014-11-29 12:50:40.000 333 33640.59 546.65 2256.55 29.68 2014-11-29 12:50:41.000 333 33640.59 546.60 2256.52 29.68 2014-11-29 12:50:42.000 333 33640.64 546.60 2256.58 29.68 2014-11-29 12:50:43.000 333 33640.61 546.57 2256.58 29.68 2014-11-29 12:50:44.000 333 33640.56 546.56 2256.57 29.68 2014-11-29 12:50:45.000 333 33640.55 546.56 2256.59 29.68 2014-11-29 12:50:46.000 333 33640.55 546.53 2256.57 29.68 2014-11-29 12:50:47.000 333 33640.51 546.57 2256.52 29.68 2014-11-29 12:50:48.000 333 33640.51 546.54 2256.52 29.68 2014-11-29 12:50:49.000 333 33640.55 546.56 2256.53 29.68 2014-11-29 12:50:49.000 333 33640.52 546.63 2256.53 29.68 2014-11-29 12:50:51.000 333 33640.50 546.61 2256.48 29.68 2014-11-29 12:50:52.000 333 33640.46 546.57 2256.62 29.68 2014-11-29 12:50:53.000 333 33640.49 546.62 2256.55 29.68 2014-11-29 12:50:54.000 333 33640.44 546.60 2256.54 29.68 2014-11-29 12:50:55.000 333 33640.49 546.57 2256.46 29.68 2014-11-29 12:50:56.000 333 33640.52 546.55 2256.59 29.68 2014-11-29 12:50:57.000 333 33640.49 546.57 2256.56 29.68 2014-11-29 12:50:58.000 333 33640.43 546.56 2256.61 29.68 2014-11-29 12:50:59.000 333 33640.37 546.50 2256.64 29.68 2014-11-29 12:51:00.000 333 33640.44 546.53 2256.62 29.68 2014-11-29 12:51:01.000 333 33640.47 546.47 2256.62 29.68 2014-11-29 12:51:02.000 333 33640.35 546.44 2256.54 29.68 2014-11-29 12:51:03.000 333 33640.44 546.47 2256.65 29.68 2014-11-29 12:51:04.000 333 33640.39 546.48 2256.53 29.68 2014-11-29 12:51:05.000 333 33640.53 546.47 2256.58 29.68 2014-11-29 12:51:06.000 333 33640.40 546.45 2256.52 29.68 2014-11-29 12:51:07.000 333 33640.48 546.47 2256.56 29.68 2014-11-29 12:51:08.000 333 33640.41 546.47 2256.58 29.68 2014-11-29 12:51:09.000 333 33640.39 546.48 2256.48 29.68 2014-11-29 12:51:10.000 333 33640.36 546.50 2256.50 29.68 2014-11-29 12:51:11.000 333 33640.41 546.50 2256.56 29.68 2014-11-29 12:51:12.000 333 33640.40 546.51 2256.52 29.68 2014-11-29 12:51:13.000 333 33640.40 546.52 2256.61 29.68 2014-11-29 12:51:14.000 333 33640.37 546.51 2256.53 29.68 2014-11-29 12:51:15.000 333 33640.45 546.52 2256.60 29.68 2014-11-29 12:51:16.000 333 33640.37 546.47 2256.54 29.68 2014-11-29 12:51:17.000 333 33640.43 546.44 2256.59 29.68 2014-11-29 12:51:18.000 333 33640.30 546.44 2256.58 29.68 2014-11-29 12:51:19.000 333 33640.34 546.40 2256.59 29.68 2014-11-29 12:51:20.000 333 33640.28 546.44 2256.56 29.68 2014-11-29 12:51:21.000 333 33640.21 546.45 2256.55 29.68 2014-11-29 12:51:22.000 333 33640.27 546.47 2256.57 29.68 2014-11-29 12:51:23.000 333 33640.40 546.47 2256.56 29.68 2014-11-29 12:51:24.000 333 33640.26 546.44 2256.55 29.68 2014-11-29 12:51:25.000 333 33640.26 546.48 2256.61 29.68 2014-11-29 12:51:26.000 333 33640.37 546.48 2256.56 29.68 2014-11-29 12:51:27.000 333 33640.31 546.50 2256.56 29.68 2014-11-29 12:51:28.000 333 33640.29 546.48 2256.52 29.68 2014-11-29 12:51:29.000 333 33640.27 546.53 2256.56 29.68 2014-11-29 12:51:30.000 333 33640.33 546.50 2256.52 29.68 2014-11-29 12:51:30.000 333 33640.21 546.48 2256.54 29.68 2014-11-29 12:51:32.000 333 33640.24 546.45 2256.62 29.68 2014-11-29 12:51:33.000 333 33640.32 546.47 2256.51 29.68 2014-11-29 12:51:34.000 333 33640.21 546.46 2256.63 29.68 2014-11-29 12:51:35.000 333 33640.15 546.39 2256.58 29.68 2014-11-29 12:51:36.000 333 33640.14 546.38 2256.62 29.68 2014-11-29 12:51:37.000 333 33640.11 546.40 2256.63 29.68 2014-11-29 12:51:38.000 333 33640.20 546.43 2256.56 29.68 2014-11-29 12:51:39.000 333 33640.11 546.40 2256.56 29.68 2014-11-29 12:51:40.000 333 33640.20 546.49 2256.57 29.68 2014-11-29 12:51:41.000 333 33640.24 546.45 2256.52 29.68 2014-11-29 12:51:42.000 333 33640.17 546.46 2256.50 29.68 2014-11-29 12:51:43.000 333 33640.18 546.48 2256.61 29.68 2014-11-29 12:51:43.000 333 33640.22 546.47 2256.61 29.68 2014-11-29 12:51:45.000 333 33640.22 546.48 2256.64 29.68 2014-11-29 12:51:46.000 333 33640.17 546.48 2256.55 29.68 2014-11-29 12:51:47.000 333 33640.16 546.53 2256.49 29.68 2014-11-29 12:51:48.000 333 33640.16 546.49 2256.55 29.68 2014-11-29 12:51:49.000 333 33640.15 546.48 2256.64 29.68 2014-11-29 12:51:50.000 333 33640.09 546.51 2256.56 29.68 2014-11-29 12:51:51.000 333 33640.04 546.49 2256.48 29.68 2014-11-29 12:51:52.000 333 33640.11 546.49 2256.52 29.68 2014-11-29 12:51:53.000 333 33640.14 546.48 2256.53 29.68 2014-11-29 12:51:54.000 333 33640.06 546.45 2256.49 29.68 2014-11-29 12:51:55.000 333 33640.12 546.42 2256.52 29.68 2014-11-29 12:51:56.000 333 33640.06 546.40 2256.59 29.68 2014-11-29 12:51:57.000 333 33640.10 546.45 2256.58 29.68 2014-11-29 12:51:58.000 333 33640.07 546.43 2256.56 29.68 2014-11-29 12:51:59.000 333 33640.17 546.41 2256.58 29.68 2014-11-29 12:52:00.000 333 33640.14 546.42 2256.55 29.68 2014-11-29 12:52:01.000 333 33640.06 546.37 2256.53 29.68 2014-11-29 12:52:02.000 333 33640.12 546.45 2256.47 29.68 2014-11-29 12:52:03.000 333 33640.08 546.39 2256.48 29.68 2014-11-29 12:52:04.000 333 33640.18 546.39 2256.56 29.68 2014-11-29 12:52:05.000 333 33640.10 546.40 2256.50 29.68 2014-11-29 12:52:06.000 333 33640.11 546.43 2256.55 29.68 2014-11-29 12:52:07.000 333 33640.11 546.48 2256.55 29.68 2014-11-29 12:52:08.000 333 33640.12 546.48 2256.58 29.68 2014-11-29 12:52:09.000 333 33640.09 546.50 2256.48 29.68 2014-11-29 12:52:10.000 333 33640.12 546.47 2256.52 29.68 2014-11-29 12:52:11.000 333 33639.99 546.53 2256.54 29.68 2014-11-29 12:52:12.000 333 33640.03 546.46 2256.53 29.68 2014-11-29 12:52:13.000 333 33640.05 546.43 2256.52 29.68 2014-11-29 12:52:14.000 333 33640.07 546.44 2256.47 29.68 2014-11-29 12:52:15.000 333 33640.07 546.42 2256.52 29.68 2014-11-29 12:52:16.000 333 33640.11 546.33 2256.54 29.68 2014-11-29 12:52:17.000 333 33640.05 546.34 2256.47 29.68 2014-11-29 12:52:18.000 333 33640.08 546.36 2256.49 29.68 2014-11-29 12:52:19.000 333 33640.11 546.34 2256.60 29.68 2014-11-29 12:52:20.000 333 33640.11 546.36 2256.57 29.68 2014-11-29 12:52:21.000 333 33640.05 546.38 2256.51 29.68 2014-11-29 12:52:22.000 333 33640.01 546.37 2256.53 29.68 2014-11-29 12:52:23.000 333 33640.17 546.34 2256.46 29.68 2014-11-29 12:52:24.000 333 33640.04 546.35 2256.43 29.68 2014-11-29 12:52:24.000 333 33640.07 546.42 2256.52 29.68 2014-11-29 12:52:26.000 333 33640.06 546.42 2256.52 29.68 2014-11-29 12:52:27.000 333 33640.04 546.44 2256.44 29.68 2014-11-29 12:52:28.000 333 33640.07 546.39 2256.49 29.68 2014-11-29 12:52:29.000 333 33640.02 546.38 2256.52 29.68 2014-11-29 12:52:30.000 333 33640.06 546.42 2256.53 29.68 2014-11-29 12:52:31.000 333 33640.07 546.43 2256.47 29.68 2014-11-29 12:52:32.000 333 33640.09 546.40 2256.47 29.68 2014-11-29 12:52:33.000 333 33640.02 546.41 2256.47 29.68 2014-11-29 12:52:34.000 333 33640.18 546.37 2256.53 29.68 2014-11-29 12:52:35.000 333 33640.13 546.32 2256.44 29.68 2014-11-29 12:52:36.000 333 33640.09 546.35 2256.44 29.68 2014-11-29 12:52:37.000 333 33640.17 546.31 2256.47 29.68 2014-11-29 12:52:37.000 333 33640.07 546.31 2256.53 29.68 2014-11-29 12:52:39.000 333 33640.01 546.32 2256.51 29.68 2014-11-29 12:52:40.000 333 33640.10 546.26 2256.44 29.68 2014-11-29 12:52:41.000 333 33640.11 546.30 2256.42 29.68 2014-11-29 12:52:42.000 333 33640.12 546.29 2256.41 29.68 2014-11-29 12:52:43.000 333 33640.11 546.29 2256.47 29.68 2014-11-29 12:52:44.000 333 33640.19 546.27 2256.47 29.68 2014-11-29 12:52:45.000 333 33640.12 546.29 2256.44 29.68 2014-11-29 12:52:46.000 333 33640.14 546.27 2256.45 29.68 2014-11-29 12:52:47.000 333 33640.23 546.30 2256.46 29.68 2014-11-29 12:52:48.000 333 33640.17 546.25 2256.49 29.68 2014-11-29 12:52:49.000 333 33640.14 546.29 2256.41 29.68 2014-11-29 12:52:50.000 333 33640.11 546.27 2256.34 29.68 2014-11-29 12:52:51.000 333 33640.12 546.28 2256.40 29.68 2014-11-29 12:52:52.000 333 33640.17 546.27 2256.38 29.68 2014-11-29 12:52:53.000 333 33640.12 546.23 2256.34 29.68 2014-11-29 12:52:54.000 333 33640.12 546.22 2256.38 29.68 2014-11-29 12:52:55.000 333 33640.21 546.20 2256.38 29.68 2014-11-29 12:52:56.000 333 33640.12 546.20 2256.36 29.68 2014-11-29 12:52:57.000 333 33640.16 546.14 2256.36 29.68 2014-11-29 12:52:58.000 333 33640.05 546.14 2256.41 29.68 2014-11-29 12:52:59.000 333 33640.09 546.16 2256.47 29.68 2014-11-29 12:53:00.000 333 33639.99 546.11 2256.36 29.68 2014-11-29 12:53:01.000 333 33640.06 546.14 2256.38 29.68 2014-11-29 12:53:02.000 333 33640.03 546.13 2256.37 29.68 2014-11-29 12:53:03.000 333 33640.02 546.15 2256.36 29.68 2014-11-29 12:53:04.000 333 33639.97 546.11 2256.38 29.68 2014-11-29 12:53:05.000 333 33640.01 546.15 2256.37 29.68 2014-11-29 12:53:06.000 333 33640.03 546.14 2256.28 29.68 2014-11-29 12:53:07.000 333 33640.02 546.17 2256.37 29.68 2014-11-29 12:53:08.000 333 33639.95 546.17 2256.39 29.68 2014-11-29 12:53:09.000 333 33640.03 546.18 2256.32 29.68 2014-11-29 12:53:10.000 333 33639.97 546.20 2256.29 29.68 2014-11-29 12:53:11.000 333 33639.94 546.21 2256.40 29.68 2014-11-29 12:53:12.000 333 33639.92 546.16 2256.43 29.68 2014-11-29 12:53:13.000 333 33639.89 546.20 2256.40 29.68 2014-11-29 12:53:14.000 333 33639.92 546.20 2256.34 29.68 2014-11-29 12:53:15.000 333 33639.91 546.19 2256.33 29.68 2014-11-29 12:53:16.000 333 33639.88 546.19 2256.38 29.68 2014-11-29 12:53:17.000 333 33639.90 546.13 2256.45 29.68 2014-11-29 12:53:18.000 333 33639.82 546.13 2256.42 29.68 2014-11-29 12:53:18.000 333 33639.82 546.12 2256.38 29.68 2014-11-29 12:53:20.000 333 33639.86 546.11 2256.39 29.68 2014-11-29 12:53:21.000 333 33639.80 546.09 2256.44 29.68 2014-11-29 12:53:22.000 333 33639.84 546.07 2256.39 29.68 2014-11-29 12:53:23.000 333 33639.69 546.04 2256.40 29.68 2014-11-29 12:53:24.000 333 33639.74 546.05 2256.40 29.68 2014-11-29 12:53:25.000 333 33639.77 546.04 2256.37 29.68 2014-11-29 12:53:26.000 333 33639.72 546.05 2256.37 29.68 2014-11-29 12:53:27.000 333 33639.82 546.05 2256.37 29.68 2014-11-29 12:53:28.000 333 33639.82 546.02 2256.46 29.68 2014-11-29 12:53:29.000 333 33639.77 546.09 2256.40 29.68 2014-11-29 12:53:30.000 333 33639.76 546.10 2256.43 29.68 2014-11-29 12:53:31.000 333 33639.81 546.07 2256.37 29.68 2014-11-29 12:53:31.000 333 33639.68 546.10 2256.38 29.68 2014-11-29 12:53:33.000 333 33639.74 546.06 2256.44 29.68 2014-11-29 12:53:34.000 333 33639.61 546.10 2256.40 29.68 2014-11-29 12:53:35.000 333 33639.72 546.14 2256.44 29.68 2014-11-29 12:53:36.000 333 33639.66 546.11 2256.46 29.68 2014-11-29 12:53:37.000 333 33639.68 546.10 2256.43 29.68 2014-11-29 12:53:38.000 333 33639.61 546.06 2256.40 29.68 2014-11-29 12:53:39.000 333 33639.69 546.07 2256.41 29.68 2014-11-29 12:53:40.000 333 33639.56 546.05 2256.34 29.68 2014-11-29 12:53:41.000 333 33639.49 546.04 2256.37 29.68 2014-11-29 12:53:42.000 333 33639.46 546.06 2256.48 29.68 2014-11-29 12:53:43.000 333 33639.51 546.02 2256.34 29.68 2014-11-29 12:53:44.000 333 33639.51 545.99 2256.44 29.68 2014-11-29 12:53:45.000 333 33639.40 545.98 2256.38 29.68 2014-11-29 12:53:46.000 333 33639.45 545.98 2256.36 29.68 2014-11-29 12:53:47.000 333 33639.43 546.00 2256.44 29.68 2014-11-29 12:53:48.000 333 33639.48 546.00 2256.47 29.68 2014-11-29 12:53:49.000 333 33639.46 546.05 2256.48 29.68 2014-11-29 12:53:50.000 333 33639.44 546.02 2256.40 29.68 2014-11-29 12:53:51.000 333 33639.34 546.02 2256.49 29.68 2014-11-29 12:53:52.000 333 33639.43 545.97 2256.49 29.68 2014-11-29 12:53:53.000 333 33639.33 546.00 2256.43 29.68 2014-11-29 12:53:54.000 333 33639.35 545.98 2256.34 29.68 2014-11-29 12:53:55.000 333 33639.35 545.97 2256.43 29.68 2014-11-29 12:53:56.000 333 33639.40 545.94 2256.46 29.68 2014-11-29 12:53:57.000 333 33639.30 545.89 2256.50 29.68 2014-11-29 12:53:58.000 333 33639.35 545.92 2256.53 29.68 2014-11-29 12:53:59.000 333 33639.27 545.89 2256.44 29.68 2014-11-29 12:54:00.000 333 33639.32 545.91 2256.50 29.68 2014-11-29 12:54:01.000 333 33639.24 545.91 2256.53 29.68 2014-11-29 12:54:02.000 333 33639.25 545.89 2256.43 29.68 2014-11-29 12:54:03.000 333 33639.25 545.90 2256.47 29.68 2014-11-29 12:54:04.000 333 33639.28 545.86 2256.52 29.68 2014-11-29 12:54:05.000 333 33639.17 545.85 2256.49 29.68 2014-11-29 12:54:06.000 333 33639.10 545.86 2256.49 29.68 2014-11-29 12:54:07.000 333 33639.10 545.86 2256.48 29.68 2014-11-29 12:54:08.000 333 33639.16 545.88 2256.44 29.68 2014-11-29 12:54:09.000 333 33639.01 545.92 2256.55 29.68 2014-11-29 12:54:10.000 333 33639.12 545.89 2256.56 29.68 2014-11-29 12:54:11.000 333 33639.06 545.95 2256.53 29.68 2014-11-29 12:54:12.000 333 33639.04 545.91 2256.52 29.68 2014-11-29 12:54:12.000 333 33639.03 545.91 2256.58 29.68 2014-11-29 12:54:14.000 333 33639.00 545.89 2256.51 29.68 2014-11-29 12:54:15.000 333 33638.94 545.91 2256.62 29.68 2014-11-29 12:54:16.000 333 33638.91 545.90 2256.52 29.68 2014-11-29 12:54:17.000 333 33638.91 545.85 2256.59 29.68 2014-11-29 12:54:18.000 333 33638.87 545.86 2256.50 29.68 2014-11-29 12:54:19.000 333 33638.93 545.84 2256.57 29.68 2014-11-29 12:54:20.000 333 33638.81 545.85 2256.54 29.68 2014-11-29 12:54:21.000 333 33638.79 545.83 2256.56 29.68 2014-11-29 12:54:22.000 333 33638.70 545.79 2256.63 29.68 2014-11-29 12:54:23.000 333 33638.77 545.85 2256.52 29.68 2014-11-29 12:54:24.000 333 33638.78 545.85 2256.52 29.68 2014-11-29 12:54:25.000 333 33638.72 545.86 2256.66 29.68 2014-11-29 12:54:25.000 333 33638.76 545.88 2256.64 29.68 2014-11-29 12:54:27.000 333 33638.76 545.86 2256.64 29.68 2014-11-29 12:54:28.000 333 33638.68 545.91 2256.67 29.68 2014-11-29 12:54:29.000 333 33638.61 545.87 2256.70 29.68 2014-11-29 12:54:30.000 333 33638.67 545.84 2256.62 29.68 2014-11-29 12:54:31.000 333 33638.67 545.84 2256.66 29.68 2014-11-29 12:54:32.000 333 33638.64 545.80 2256.69 29.68 2014-11-29 12:54:33.000 333 33638.62 545.77 2256.63 29.68 2014-11-29 12:54:34.000 333 33638.72 545.76 2256.65 29.68 2014-11-29 12:54:35.000 333 33638.53 545.80 2256.73 29.68 2014-11-29 12:54:36.000 333 33638.59 545.77 2256.68 29.68 2014-11-29 12:54:37.000 333 33638.59 545.78 2256.63 29.68 2014-11-29 12:54:38.000 333 33638.55 545.78 2256.68 29.68 2014-11-29 12:54:39.000 333 33638.65 545.74 2256.65 29.68 2014-11-29 12:54:40.000 333 33638.59 545.74 2256.61 29.68 2014-11-29 12:54:41.000 333 33638.60 545.70 2256.80 29.68 2014-11-29 12:54:42.000 333 33638.66 545.69 2256.72 29.68 2014-11-29 12:54:43.000 333 33638.63 545.70 2256.70 29.68 2014-11-29 12:54:44.000 333 33638.53 545.68 2256.68 29.68 2014-11-29 12:54:45.000 333 33638.59 545.67 2256.66 29.68 2014-11-29 12:54:46.000 333 33638.59 545.63 2256.78 29.68 2014-11-29 12:54:47.000 333 33638.51 545.71 2256.76 29.68 2014-11-29 12:54:48.000 333 33638.52 545.71 2256.75 29.68 2014-11-29 12:54:49.000 333 33638.57 545.72 2256.69 29.68 2014-11-29 12:54:50.000 333 33638.52 545.68 2256.66 29.68 2014-11-29 12:54:51.000 333 33638.66 545.68 2256.66 29.68 2014-11-29 12:54:52.000 333 33638.59 545.71 2256.71 29.68 2014-11-29 12:54:53.000 333 33638.54 545.67 2256.68 29.68 2014-11-29 12:54:54.000 333 33638.50 545.65 2256.57 29.68 2014-11-29 12:54:55.000 333 33638.50 545.60 2256.77 29.68 2014-11-29 12:54:56.000 333 33638.57 545.60 2256.66 29.68 2014-11-29 12:54:57.000 333 33638.55 545.59 2256.70 29.68 2014-11-29 12:54:58.000 333 33638.46 545.61 2256.56 29.68 2014-11-29 12:54:59.000 333 33638.59 545.57 2256.63 29.68 2014-11-29 12:55:00.000 333 33638.48 545.55 2256.68 29.68 2014-11-29 12:55:01.000 333 33638.54 545.54 2256.70 29.68 2014-11-29 12:55:02.000 333 33638.56 545.51 2256.71 29.68 2014-11-29 12:55:03.000 333 33638.48 545.48 2256.71 29.68 2014-11-29 12:55:04.000 333 33638.54 545.54 2256.68 29.68 2014-11-29 12:55:05.000 333 33638.54 545.48 2256.67 29.68 2014-11-29 12:55:06.000 333 33638.47 545.47 2256.69 29.68 2014-11-29 12:55:06.000 333 33638.53 545.52 2256.68 29.68 2014-11-29 12:55:08.000 333 33638.53 545.51 2256.73 29.68 2014-11-29 12:55:09.000 333 33638.63 545.53 2256.66 29.68 2014-11-29 12:55:10.000 333 33638.57 545.50 2256.72 29.68 2014-11-29 12:55:11.000 333 33638.53 545.50 2256.68 29.68 2014-11-29 12:55:12.000 333 33638.53 545.50 2256.72 29.68 2014-11-29 12:55:13.000 333 33638.47 545.51 2256.69 29.68 2014-11-29 12:55:14.000 333 33638.53 545.53 2256.70 29.68 2014-11-29 12:55:15.000 333 33638.50 545.47 2256.65 29.68 2014-11-29 12:55:16.000 333 33638.42 545.50 2256.69 29.68 2014-11-29 12:55:17.000 333 33638.35 545.47 2256.74 29.68 2014-11-29 12:55:18.000 333 33638.32 545.48 2256.73 29.68 2014-11-29 12:55:19.000 333 33638.41 545.52 2256.70 29.68 2014-11-29 12:55:19.000 333 33638.39 545.55 2256.65 29.68 2014-11-29 12:55:21.000 333 33638.31 545.52 2256.71 29.68 2014-11-29 12:55:22.000 333 33638.35 545.53 2256.61 29.68 2014-11-29 12:55:23.000 333 33638.36 545.58 2256.69 29.68 2014-11-29 12:55:24.000 333 33638.38 545.57 2256.70 29.68 2014-11-29 12:55:25.000 333 33638.29 545.55 2256.69 29.68 2014-11-29 12:55:26.000 333 33638.35 545.51 2256.64 29.68 2014-11-29 12:55:27.000 333 33638.39 545.58 2256.64 29.68 2014-11-29 12:55:28.000 333 33638.32 545.50 2256.69 29.68 2014-11-29 12:55:29.000 333 33638.38 545.48 2256.75 29.68 2014-11-29 12:55:30.000 333 33638.31 545.45 2256.62 29.68 2014-11-29 12:55:31.000 333 33638.43 545.45 2256.70 29.68 2014-11-29 12:55:32.000 333 33638.31 545.42 2256.69 29.68 2014-11-29 12:55:33.000 333 33638.30 545.42 2256.62 29.68 2014-11-29 12:55:34.000 333 33638.44 545.50 2256.69 29.68 2014-11-29 12:55:35.000 333 33638.36 545.51 2256.75 29.68 2014-11-29 12:55:36.000 333 33638.38 545.52 2256.74 29.68 2014-11-29 12:55:37.000 333 33638.33 545.55 2256.61 29.68 2014-11-29 12:55:38.000 333 33638.32 545.59 2256.64 29.68 2014-11-29 12:55:39.000 333 33638.34 545.55 2256.71 29.68 2014-11-29 12:55:40.000 333 33638.24 545.58 2256.73 29.68 2014-11-29 12:55:41.000 333 33638.13 545.58 2256.65 29.68 2014-11-29 12:55:42.000 333 33638.15 545.54 2256.65 29.68 2014-11-29 12:55:43.000 333 33638.20 545.52 2256.66 29.68 2014-11-29 12:55:44.000 333 33638.29 545.48 2256.68 29.68 2014-11-29 12:55:45.000 333 33638.23 545.43 2256.69 29.68 2014-11-29 12:55:46.000 333 33638.28 545.35 2256.66 29.68 2014-11-29 12:55:47.000 333 33638.15 545.42 2256.69 29.68 2014-11-29 12:55:48.000 333 33638.23 545.42 2256.72 29.68 2014-11-29 12:55:49.000 333 33638.27 545.43 2256.74 29.68 2014-11-29 12:55:50.000 333 33638.35 545.47 2256.72 29.68 2014-11-29 12:55:51.000 333 33638.28 545.47 2256.68 29.68 2014-11-29 12:55:52.000 333 33638.35 545.54 2256.66 29.68 2014-11-29 12:55:53.000 333 33638.16 545.60 2256.71 29.68 2014-11-29 12:55:54.000 333 33638.21 545.62 2256.69 29.68 2014-11-29 12:55:55.000 333 33638.26 545.66 2256.65 29.68 2014-11-29 12:55:56.000 333 33638.18 545.63 2256.66 29.68 2014-11-29 12:55:57.000 333 33638.22 545.61 2256.60 29.68 2014-11-29 12:55:58.000 333 33638.19 545.61 2256.62 29.68 2014-11-29 12:55:59.000 333 33638.19 545.57 2256.76 29.68 2014-11-29 12:56:00.000 333 33638.15 545.55 2256.75 29.68 2014-11-29 12:56:00.000 333 33638.16 545.52 2256.75 29.68 2014-11-29 12:56:02.000 333 33638.19 545.52 2256.64 29.68 2014-11-29 12:56:03.000 333 33638.08 545.43 2256.68 29.68 2014-11-29 12:56:04.000 333 33638.28 545.50 2256.67 29.68 2014-11-29 12:56:05.000 333 33638.10 545.49 2256.69 29.68 2014-11-29 12:56:06.000 333 33638.08 545.50 2256.64 29.68 2014-11-29 12:56:07.000 333 33638.20 545.52 2256.69 29.68 2014-11-29 12:56:08.000 333 33638.13 545.59 2256.66 29.68 2014-11-29 12:56:09.000 333 33638.07 545.60 2256.69 29.68 2014-11-29 12:56:10.000 333 33638.16 545.59 2256.71 29.68 2014-11-29 12:56:11.000 333 33638.25 545.65 2256.67 29.68 2014-11-29 12:56:12.000 333 33638.16 545.64 2256.68 29.68 2014-11-29 12:56:13.000 333 33638.12 545.59 2256.67 29.68 2014-11-29 12:56:13.000 333 33638.11 545.55 2256.67 29.68 2014-11-29 12:56:15.000 333 33638.10 545.54 2256.63 29.68 2014-11-29 12:56:16.000 333 33638.15 545.52 2256.66 29.68 2014-11-29 12:56:17.000 333 33638.02 545.59 2256.64 29.68 2014-11-29 12:56:18.000 333 33638.17 545.55 2256.62 29.68 2014-11-29 12:56:19.000 333 33638.11 545.50 2256.70 29.68 2014-11-29 12:56:20.000 333 33638.04 545.51 2256.70 29.68 2014-11-29 12:56:21.000 333 33638.04 545.59 2256.72 29.68 2014-11-29 12:56:22.000 333 33637.99 545.55 2256.68 29.68 2014-11-29 12:56:23.000 333 33638.00 545.63 2256.71 29.68 2014-11-29 12:56:24.000 333 33637.97 545.61 2256.70 29.68 2014-11-29 12:56:25.000 333 33637.94 545.62 2256.68 29.68 2014-11-29 12:56:26.000 333 33637.98 545.59 2256.68 29.68 2014-11-29 12:56:27.000 333 33638.00 545.64 2256.74 29.68 2014-11-29 12:56:28.000 333 33637.95 545.62 2256.71 29.68 2014-11-29 12:56:29.000 333 33638.04 545.64 2256.73 29.68 2014-11-29 12:56:30.000 333 33637.96 545.59 2256.72 29.68 2014-11-29 12:56:31.000 333 33637.92 545.60 2256.79 29.68 2014-11-29 12:56:32.000 333 33637.93 545.63 2256.69 29.68 2014-11-29 12:56:33.000 333 33637.92 545.59 2256.69 29.68 2014-11-29 12:56:34.000 333 33637.98 545.57 2256.68 29.68 2014-11-29 12:56:35.000 333 33637.95 545.58 2256.76 29.68 2014-11-29 12:56:36.000 333 33637.93 545.54 2256.72 29.68 2014-11-29 12:56:37.000 333 33637.91 545.53 2256.72 29.68 2014-11-29 12:56:38.000 333 33637.84 545.50 2256.72 29.68 2014-11-29 12:56:39.000 333 33637.86 545.53 2256.76 29.68 2014-11-29 12:56:40.000 333 33637.89 545.52 2256.69 29.68 2014-11-29 12:56:41.000 333 33637.88 545.55 2256.82 29.68 2014-11-29 12:56:42.000 333 33637.83 545.57 2256.75 29.68 2014-11-29 12:56:43.000 333 33637.85 545.62 2256.75 29.68 2014-11-29 12:56:44.000 333 33637.80 545.67 2256.71 29.68 2014-11-29 12:56:45.000 333 33637.70 545.64 2256.71 29.68 2014-11-29 12:56:46.000 333 33637.78 545.70 2256.74 29.68 2014-11-29 12:56:47.000 333 33637.80 545.63 2256.69 29.68 2014-11-29 12:56:48.000 333 33637.72 545.67 2256.69 29.68 2014-11-29 12:56:49.000 333 33637.71 545.63 2256.73 29.68 2014-11-29 12:56:50.000 333 33637.69 545.62 2256.82 29.68 2014-11-29 12:56:51.000 333 33637.70 545.62 2256.81 29.68 2014-11-29 12:56:52.000 333 33637.65 545.59 2256.87 29.68 2014-11-29 12:56:53.000 333 33637.64 545.55 2256.80 29.68 2014-11-29 12:56:54.000 333 33637.63 545.54 2256.81 29.68 2014-11-29 12:56:54.000 333 33637.70 545.55 2256.79 29.68 2014-11-29 12:56:56.000 333 33637.57 545.56 2256.81 29.68 2014-11-29 12:56:57.000 333 33637.74 545.55 2256.86 29.68 2014-11-29 12:56:58.000 333 33637.66 545.55 2256.80 29.68 2014-11-29 12:56:59.000 333 33637.64 545.53 2256.83 29.68 2014-11-29 12:57:00.000 333 33637.75 545.54 2256.80 29.68 2014-11-29 12:57:01.000 333 33637.64 545.55 2256.81 29.68 2014-11-29 12:57:02.000 333 33637.59 545.55 2256.81 29.68 2014-11-29 12:57:03.000 333 33637.71 545.55 2256.87 29.68 2014-11-29 12:57:04.000 333 33637.71 545.52 2256.81 29.68 2014-11-29 12:57:05.000 333 33637.71 545.50 2256.84 29.68 2014-11-29 12:57:06.000 333 33637.67 545.50 2256.86 29.68 2014-11-29 12:57:07.000 333 33637.78 545.48 2256.81 29.68 2014-11-29 12:57:07.000 333 33637.79 545.50 2256.86 29.68 2014-11-29 12:57:09.000 333 33637.67 545.50 2256.95 29.68 2014-11-29 12:57:10.000 333 33637.78 545.51 2256.87 29.68 2014-11-29 12:57:11.000 333 33637.73 545.53 2256.84 29.68 2014-11-29 12:57:12.000 333 33637.66 545.51 2256.85 29.68 2014-11-29 12:57:13.000 333 33637.74 545.48 2256.76 29.68 2014-11-29 12:57:14.000 333 33637.66 545.50 2256.72 29.68 2014-11-29 12:57:15.000 333 33637.65 545.51 2256.80 29.68 2014-11-29 12:57:16.000 333 33637.70 545.46 2256.79 29.68 2014-11-29 12:57:17.000 333 33637.70 545.45 2256.80 29.68 2014-11-29 12:57:18.000 333 33637.74 545.43 2256.81 29.68 2014-11-29 12:57:19.000 333 33637.67 545.46 2256.81 29.68 2014-11-29 12:57:20.000 333 33637.70 545.41 2256.78 29.68 2014-11-29 12:57:21.000 333 33637.71 545.40 2256.77 29.68 2014-11-29 12:57:22.000 333 33637.76 545.38 2256.87 29.68 2014-11-29 12:57:23.000 333 33637.82 545.36 2256.71 29.68 2014-11-29 12:57:24.000 333 33637.73 545.36 2256.79 29.68 2014-11-29 12:57:25.000 333 33637.69 545.38 2256.77 29.68 2014-11-29 12:57:26.000 333 33637.66 545.38 2256.75 29.68 2014-11-29 12:57:27.000 333 33637.62 545.35 2256.72 29.68 2014-11-29 12:57:28.000 333 33637.64 545.39 2256.66 29.68 2014-11-29 12:57:29.000 333 33637.55 545.40 2256.71 29.68 2014-11-29 12:57:30.000 333 33637.70 545.40 2256.74 29.68 2014-11-29 12:57:31.000 333 33637.63 545.41 2256.68 29.68 2014-11-29 12:57:32.000 333 33637.63 545.41 2256.78 29.68 2014-11-29 12:57:33.000 333 33637.64 545.42 2256.72 29.68 2014-11-29 12:57:34.000 333 33637.62 545.41 2256.64 29.68 2014-11-29 12:57:35.000 333 33637.72 545.35 2256.68 29.68 2014-11-29 12:57:36.000 333 33637.58 545.34 2256.74 29.68 2014-11-29 12:57:37.000 333 33637.63 545.31 2256.70 29.68 2014-11-29 12:57:38.000 333 33637.62 545.30 2256.79 29.68 2014-11-29 12:57:39.000 333 33637.54 545.31 2256.79 29.68 2014-11-29 12:57:40.000 333 33637.57 545.29 2256.68 29.68 2014-11-29 12:57:41.000 333 33637.48 545.29 2256.69 29.68 2014-11-29 12:57:42.000 333 33637.47 545.25 2256.68 29.68 2014-11-29 12:57:43.000 333 33637.48 545.29 2256.71 29.68 2014-11-29 12:57:44.000 333 33637.46 545.36 2256.67 29.68 2014-11-29 12:57:45.000 333 33637.48 545.35 2256.78 29.68 2014-11-29 12:57:46.000 333 33637.46 545.38 2256.74 29.68 2014-11-29 12:57:47.000 333 33637.54 545.38 2256.77 29.68 2014-11-29 12:57:48.000 333 33637.47 545.38 2256.74 29.68 2014-11-29 12:57:48.000 333 33637.39 545.35 2256.77 29.68 2014-11-29 12:57:50.000 333 33637.40 545.37 2256.77 29.68 2014-11-29 12:57:51.000 333 33637.50 545.36 2256.75 29.68 2014-11-29 12:57:52.000 333 33637.40 545.29 2256.84 29.68 2014-11-29 12:57:53.000 333 33637.44 545.33 2256.77 29.68 2014-11-29 12:57:54.000 333 33637.33 545.36 2256.71 29.68 2014-11-29 12:57:55.000 333 33637.39 545.38 2256.68 29.68 2014-11-29 12:57:56.000 333 33637.39 545.35 2256.70 29.68 2014-11-29 12:57:57.000 333 33637.40 545.36 2256.70 29.68 2014-11-29 12:57:58.000 333 33637.38 545.36 2256.76 29.68 2014-11-29 12:57:59.000 333 33637.22 545.38 2256.82 29.68 2014-11-29 12:58:00.000 333 33637.29 545.40 2256.69 29.68 2014-11-29 12:58:01.000 333 33637.26 545.37 2256.75 29.68 2014-11-29 12:58:01.000 333 33637.21 545.39 2256.81 29.68 2014-11-29 12:58:03.000 333 33637.26 545.39 2256.83 29.68 2014-11-29 12:58:04.000 333 33637.20 545.37 2256.78 29.68 2014-11-29 12:58:05.000 333 33637.23 545.38 2256.87 29.68 2014-11-29 12:58:06.000 333 33637.23 545.36 2256.80 29.68 2014-11-29 12:58:07.000 333 33637.11 545.37 2256.74 29.68 2014-11-29 12:58:08.000 333 33637.20 545.40 2256.77 29.68 2014-11-29 12:58:09.000 333 33637.14 545.39 2256.82 29.68 2014-11-29 12:58:10.000 333 33637.13 545.38 2256.79 29.68 2014-11-29 12:58:11.000 333 33637.12 545.41 2256.78 29.68 2014-11-29 12:58:12.000 333 33637.14 545.43 2256.76 29.68 2014-11-29 12:58:13.000 333 33637.12 545.42 2256.80 29.68 2014-11-29 12:58:14.000 333 33637.08 545.45 2256.81 29.68 2014-11-29 12:58:15.000 333 33637.08 545.43 2256.86 29.68 2014-11-29 12:58:16.000 333 33636.97 545.42 2256.79 29.68 2014-11-29 12:58:17.000 333 33637.08 545.43 2256.78 29.68 2014-11-29 12:58:18.000 333 33636.83 545.44 2256.86 29.68 2014-11-29 12:58:19.000 333 33636.95 545.42 2256.84 29.68 2014-11-29 12:58:20.000 333 33636.89 545.50 2256.75 29.68 2014-11-29 12:58:21.000 333 33636.90 545.46 2256.84 29.68 2014-11-29 12:58:22.000 333 33636.93 545.46 2256.81 29.68 2014-11-29 12:58:23.000 333 33636.83 545.51 2256.88 29.68 2014-11-29 12:58:24.000 333 33636.85 545.47 2256.86 29.68 2014-11-29 12:58:25.000 333 33636.80 545.47 2256.84 29.68 2014-11-29 12:58:26.000 333 33636.75 545.48 2256.91 29.68 2014-11-29 12:58:27.000 333 33636.77 545.55 2256.92 29.68 2014-11-29 12:58:28.000 333 33636.86 545.54 2256.91 29.68 2014-11-29 12:58:29.000 333 33636.83 545.51 2256.87 29.68 2014-11-29 12:58:30.000 333 33636.72 545.55 2256.84 29.68 2014-11-29 12:58:31.000 333 33636.73 545.56 2256.86 29.68 2014-11-29 12:58:32.000 333 33636.72 545.60 2256.96 29.68 2014-11-29 12:58:33.000 333 33636.65 545.63 2256.95 29.68 2014-11-29 12:58:34.000 333 33636.59 545.59 2256.99 29.68 2014-11-29 12:58:35.000 333 33636.68 545.61 2256.93 29.68 2014-11-29 12:58:36.000 333 33636.62 545.58 2256.94 29.68 2014-11-29 12:58:37.000 333 33636.50 545.59 2257.00 29.68 2014-11-29 12:58:38.000 333 33636.44 545.60 2256.95 29.68 2014-11-29 12:58:39.000 333 33636.42 545.60 2256.96 29.68 2014-11-29 12:58:40.000 333 33636.38 545.56 2256.89 29.68 2014-11-29 12:58:41.000 333 33636.49 545.60 2256.97 29.68 2014-11-29 12:58:42.000 333 33636.42 545.57 2257.06 29.68 2014-11-29 12:58:42.000 333 33636.36 545.58 2257.04 29.68 2014-11-29 12:58:44.000 333 33636.34 545.59 2257.09 29.68 2014-11-29 12:58:45.000 333 33636.33 545.63 2256.97 29.68 2014-11-29 12:58:46.000 333 33636.26 545.67 2257.10 29.68 2014-11-29 12:58:47.000 333 33636.36 545.70 2257.03 29.68 2014-11-29 12:58:48.000 333 33636.21 545.68 2257.11 29.68 2014-11-29 12:58:49.000 333 33636.24 545.69 2257.08 29.68 2014-11-29 12:58:50.000 333 33636.24 545.71 2257.14 29.68 2014-11-29 12:58:51.000 333 33636.19 545.74 2257.13 29.68 2014-11-29 12:58:52.000 333 33636.16 545.73 2257.12 29.68 2014-11-29 12:58:53.000 333 33636.14 545.73 2257.13 29.68 2014-11-29 12:58:54.000 333 33635.98 545.78 2257.13 29.68 2014-11-29 12:58:55.000 333 33636.12 545.75 2257.12 29.68 2014-11-29 12:58:55.000 333 33636.08 545.78 2257.16 29.68 2014-11-29 12:58:57.000 333 33636.01 545.72 2257.18 29.68 2014-11-29 12:58:58.000 333 33636.07 545.75 2257.21 29.68 2014-11-29 12:58:59.000 333 33636.02 545.78 2257.18 29.68 2014-11-29 12:59:00.000 333 33635.96 545.74 2257.16 29.68 2014-11-29 12:59:01.000 333 33635.91 545.76 2257.18 29.68 2014-11-29 12:59:02.000 333 33635.90 545.76 2257.22 29.68 2014-11-29 12:59:03.000 333 33635.86 545.75 2257.26 29.68 2014-11-29 12:59:04.000 333 33635.88 545.76 2257.22 29.68 2014-11-29 12:59:05.000 333 33635.94 545.73 2257.17 29.68 2014-11-29 12:59:06.000 333 33635.81 545.75 2257.30 29.68 2014-11-29 12:59:07.000 333 33635.81 545.72 2257.28 29.68 2014-11-29 12:59:08.000 333 33635.87 545.77 2257.31 29.68 2014-11-29 12:59:09.000 333 33635.74 545.74 2257.26 29.68 2014-11-29 12:59:10.000 333 33635.79 545.72 2257.27 29.68 2014-11-29 12:59:11.000 333 33635.84 545.73 2257.18 29.68 2014-11-29 12:59:12.000 333 33635.79 545.77 2257.24 29.68 2014-11-29 12:59:13.000 333 33635.74 545.74 2257.24 29.68 2014-11-29 12:59:14.000 333 33635.75 545.74 2257.34 29.68 2014-11-29 12:59:15.000 333 33635.69 545.70 2257.45 29.68 2014-11-29 12:59:16.000 333 33635.67 545.72 2257.30 29.68 2014-11-29 12:59:17.000 333 33635.64 545.76 2257.34 29.68 2014-11-29 12:59:18.000 333 33635.77 545.73 2257.27 29.68 2014-11-29 12:59:19.000 333 33635.65 545.72 2257.28 29.68 2014-11-29 12:59:20.000 333 33635.64 545.70 2257.30 29.68 2014-11-29 12:59:21.000 333 33635.57 545.75 2257.27 29.68 2014-11-29 12:59:22.000 333 33635.62 545.71 2257.40 29.68 2014-11-29 12:59:23.000 333 33635.53 545.74 2257.31 29.68 2014-11-29 12:59:24.000 333 33635.55 545.71 2257.29 29.68 2014-11-29 12:59:25.000 333 33635.53 545.70 2257.27 29.68 2014-11-29 12:59:26.000 333 33635.55 545.69 2257.34 29.68 2014-11-29 12:59:27.000 333 33635.40 545.70 2257.38 29.68 2014-11-29 12:59:28.000 333 33635.41 545.66 2257.43 29.68 2014-11-29 12:59:29.000 333 33635.53 545.65 2257.41 29.68 2014-11-29 12:59:30.000 333 33635.59 545.66 2257.31 29.68 2014-11-29 12:59:31.000 333 33635.50 545.66 2257.32 29.68 2014-11-29 12:59:32.000 333 33635.47 545.63 2257.31 29.68 2014-11-29 12:59:33.000 333 33635.48 545.58 2257.33 29.68 2014-11-29 12:59:34.000 333 33635.55 545.59 2257.46 29.68 2014-11-29 12:59:35.000 333 33635.53 545.57 2257.40 29.68 2014-11-29 12:59:36.000 333 33635.47 545.59 2257.42 29.68 2014-11-29 12:59:36.000 333 33635.45 545.58 2257.45 29.68 2014-11-29 12:59:38.000 333 33635.47 545.59 2257.33 29.68 2014-11-29 12:59:39.000 333 33635.52 545.63 2257.37 29.68 2014-11-29 12:59:40.000 333 33635.52 545.61 2257.47 29.68 2014-11-29 12:59:41.000 333 33635.42 545.61 2257.47 29.68 2014-11-29 12:59:42.000 333 33635.49 545.58 2257.45 29.68 2014-11-29 12:59:43.000 333 33635.46 545.61 2257.37 29.68 2014-11-29 12:59:44.000 333 33635.45 545.59 2257.44 29.68 2014-11-29 12:59:45.000 333 33635.46 545.54 2257.46 29.68 2014-11-29 12:59:46.000 333 33635.42 545.49 2257.46 29.68 2014-11-29 12:59:47.000 333 33635.38 545.52 2257.46 29.68 2014-11-29 12:59:48.000 333 33635.46 545.52 2257.42 29.68 2014-11-29 12:59:49.000 333 33635.44 545.49 2257.39 29.68 2014-11-29 12:59:49.000 333 33635.41 545.50 2257.43 29.68 2014-11-29 12:59:51.000 333 33635.35 545.48 2257.45 29.68 2014-11-29 12:59:52.000 333 33635.43 545.43 2257.42 29.68 2014-11-29 12:59:53.000 333 33635.36 545.42 2257.42 29.68 2014-11-29 12:59:54.000 333 33635.31 545.42 2257.39 29.68 2014-11-29 12:59:55.000 333 33635.29 545.40 2257.43 29.68 2014-11-29 12:59:56.000 333 33635.35 545.41 2257.39 29.68 2014-11-29 12:59:57.000 333 33635.32 545.41 2257.42 29.68 2014-11-29 12:59:58.000 333 33635.34 545.40 2257.47 29.68 2014-11-29 12:59:59.000 333 33635.31 545.34 2257.43 29.68 2014-11-29 13:00:00.000 333 33635.40 545.36 2257.44 29.68 2014-11-29 13:00:01.000 333 33635.35 545.34 2257.40 29.68 2014-11-29 13:00:02.000 333 33635.28 545.33 2257.37 29.68 2014-11-29 13:00:03.000 333 33635.39 545.38 2257.37 29.68 2014-11-29 13:00:04.000 333 33635.39 545.28 2257.42 29.68 2014-11-29 13:00:05.000 333 33635.36 545.29 2257.35 29.68 2014-11-29 13:00:06.000 333 33635.26 545.26 2257.34 29.68 2014-11-29 13:00:07.000 333 33635.31 545.27 2257.36 29.68 2014-11-29 13:00:08.000 333 33635.30 545.25 2257.37 29.68 2014-11-29 13:00:09.000 333 33635.37 545.20 2257.37 29.68 2014-11-29 13:00:10.000 333 33635.30 545.23 2257.37 29.68 2014-11-29 13:00:11.000 333 33635.34 545.22 2257.40 29.68 2014-11-29 13:00:12.000 333 33635.31 545.18 2257.39 29.68 2014-11-29 13:00:13.000 333 33635.40 545.15 2257.29 29.68 2014-11-29 13:00:14.000 333 33635.44 545.12 2257.37 29.68 2014-11-29 13:00:15.000 333 33635.41 545.13 2257.30 29.68 2014-11-29 13:00:16.000 333 33635.30 545.11 2257.34 29.68 2014-11-29 13:00:17.000 333 33635.36 545.15 2257.28 29.68 2014-11-29 13:00:18.000 333 33635.44 545.11 2257.30 29.68 2014-11-29 13:00:19.000 333 33635.40 545.12 2257.31 29.68 2014-11-29 13:00:20.000 333 33635.36 545.13 2257.34 29.68 2014-11-29 13:00:21.000 333 33635.34 545.16 2257.33 29.68 2014-11-29 13:00:22.000 333 33635.40 545.06 2257.24 29.68 2014-11-29 13:00:23.000 333 33635.37 545.08 2257.20 29.68 2014-11-29 13:00:24.000 333 33635.42 545.08 2257.24 29.68 2014-11-29 13:00:25.000 333 33635.45 545.06 2257.27 29.68 2014-11-29 13:00:26.000 333 33635.47 545.07 2257.24 29.68 2014-11-29 13:00:27.000 333 33635.37 545.02 2257.22 29.68 2014-11-29 13:00:28.000 333 33635.42 545.04 2257.30 29.68 2014-11-29 13:00:29.000 333 33635.43 544.99 2257.27 29.68 2014-11-29 13:00:30.000 333 33635.48 544.94 2257.19 29.68 2014-11-29 13:00:30.000 333 33635.47 544.95 2257.15 29.68 2014-11-29 13:00:32.000 333 33635.47 544.95 2257.23 29.68 2014-11-29 13:00:33.000 333 33635.54 544.93 2257.20 29.68 2014-11-29 13:00:34.000 333 33635.46 544.89 2257.21 29.68 2014-11-29 13:00:35.000 333 33635.61 544.88 2257.23 29.68 2014-11-29 13:00:36.000 333 33635.46 544.89 2257.24 29.68 2014-11-29 13:00:37.000 333 33635.49 544.83 2257.12 29.68 2014-11-29 13:00:38.000 333 33635.61 544.85 2257.15 29.68 2014-11-29 13:00:39.000 333 33635.56 544.87 2257.15 29.68 2014-11-29 13:00:40.000 333 33635.59 544.88 2257.11 29.68 2014-11-29 13:00:41.000 333 33635.52 544.81 2257.05 29.68 2014-11-29 13:00:42.000 333 33635.61 544.82 2257.14 29.68 2014-11-29 13:00:43.000 333 33635.58 544.81 2257.14 29.68 2014-11-29 13:00:43.000 333 33635.59 544.80 2257.05 29.68 2014-11-29 13:00:45.000 333 33635.64 544.73 2256.99 29.68 2014-11-29 13:00:46.000 333 33635.49 544.75 2257.09 29.68 2014-11-29 13:00:47.000 333 33635.64 544.76 2257.05 29.68 2014-11-29 13:00:48.000 333 33635.69 544.72 2257.07 29.68 2014-11-29 13:00:49.000 333 33635.63 544.74 2257.04 29.68 2014-11-29 13:00:50.000 333 33635.62 544.69 2257.11 29.68 2014-11-29 13:00:51.000 333 33635.61 544.71 2257.01 29.68 2014-11-29 13:00:52.000 333 33635.62 544.71 2256.99 29.68 2014-11-29 13:00:53.000 333 33635.71 544.66 2256.97 29.68 2014-11-29 13:00:54.000 333 33635.66 544.67 2256.98 29.68 2014-11-29 13:00:55.000 333 33635.70 544.65 2257.03 29.68 2014-11-29 13:00:56.000 333 33635.69 544.66 2256.92 29.68 2014-11-29 13:00:57.000 333 33635.67 544.65 2257.02 29.68 2014-11-29 13:00:58.000 333 33635.65 544.64 2256.88 29.68 2014-11-29 13:00:59.000 333 33635.63 544.65 2257.00 29.68 2014-11-29 13:01:00.000 333 33635.56 544.63 2256.99 29.68 2014-11-29 13:01:01.000 333 33635.72 544.63 2256.88 29.68 2014-11-29 13:01:02.000 333 33635.66 544.64 2256.91 29.68 2014-11-29 13:01:03.000 333 33635.67 544.66 2256.93 29.68 2014-11-29 13:01:04.000 333 33635.64 544.66 2256.87 29.68 2014-11-29 13:01:05.000 333 33635.60 544.65 2256.89 29.68 2014-11-29 13:01:06.000 333 33635.71 544.60 2256.81 29.68 2014-11-29 13:01:07.000 333 33635.69 544.59 2256.84 29.68 2014-11-29 13:01:08.000 333 33635.65 544.63 2256.90 29.68 2014-11-29 13:01:09.000 333 33635.65 544.65 2256.78 29.68 2014-11-29 13:01:10.000 333 33635.67 544.67 2256.84 29.68 2014-11-29 13:01:11.000 333 33635.64 544.65 2256.81 29.68 2014-11-29 13:01:12.000 333 33635.61 544.69 2256.84 29.68 2014-11-29 13:01:13.000 333 33635.67 544.66 2256.83 29.68 2014-11-29 13:01:14.000 333 33635.71 544.71 2256.83 29.68 2014-11-29 13:01:15.000 333 33635.63 544.62 2256.89 29.68 2014-11-29 13:01:16.000 333 33635.46 544.69 2256.91 29.68 2014-11-29 13:01:17.000 333 33635.68 544.67 2256.73 29.68 2014-11-29 13:01:18.000 333 33635.59 544.65 2256.89 29.68 2014-11-29 13:01:19.000 333 33635.58 544.66 2256.85 29.68 2014-11-29 13:01:20.000 333 33635.59 544.63 2256.87 29.68 2014-11-29 13:01:21.000 333 33635.62 544.67 2256.81 29.68 2014-11-29 13:01:22.000 333 33635.56 544.68 2256.81 29.68 2014-11-29 13:01:23.000 333 33635.56 544.68 2256.80 29.68 2014-11-29 13:01:24.000 333 33635.64 544.69 2256.78 29.68 2014-11-29 13:01:24.000 333 33635.51 544.67 2256.80 29.68 2014-11-29 13:01:26.000 333 33635.61 544.63 2256.84 29.68 2014-11-29 13:01:27.000 333 33635.59 544.65 2256.80 29.68 2014-11-29 13:01:28.000 333 33635.65 544.65 2256.81 29.68 2014-11-29 13:01:29.000 333 33635.51 544.63 2256.78 29.68 2014-11-29 13:01:30.000 333 33635.60 544.65 2256.79 29.68 2014-11-29 13:01:31.000 333 33635.59 544.63 2256.74 29.68 2014-11-29 13:01:32.000 333 33635.63 544.59 2256.78 29.68 2014-11-29 13:01:33.000 333 33635.60 544.57 2256.74 29.68 2014-11-29 13:01:34.000 333 33635.57 544.55 2256.78 29.68 2014-11-29 13:01:35.000 333 33635.53 544.57 2256.79 29.68 2014-11-29 13:01:36.000 333 33635.55 544.55 2256.75 29.68 2014-11-29 13:01:37.000 333 33635.56 544.52 2256.68 29.68 2014-11-29 13:01:37.000 333 33635.58 544.53 2256.83 29.68 2014-11-29 13:01:39.000 333 33635.64 544.50 2256.68 29.68 2014-11-29 13:01:40.000 333 33635.66 544.52 2256.75 29.68 2014-11-29 13:01:41.000 333 33635.61 544.44 2256.69 29.68 2014-11-29 13:01:42.000 333 33635.56 544.43 2256.71 29.68 2014-11-29 13:01:43.000 333 33635.62 544.42 2256.70 29.68 2014-11-29 13:01:44.000 333 33635.59 544.42 2256.73 29.68 2014-11-29 13:01:45.000 333 33635.59 544.46 2256.67 29.68 2014-11-29 13:01:46.000 333 33635.62 544.42 2256.69 29.68 2014-11-29 13:01:47.000 333 33635.72 544.40 2256.65 29.68 2014-11-29 13:01:48.000 333 33635.62 544.41 2256.69 29.68 2014-11-29 13:01:49.000 333 33635.61 544.39 2256.74 29.68 2014-11-29 13:01:50.000 333 33635.69 544.41 2256.59 29.68 2014-11-29 13:01:51.000 333 33635.69 544.37 2256.65 29.68 2014-11-29 13:01:52.000 333 33635.71 544.36 2256.68 29.68 2014-11-29 13:01:53.000 333 33635.68 544.34 2256.71 29.68 2014-11-29 13:01:54.000 333 33635.74 544.33 2256.63 29.68 2014-11-29 13:01:55.000 333 33635.71 544.37 2256.57 29.68 2014-11-29 13:01:56.000 333 33635.71 544.33 2256.59 29.68 2014-11-29 13:01:57.000 333 33635.56 544.34 2256.62 29.68 2014-11-29 13:01:58.000 333 33635.64 544.34 2256.65 29.68 2014-11-29 13:01:59.000 333 33635.59 544.32 2256.64 29.68 2014-11-29 13:02:00.000 333 33635.63 544.32 2256.55 29.68 2014-11-29 13:02:01.000 333 33635.53 544.29 2256.54 29.68 2014-11-29 13:02:02.000 333 33635.58 544.33 2256.49 29.68 2014-11-29 13:02:03.000 333 33635.57 544.35 2256.56 29.68 2014-11-29 13:02:04.000 333 33635.65 544.33 2256.56 29.68 2014-11-29 13:02:05.000 333 33635.65 544.32 2256.53 29.68 2014-11-29 13:02:06.000 333 33635.53 544.33 2256.53 29.68 2014-11-29 13:02:07.000 333 33635.60 544.32 2256.52 29.68 2014-11-29 13:02:08.000 333 33635.60 544.32 2256.55 29.68 2014-11-29 13:02:09.000 333 33635.56 544.34 2256.58 29.68 2014-11-29 13:02:10.000 333 33635.65 544.33 2256.59 29.68 2014-11-29 13:02:11.000 333 33635.50 544.30 2256.54 29.68 2014-11-29 13:02:12.000 333 33635.58 544.23 2256.57 29.68 2014-11-29 13:02:13.000 333 33635.61 544.24 2256.59 29.68 2014-11-29 13:02:14.000 333 33635.52 544.28 2256.51 29.68 2014-11-29 13:02:15.000 333 33635.61 544.30 2256.53 29.68 2014-11-29 13:02:16.000 333 33635.59 544.32 2256.55 29.68 2014-11-29 13:02:17.000 333 33635.56 544.29 2256.55 29.68 2014-11-29 13:02:18.000 333 33635.60 544.31 2256.56 29.68 2014-11-29 13:02:18.000 333 33635.58 544.28 2256.55 29.68 2014-11-29 13:02:20.000 333 33635.55 544.25 2256.46 29.68 2014-11-29 13:02:21.000 333 33635.54 544.27 2256.36 29.68 2014-11-29 13:02:22.000 333 33635.61 544.28 2256.40 29.68 2014-11-29 13:02:23.000 333 33635.58 544.32 2256.44 29.68 2014-11-29 13:02:24.000 333 33635.46 544.29 2256.52 29.68 2014-11-29 13:02:25.000 333 33635.57 544.23 2256.56 29.68 2014-11-29 13:02:26.000 333 33635.49 544.26 2256.54 29.68 2014-11-29 13:02:27.000 333 33635.62 544.22 2256.41 29.68 2014-11-29 13:02:28.000 333 33635.64 544.23 2256.52 29.68 2014-11-29 13:02:29.000 333 33635.47 544.25 2256.51 29.68 2014-11-29 13:02:30.000 333 33635.59 544.25 2256.45 29.68 2014-11-29 13:02:31.000 333 33635.52 544.25 2256.48 29.68 2014-11-29 13:02:31.000 333 33635.52 544.23 2256.42 29.68 2014-11-29 13:02:33.000 333 33635.49 544.21 2256.40 29.68 2014-11-29 13:02:34.000 333 33635.47 544.27 2256.45 29.68 2014-11-29 13:02:35.000 333 33635.67 544.23 2256.39 29.68 2014-11-29 13:02:36.000 333 33635.56 544.24 2256.37 29.68 2014-11-29 13:02:37.000 333 33635.51 544.22 2256.37 29.68 2014-11-29 13:02:38.000 333 33635.55 544.22 2256.47 29.68 2014-11-29 13:02:39.000 333 33635.54 544.21 2256.33 29.68 2014-11-29 13:02:40.000 333 33635.51 544.20 2256.40 29.68 2014-11-29 13:02:41.000 333 33635.38 544.21 2256.43 29.68 2014-11-29 13:02:42.000 333 33635.55 544.19 2256.39 29.68 2014-11-29 13:02:43.000 333 33635.52 544.19 2256.43 29.68 2014-11-29 13:02:44.000 333 33635.38 544.21 2256.36 29.68 2014-11-29 13:02:45.000 333 33635.43 544.17 2256.40 29.68 2014-11-29 13:02:46.000 333 33635.34 544.15 2256.29 29.68 2014-11-29 13:02:47.000 333 33635.39 544.14 2256.39 29.68 2014-11-29 13:02:48.000 333 33635.42 544.17 2256.38 29.68 2014-11-29 13:02:49.000 333 33635.39 544.16 2256.38 29.68 2014-11-29 13:02:50.000 333 33635.36 544.14 2256.41 29.68 2014-11-29 13:02:51.000 333 33635.32 544.22 2256.32 29.68 2014-11-29 13:02:52.000 333 33635.30 544.17 2256.40 29.68 2014-11-29 13:02:53.000 333 33635.31 544.21 2256.36 29.68 2014-11-29 13:02:54.000 333 33635.25 544.17 2256.47 29.68 2014-11-29 13:02:55.000 333 33635.17 544.23 2256.43 29.68 2014-11-29 13:02:56.000 333 33635.25 544.19 2256.38 29.68 2014-11-29 13:02:57.000 333 33635.32 544.21 2256.35 29.68 2014-11-29 13:02:58.000 333 33635.30 544.15 2256.38 29.68 2014-11-29 13:02:59.000 333 33635.15 544.20 2256.37 29.68 2014-11-29 13:03:00.000 333 33635.18 544.22 2256.32 29.68 2014-11-29 13:03:01.000 333 33635.15 544.17 2256.37 29.68 2014-11-29 13:03:02.000 333 33635.18 544.19 2256.36 29.68 2014-11-29 13:03:03.000 333 33635.22 544.18 2256.36 29.68 2014-11-29 13:03:04.000 333 33635.19 544.21 2256.37 29.68 2014-11-29 13:03:05.000 333 33635.07 544.18 2256.41 29.68 2014-11-29 13:03:06.000 333 33635.20 544.20 2256.43 29.68 2014-11-29 13:03:07.000 333 33635.22 544.20 2256.41 29.68 2014-11-29 13:03:08.000 333 33635.15 544.21 2256.41 29.68 2014-11-29 13:03:09.000 333 33635.14 544.17 2256.36 29.68 2014-11-29 13:03:10.000 333 33635.07 544.17 2256.47 29.68 2014-11-29 13:03:11.000 333 33635.08 544.20 2256.41 29.68 2014-11-29 13:03:12.000 333 33635.18 544.18 2256.41 29.68 2014-11-29 13:03:12.000 333 33635.13 544.17 2256.40 29.68 2014-11-29 13:03:14.000 333 33635.06 544.19 2256.38 29.68 2014-11-29 13:03:15.000 333 33635.10 544.21 2256.40 29.68 2014-11-29 13:03:16.000 333 33635.05 544.17 2256.43 29.68 2014-11-29 13:03:17.000 333 33635.17 544.15 2256.31 29.68 2014-11-29 13:03:18.000 333 33635.08 544.21 2256.42 29.68 2014-11-29 13:03:19.000 333 33635.08 544.14 2256.44 29.68 2014-11-29 13:03:20.000 333 33635.07 544.13 2256.38 29.68 2014-11-29 13:03:21.000 333 33635.15 544.07 2256.43 29.68 2014-11-29 13:03:22.000 333 33635.18 544.11 2256.37 29.68 2014-11-29 13:03:23.000 333 33635.09 544.07 2256.36 29.68 2014-11-29 13:03:24.000 333 33635.14 544.12 2256.40 29.68 2014-11-29 13:03:25.000 333 33635.09 544.05 2256.33 29.68 2014-11-29 13:03:25.000 333 33635.13 543.99 2256.35 29.68 2014-11-29 13:03:27.000 333 33635.19 544.02 2256.42 29.68 2014-11-29 13:03:28.000 333 33635.15 544.00 2256.37 29.68 2014-11-29 13:03:29.000 333 33635.03 543.92 2256.37 29.68 2014-11-29 13:03:30.000 333 33635.19 543.98 2256.31 29.68 2014-11-29 13:03:31.000 333 33635.14 543.95 2256.37 29.68 2014-11-29 13:03:32.000 333 33635.19 543.96 2256.36 29.68 2014-11-29 13:03:33.000 333 33635.16 543.89 2256.37 29.68 2014-11-29 13:03:34.000 333 33635.27 543.90 2256.35 29.68 2014-11-29 13:03:35.000 333 33635.22 543.88 2256.35 29.68 2014-11-29 13:03:36.000 333 33635.14 543.84 2256.37 29.68 2014-11-29 13:03:37.000 333 33635.22 543.77 2256.34 29.68 2014-11-29 13:03:38.000 333 33635.22 543.77 2256.37 29.68 2014-11-29 13:03:39.000 333 33635.22 543.75 2256.25 29.68 2014-11-29 13:03:40.000 333 33635.23 543.72 2256.32 29.68 2014-11-29 13:03:41.000 333 33635.27 543.74 2256.24 29.68 2014-11-29 13:03:42.000 333 33635.30 543.67 2256.28 29.68 2014-11-29 13:03:43.000 333 33635.34 543.67 2256.31 29.68 2014-11-29 13:03:44.000 333 33635.36 543.68 2256.28 29.68 2014-11-29 13:03:45.000 333 33635.36 543.63 2256.21 29.68 2014-11-29 13:03:46.000 333 33635.42 543.64 2256.27 29.68 2014-11-29 13:03:47.000 333 33635.40 543.61 2256.24 29.68 2014-11-29 13:03:48.000 333 33635.39 543.59 2256.21 29.68 2014-11-29 13:03:49.000 333 33635.36 543.57 2256.14 29.68 2014-11-29 13:03:50.000 333 33635.42 543.54 2256.18 29.68 2014-11-29 13:03:51.000 333 33635.43 543.53 2256.19 29.68 2014-11-29 13:03:52.000 333 33635.49 543.49 2256.14 29.68 2014-11-29 13:03:53.000 333 33635.47 543.50 2256.12 29.68 2014-11-29 13:03:54.000 333 33635.39 543.46 2256.20 29.68 2014-11-29 13:03:55.000 333 33635.48 543.41 2256.09 29.68 2014-11-29 13:03:56.000 333 33635.53 543.41 2256.15 29.68 2014-11-29 13:03:57.000 333 33635.61 543.38 2256.07 29.68 2014-11-29 13:03:58.000 333 33635.58 543.40 2256.18 29.68 2014-11-29 13:03:59.000 333 33635.62 543.37 2255.92 29.68 2014-11-29 13:04:00.000 333 33635.63 543.37 2256.10 29.68 2014-11-29 13:04:01.000 333 33635.62 543.36 2256.00 29.68 2014-11-29 13:04:02.000 333 33635.65 543.28 2256.02 29.68 2014-11-29 13:04:03.000 333 33635.64 543.27 2255.94 29.68 2014-11-29 13:04:04.000 333 33635.64 543.27 2255.99 29.68 2014-11-29 13:04:05.000 333 33635.67 543.28 2256.02 29.68 2014-11-29 13:04:06.000 333 33635.69 543.27 2255.99 29.68 2014-11-29 13:04:06.000 333 33635.69 543.24 2255.93 29.68 2014-11-29 13:04:08.000 333 33635.77 543.21 2255.83 29.68 2014-11-29 13:04:09.000 333 33635.68 543.22 2255.90 29.68 2014-11-29 13:04:10.000 333 33635.72 543.23 2255.93 29.68 2014-11-29 13:04:11.000 333 33635.85 543.17 2255.88 29.68 2014-11-29 13:04:12.000 333 33635.74 543.15 2255.86 29.68 2014-11-29 13:04:13.000 333 33635.77 543.13 2255.82 29.68 2014-11-29 13:04:14.000 333 33635.81 543.10 2255.81 29.68 2014-11-29 13:04:15.000 333 33635.85 543.09 2255.76 29.68 2014-11-29 13:04:16.000 333 33635.93 543.06 2255.84 29.68 2014-11-29 13:04:17.000 333 33635.86 543.04 2255.75 29.68 2014-11-29 13:04:18.000 333 33635.72 543.09 2255.79 29.68 2014-11-29 13:04:19.000 333 33635.80 543.09 2255.75 29.68 2014-11-29 13:04:19.000 333 33635.83 543.08 2255.84 29.68 2014-11-29 13:04:21.000 333 33635.87 543.07 2255.73 29.68 2014-11-29 13:04:22.000 333 33635.84 543.08 2255.76 29.68 2014-11-29 13:04:23.000 333 33635.80 543.08 2255.68 29.68 2014-11-29 13:04:24.000 333 33635.90 543.08 2255.74 29.68 2014-11-29 13:04:25.000 333 33635.82 543.10 2255.69 29.68 2014-11-29 13:04:26.000 333 33635.89 543.05 2255.69 29.68 2014-11-29 13:04:27.000 333 33635.87 543.04 2255.75 29.68 2014-11-29 13:04:28.000 333 33635.83 543.01 2255.66 29.68 2014-11-29 13:04:29.000 333 33635.81 543.08 2255.70 29.68 2014-11-29 13:04:30.000 333 33635.92 543.07 2255.57 29.68 2014-11-29 13:04:31.000 333 33635.78 543.04 2255.67 29.68 2014-11-29 13:04:32.000 333 33635.87 543.07 2255.60 29.68 2014-11-29 13:04:33.000 333 33635.83 543.02 2255.66 29.68 2014-11-29 13:04:34.000 333 33635.77 543.06 2255.68 29.68 2014-11-29 13:04:35.000 333 33635.78 543.04 2255.65 29.68 2014-11-29 13:04:36.000 333 33635.80 543.02 2255.66 29.68 2014-11-29 13:04:37.000 333 33635.76 543.03 2255.61 29.68 2014-11-29 13:04:38.000 333 33635.74 543.11 2255.67 29.68 2014-11-29 13:04:39.000 333 33635.74 543.04 2255.51 29.68 2014-11-29 13:04:40.000 333 33635.68 543.11 2255.64 29.68 2014-11-29 13:04:41.000 333 33635.72 543.12 2255.60 29.68 2014-11-29 13:04:42.000 333 33635.66 543.19 2255.58 29.68 2014-11-29 13:04:43.000 333 33635.66 543.15 2255.63 29.68 2014-11-29 13:04:44.000 333 33635.68 543.16 2255.59 29.68 2014-11-29 13:04:45.000 333 33635.60 543.19 2255.63 29.68 2014-11-29 13:04:46.000 333 33635.47 543.22 2255.58 29.68 2014-11-29 13:04:47.000 333 33635.53 543.25 2255.66 29.68 2014-11-29 13:04:48.000 333 33635.49 543.29 2255.55 29.67 2014-11-29 13:04:49.000 333 33635.46 543.28 2255.56 29.67 2014-11-29 13:04:50.000 333 33635.43 543.30 2255.52 29.67 2014-11-29 13:04:51.000 333 33635.53 543.33 2255.56 29.68 2014-11-29 13:04:52.000 333 33635.40 543.34 2255.60 29.68 2014-11-29 13:04:53.000 333 33635.42 543.41 2255.60 29.67 2014-11-29 13:04:54.000 333 33635.34 543.36 2255.75 29.67 2014-11-29 13:04:55.000 333 33635.26 543.35 2255.69 29.67 2014-11-29 13:04:56.000 333 33635.32 543.41 2255.68 29.67 2014-11-29 13:04:57.000 333 33635.23 543.40 2255.70 29.67 2014-11-29 13:04:58.000 333 33635.25 543.42 2255.70 29.67 2014-11-29 13:04:59.000 333 33635.15 543.46 2255.63 29.67 2014-11-29 13:05:00.000 333 33635.16 543.48 2255.68 29.67 2014-11-29 13:05:00.000 333 33635.18 543.49 2255.65 29.67 2014-11-29 13:05:02.000 333 33635.14 543.52 2255.79 29.67 2014-11-29 13:05:03.000 333 33635.17 543.56 2255.66 29.67 2014-11-29 13:05:04.000 333 33635.17 543.57 2255.78 29.67 2014-11-29 13:05:05.000 333 33635.12 543.52 2255.76 29.67 2014-11-29 13:05:06.000 333 33635.02 543.56 2255.74 29.67 2014-11-29 13:05:07.000 333 33635.06 543.55 2255.73 29.67 2014-11-29 13:05:08.000 333 33635.03 543.55 2255.79 29.67 2014-11-29 13:05:09.000 333 33634.94 543.62 2255.84 29.67 2014-11-29 13:05:10.000 333 33634.93 543.63 2255.88 29.67 2014-11-29 13:05:11.000 333 33634.88 543.63 2255.82 29.67 2014-11-29 13:05:12.000 333 33634.79 543.67 2255.91 29.67 2014-11-29 13:05:13.000 333 33634.71 543.65 2255.95 29.67 2014-11-29 13:05:13.000 333 33634.79 543.69 2255.91 29.67 2014-11-29 13:05:15.000 333 33634.75 543.70 2255.93 29.67 2014-11-29 13:05:16.000 333 33634.60 543.70 2255.95 29.67 2014-11-29 13:05:17.000 333 33634.70 543.74 2255.91 29.67 2014-11-29 13:05:18.000 333 33634.63 543.71 2255.89 29.67 2014-11-29 13:05:19.000 333 33634.53 543.72 2255.91 29.67 2014-11-29 13:05:20.000 333 33634.58 543.76 2255.94 29.67 2014-11-29 13:05:21.000 333 33634.47 543.74 2255.97 29.67 2014-11-29 13:05:22.000 333 33634.50 543.73 2255.96 29.67 2014-11-29 13:05:23.000 333 33634.50 543.74 2256.07 29.67 2014-11-29 13:05:24.000 333 33634.45 543.75 2256.06 29.67 2014-11-29 13:05:25.000 333 33634.46 543.74 2256.03 29.67 2014-11-29 13:05:26.000 333 33634.40 543.73 2256.07 29.67 2014-11-29 13:05:27.000 333 33634.28 543.79 2256.06 29.67 2014-11-29 13:05:28.000 333 33634.34 543.78 2256.17 29.67 2014-11-29 13:05:29.000 333 33634.21 543.83 2256.17 29.67 2014-11-29 13:05:30.000 333 33634.07 543.83 2256.10 29.67 2014-11-29 13:05:31.000 333 33634.11 543.82 2256.18 29.67 2014-11-29 13:05:32.000 333 33634.15 543.86 2256.24 29.67 2014-11-29 13:05:33.000 333 33634.08 543.89 2256.24 29.67 2014-11-29 13:05:34.000 333 33633.96 543.87 2256.21 29.67 2014-11-29 13:05:35.000 333 33634.03 543.90 2256.21 29.68 2014-11-29 13:05:36.000 333 33633.97 543.91 2256.25 29.67 2014-11-29 13:05:37.000 333 33633.95 543.90 2256.25 29.68 2014-11-29 13:05:38.000 333 33633.88 543.90 2256.33 29.68 2014-11-29 13:05:39.000 333 33633.86 543.92 2256.33 29.67 2014-11-29 13:05:40.000 333 33633.78 543.95 2256.24 29.67 2014-11-29 13:05:41.000 333 33633.66 543.95 2256.39 29.67 2014-11-29 13:05:42.000 333 33633.73 543.98 2256.30 29.68 2014-11-29 13:05:43.000 333 33633.69 543.98 2256.25 29.68 2014-11-29 13:05:44.000 333 33633.62 543.97 2256.41 29.67 2014-11-29 13:05:45.000 333 33633.67 543.99 2256.33 29.68 2014-11-29 13:05:46.000 333 33633.66 543.99 2256.47 29.67 2014-11-29 13:05:47.000 333 33633.57 544.02 2256.52 29.67 2014-11-29 13:05:48.000 333 33633.59 544.02 2256.49 29.67 2014-11-29 13:05:49.000 333 33633.56 544.02 2256.50 29.67 2014-11-29 13:05:50.000 333 33633.47 544.09 2256.37 29.67 2014-11-29 13:05:51.000 333 33633.37 544.11 2256.46 29.67 2014-11-29 13:05:52.000 333 33633.27 544.07 2256.53 29.67 2014-11-29 13:05:53.000 333 33633.48 544.15 2256.52 29.67 2014-11-29 13:05:54.000 333 33633.31 544.13 2256.45 29.67 2014-11-29 13:05:54.000 333 33633.34 544.13 2256.51 29.67 2014-11-29 13:05:56.000 333 33633.27 544.15 2256.62 29.67 2014-11-29 13:05:57.000 333 33633.23 544.12 2256.60 29.67 2014-11-29 13:05:58.000 333 33633.24 544.13 2256.59 29.67 2014-11-29 13:05:59.000 333 33633.17 544.14 2256.55 29.67 2014-11-29 13:06:00.000 333 33633.18 544.14 2256.64 29.67 2014-11-29 13:06:01.000 333 33633.11 544.14 2256.56 29.67 2014-11-29 13:06:02.000 333 33633.13 544.17 2256.70 29.67 2014-11-29 13:06:03.000 333 33633.09 544.14 2256.68 29.67 2014-11-29 13:06:04.000 333 33633.08 544.18 2256.62 29.67 2014-11-29 13:06:05.000 333 33632.96 544.15 2256.71 29.67 2014-11-29 13:06:06.000 333 33632.91 544.16 2256.75 29.67 2014-11-29 13:06:07.000 333 33632.88 544.18 2256.76 29.67 2014-11-29 13:06:07.000 333 33632.92 544.16 2256.68 29.67 2014-11-29 13:06:09.000 333 33632.87 544.18 2256.78 29.67 2014-11-29 13:06:10.000 333 33632.80 544.23 2256.72 29.67 2014-11-29 13:06:11.000 333 33632.76 544.16 2256.80 29.67 2014-11-29 13:06:12.000 333 33632.76 544.19 2256.89 29.67 2014-11-29 13:06:13.000 333 33632.76 544.17 2256.89 29.67 2014-11-29 13:06:14.000 333 33632.74 544.21 2256.89 29.67 2014-11-29 13:06:15.000 333 33632.65 544.24 2256.91 29.67 2014-11-29 13:06:16.000 333 33632.68 544.17 2256.78 29.67 2014-11-29 13:06:17.000 333 33632.70 544.24 2256.93 29.67 2014-11-29 13:06:18.000 333 33632.61 544.25 2256.93 29.67 2014-11-29 13:06:19.000 333 33632.59 544.22 2256.89 29.67 2014-11-29 13:06:20.000 333 33632.58 544.20 2257.00 29.68 2014-11-29 13:06:21.000 333 33632.54 544.25 2256.91 29.67 2014-11-29 13:06:22.000 333 33632.61 544.24 2256.91 29.67 2014-11-29 13:06:23.000 333 33632.57 544.25 2257.08 29.67 2014-11-29 13:06:24.000 333 33632.49 544.26 2257.06 29.67 2014-11-29 13:06:25.000 333 33632.52 544.26 2257.01 29.67 2014-11-29 13:06:26.000 333 33632.54 544.28 2257.11 29.68 2014-11-29 13:06:27.000 333 33632.53 544.28 2257.05 29.68 2014-11-29 13:06:28.000 333 33632.50 544.33 2257.02 29.67 2014-11-29 13:06:29.000 333 33632.45 544.34 2257.01 29.67 2014-11-29 13:06:30.000 333 33632.44 544.30 2257.08 29.68 2014-11-29 13:06:31.000 333 33632.39 544.32 2257.07 29.68 2014-11-29 13:06:32.000 333 33632.46 544.31 2257.08 29.67 2014-11-29 13:06:33.000 333 33632.42 544.39 2257.15 29.68 2014-11-29 13:06:34.000 333 33632.48 544.32 2257.02 29.68 2014-11-29 13:06:35.000 333 33632.41 544.33 2257.14 29.68 2014-11-29 13:06:36.000 333 33632.36 544.33 2257.16 29.68 2014-11-29 13:06:37.000 333 33632.38 544.37 2257.15 29.68 2014-11-29 13:06:38.000 333 33632.34 544.35 2257.13 29.68 2014-11-29 13:06:39.000 333 33632.40 544.36 2257.19 29.68 2014-11-29 13:06:40.000 333 33632.27 544.34 2257.14 29.68 2014-11-29 13:06:41.000 333 33632.36 544.37 2257.13 29.68 2014-11-29 13:06:42.000 333 33632.39 544.33 2257.20 29.68 2014-11-29 13:06:43.000 333 33632.33 544.32 2257.18 29.68 2014-11-29 13:06:44.000 333 33632.38 544.32 2257.14 29.68 2014-11-29 13:06:45.000 333 33632.36 544.29 2257.12 29.68 2014-11-29 13:06:46.000 333 33632.35 544.30 2257.09 29.68 2014-11-29 13:06:47.000 333 33632.45 544.24 2257.12 29.68 2014-11-29 13:06:48.000 333 33632.24 544.31 2257.16 29.68 2014-11-29 13:06:48.000 333 33632.33 544.31 2257.14 29.68 2014-11-29 13:06:50.000 333 33632.32 544.30 2257.26 29.68 2014-11-29 13:06:51.000 333 33632.24 544.31 2257.24 29.68 2014-11-29 13:06:52.000 333 33632.31 544.29 2257.16 29.68 2014-11-29 13:06:53.000 333 33632.33 544.32 2257.18 29.68 2014-11-29 13:06:54.000 333 33632.30 544.29 2257.20 29.68 2014-11-29 13:06:55.000 333 33632.36 544.32 2257.23 29.68 2014-11-29 13:06:56.000 333 33632.24 544.33 2257.16 29.68 2014-11-29 13:06:57.000 333 33632.37 544.30 2257.20 29.68 2014-11-29 13:06:58.000 333 33632.40 544.27 2257.16 29.68 2014-11-29 13:06:59.000 333 33632.24 544.25 2257.10 29.68 2014-11-29 13:07:00.000 333 33632.41 544.29 2257.13 29.68 2014-11-29 13:07:01.000 333 33632.31 544.25 2257.10 29.68 2014-11-29 13:07:01.000 333 33632.35 544.29 2257.15 29.68 2014-11-29 13:07:03.000 333 33632.31 544.25 2257.06 29.68 2014-11-29 13:07:04.000 333 33632.26 544.28 2257.16 29.68 2014-11-29 13:07:05.000 333 33632.21 544.25 2257.11 29.68 2014-11-29 13:07:06.000 333 33632.32 544.26 2257.14 29.68 2014-11-29 13:07:07.000 333 33632.18 544.24 2257.11 29.68 2014-11-29 13:07:08.000 333 33632.19 544.21 2257.14 29.68 2014-11-29 13:07:09.000 333 33632.17 544.31 2257.18 29.68 2014-11-29 13:07:10.000 333 33632.27 544.28 2257.11 29.68 2014-11-29 13:07:11.000 333 33632.29 544.28 2257.17 29.68 2014-11-29 13:07:12.000 333 33632.23 544.35 2257.15 29.68 2014-11-29 13:07:13.000 333 33632.21 544.34 2257.14 29.68 2014-11-29 13:07:14.000 333 33632.26 544.43 2257.09 29.68 2014-11-29 13:07:15.000 333 33632.23 544.48 2257.09 29.68 2014-11-29 13:07:16.000 333 33632.18 544.42 2257.09 29.68 2014-11-29 13:07:17.000 333 33632.14 544.49 2257.14 29.68 2014-11-29 13:07:18.000 333 33632.14 544.45 2257.20 29.68 2014-11-29 13:07:19.000 333 33632.10 544.44 2257.11 29.68 2014-11-29 13:07:20.000 333 33632.07 544.40 2257.18 29.68 2014-11-29 13:07:21.000 333 33632.16 544.36 2257.16 29.68 2014-11-29 13:07:22.000 333 33632.11 544.35 2257.14 29.68 2014-11-29 13:07:23.000 333 33632.14 544.34 2257.10 29.68 2014-11-29 13:07:24.000 333 33632.05 544.37 2257.21 29.68 2014-11-29 13:07:25.000 333 33632.10 544.35 2257.15 29.68 2014-11-29 13:07:26.000 333 33632.11 544.35 2257.16 29.68 2014-11-29 13:07:27.000 333 33632.06 544.38 2257.13 29.68 2014-11-29 13:07:28.000 333 33632.02 544.40 2257.14 29.68 2014-11-29 13:07:29.000 333 33632.18 544.44 2257.18 29.68 2014-11-29 13:07:30.000 333 33632.02 544.42 2257.19 29.68 2014-11-29 13:07:31.000 333 33632.01 544.42 2257.20 29.68 2014-11-29 13:07:32.000 333 33631.94 544.46 2257.05 29.68 2014-11-29 13:07:33.000 333 33631.93 544.48 2257.19 29.68 2014-11-29 13:07:34.000 333 33631.93 544.44 2257.15 29.68 2014-11-29 13:07:35.000 333 33631.96 544.48 2257.23 29.68 2014-11-29 13:07:36.000 333 33631.96 544.48 2257.27 29.68 2014-11-29 13:07:37.000 333 33631.90 544.50 2257.19 29.68 2014-11-29 13:07:38.000 333 33631.89 544.46 2257.24 29.68 2014-11-29 13:07:39.000 333 33631.96 544.47 2257.22 29.68 2014-11-29 13:07:40.000 333 33631.94 544.51 2257.20 29.68 2014-11-29 13:07:41.000 333 33631.89 544.48 2257.23 29.68 2014-11-29 13:07:42.000 333 33631.82 544.44 2257.17 29.68 2014-11-29 13:07:42.000 333 33631.74 544.44 2257.19 29.68 2014-11-29 13:07:44.000 333 33631.87 544.47 2257.25 29.68 2014-11-29 13:07:45.000 333 33631.82 544.50 2257.27 29.68 2014-11-29 13:07:46.000 333 33631.76 544.46 2257.18 29.68 2014-11-29 13:07:47.000 333 33631.83 544.48 2257.21 29.68 2014-11-29 13:07:48.000 333 33631.68 544.47 2257.27 29.68 2014-11-29 13:07:49.000 333 33631.80 544.44 2257.24 29.68 2014-11-29 13:07:50.000 333 33631.75 544.50 2257.19 29.68 2014-11-29 13:07:51.000 333 33631.69 544.47 2257.25 29.68 2014-11-29 13:07:52.000 333 33631.64 544.48 2257.30 29.68 2014-11-29 13:07:53.000 333 33631.71 544.54 2257.25 29.68 2014-11-29 13:07:54.000 333 33631.68 544.54 2257.29 29.68 2014-11-29 13:07:55.000 333 33631.63 544.51 2257.27 29.68 2014-11-29 13:07:55.000 333 33631.59 544.48 2257.31 29.68 2014-11-29 13:07:57.000 333 33631.57 544.51 2257.25 29.68 2014-11-29 13:07:58.000 333 33631.64 544.54 2257.39 29.68 2014-11-29 13:07:59.000 333 33631.56 544.57 2257.36 29.68 2014-11-29 13:08:00.000 333 33631.43 544.54 2257.21 29.68 2014-11-29 13:08:01.000 333 33631.50 544.54 2257.27 29.68 2014-11-29 13:08:02.000 333 33631.50 544.57 2257.36 29.68 2014-11-29 13:08:03.000 333 33631.37 544.51 2257.29 29.68 2014-11-29 13:08:04.000 333 33631.33 544.52 2257.37 29.68 2014-11-29 13:08:05.000 333 33631.32 544.54 2257.31 29.68 2014-11-29 13:08:06.000 333 33631.45 544.56 2257.34 29.68 2014-11-29 13:08:07.000 333 33631.29 544.55 2257.39 29.68 2014-11-29 13:08:08.000 333 33631.27 544.58 2257.38 29.68 2014-11-29 13:08:09.000 333 33631.35 544.57 2257.43 29.68 2014-11-29 13:08:10.000 333 33631.33 544.56 2257.31 29.68 2014-11-29 13:08:11.000 333 33631.21 544.59 2257.41 29.68 2014-11-29 13:08:12.000 333 33631.28 544.60 2257.45 29.68 2014-11-29 13:08:13.000 333 33631.20 544.56 2257.43 29.68 2014-11-29 13:08:14.000 333 33631.21 544.60 2257.39 29.68 2014-11-29 13:08:15.000 333 33631.13 544.55 2257.43 29.68 2014-11-29 13:08:16.000 333 33631.13 544.57 2257.45 29.68 2014-11-29 13:08:17.000 333 33631.11 544.54 2257.42 29.68 2014-11-29 13:08:18.000 333 33631.10 544.53 2257.44 29.68 2014-11-29 13:08:19.000 333 33631.14 544.59 2257.50 29.68 2014-11-29 13:08:20.000 333 33631.14 544.57 2257.47 29.68 2014-11-29 13:08:21.000 333 33631.04 544.62 2257.53 29.68 2014-11-29 13:08:22.000 333 33631.05 544.63 2257.49 29.68 2014-11-29 13:08:23.000 333 33631.05 544.61 2257.43 29.68 2014-11-29 13:08:24.000 333 33631.03 544.62 2257.53 29.68 2014-11-29 13:08:25.000 333 33630.99 544.61 2257.51 29.68 2014-11-29 13:08:26.000 333 33631.00 544.68 2257.58 29.68 2014-11-29 13:08:27.000 333 33631.08 544.63 2257.45 29.68 2014-11-29 13:08:28.000 333 33630.93 544.64 2257.57 29.68 2014-11-29 13:08:29.000 333 33630.96 544.57 2257.56 29.68 2014-11-29 13:08:30.000 333 33630.93 544.56 2257.56 29.68 2014-11-29 13:08:31.000 333 33631.00 544.52 2257.51 29.68 2014-11-29 13:08:32.000 333 33630.87 544.53 2257.59 29.68 2014-11-29 13:08:33.000 333 33630.87 544.48 2257.51 29.68 2014-11-29 13:08:34.000 333 33630.75 544.47 2257.49 29.68 2014-11-29 13:08:35.000 333 33630.86 544.49 2257.54 29.68 2014-11-29 13:08:36.000 333 33630.87 544.45 2257.58 29.68 2014-11-29 13:08:36.000 333 33630.76 544.42 2257.57 29.68 2014-11-29 13:08:38.000 333 33630.80 544.42 2257.64 29.68 2014-11-29 13:08:39.000 333 33630.76 544.45 2257.67 29.68 2014-11-29 13:08:40.000 333 33630.74 544.46 2257.62 29.68 2014-11-29 13:08:41.000 333 33630.86 544.46 2257.59 29.68 2014-11-29 13:08:42.000 333 33630.68 544.51 2257.58 29.68 2014-11-29 13:08:43.000 333 33630.72 544.49 2257.59 29.68 2014-11-29 13:08:44.000 333 33630.71 544.46 2257.61 29.68 2014-11-29 13:08:45.000 333 33630.69 544.51 2257.55 29.68 2014-11-29 13:08:46.000 333 33630.66 544.48 2257.67 29.68 2014-11-29 13:08:47.000 333 33630.68 544.44 2257.59 29.68 2014-11-29 13:08:48.000 333 33630.58 544.40 2257.53 29.68 2014-11-29 13:08:49.000 333 33630.58 544.39 2257.63 29.68 2014-11-29 13:08:49.000 333 33630.66 544.39 2257.61 29.68 2014-11-29 13:08:51.000 333 33630.68 544.40 2257.74 29.68 2014-11-29 13:08:52.000 333 33630.65 544.36 2257.61 29.68 2014-11-29 13:08:53.000 333 33630.53 544.33 2257.72 29.68 2014-11-29 13:08:54.000 333 33630.58 544.35 2257.53 29.68 2014-11-29 13:08:55.000 333 33630.51 544.37 2257.58 29.68 2014-11-29 13:08:56.000 333 33630.56 544.45 2257.70 29.68 2014-11-29 13:08:57.000 333 33630.50 544.42 2257.67 29.68 2014-11-29 13:08:58.000 333 33630.46 544.42 2257.61 29.68 2014-11-29 13:08:59.000 333 33630.49 544.47 2257.66 29.68 2014-11-29 13:09:00.000 333 33630.55 544.41 2257.65 29.68 2014-11-29 13:09:01.000 333 33630.45 544.41 2257.63 29.68 2014-11-29 13:09:02.000 333 33630.50 544.40 2257.68 29.68 2014-11-29 13:09:03.000 333 33630.49 544.40 2257.60 29.68 2014-11-29 13:09:04.000 333 33630.62 544.41 2257.70 29.68 2014-11-29 13:09:05.000 333 33630.46 544.37 2257.66 29.68 2014-11-29 13:09:06.000 333 33630.54 544.35 2257.77 29.68 2014-11-29 13:09:07.000 333 33630.44 544.33 2257.71 29.68 2014-11-29 13:09:08.000 333 33630.55 544.32 2257.62 29.68 2014-11-29 13:09:09.000 333 33630.55 544.29 2257.69 29.68 2014-11-29 13:09:10.000 333 33630.52 544.28 2257.72 29.68 2014-11-29 13:09:11.000 333 33630.50 544.26 2257.68 29.68 2014-11-29 13:09:12.000 333 33630.57 544.28 2257.67 29.68 2014-11-29 13:09:13.000 333 33630.50 544.25 2257.62 29.68 2014-11-29 13:09:14.000 333 33630.61 544.32 2257.64 29.68 2014-11-29 13:09:15.000 333 33630.59 544.25 2257.61 29.68 2014-11-29 13:09:16.000 333 33630.55 544.27 2257.57 29.68 2014-11-29 13:09:17.000 333 33630.58 544.29 2257.65 29.68 2014-11-29 13:09:18.000 333 33630.64 544.26 2257.64 29.68 2014-11-29 13:09:19.000 333 33630.61 544.29 2257.62 29.68 2014-11-29 13:09:20.000 333 33630.47 544.33 2257.70 29.68 2014-11-29 13:09:21.000 333 33630.53 544.35 2257.55 29.68 2014-11-29 13:09:22.000 333 33630.52 544.35 2257.72 29.68 2014-11-29 13:09:23.000 333 33630.40 544.38 2257.61 29.68 2014-11-29 13:09:24.000 333 33630.53 544.39 2257.67 29.68 2014-11-29 13:09:25.000 333 33630.50 544.38 2257.65 29.68 2014-11-29 13:09:26.000 333 33630.44 544.40 2257.59 29.68 2014-11-29 13:09:27.000 333 33630.40 544.42 2257.65 29.68 2014-11-29 13:09:28.000 333 33630.44 544.45 2257.62 29.68 2014-11-29 13:09:29.000 333 33630.43 544.40 2257.57 29.68 2014-11-29 13:09:30.000 333 33630.42 544.37 2257.67 29.68 2014-11-29 13:09:30.000 333 33630.40 544.37 2257.70 29.68 2014-11-29 13:09:32.000 333 33630.38 544.38 2257.68 29.68 2014-11-29 13:09:33.000 333 33630.37 544.41 2257.58 29.68 2014-11-29 13:09:34.000 333 33630.27 544.37 2257.57 29.68 2014-11-29 13:09:35.000 333 33630.40 544.39 2257.54 29.68 2014-11-29 13:09:36.000 333 33630.31 544.38 2257.65 29.68 2014-11-29 13:09:37.000 333 33630.29 544.40 2257.59 29.68 2014-11-29 13:09:38.000 333 33630.37 544.41 2257.67 29.68 2014-11-29 13:09:39.000 333 33630.24 544.40 2257.60 29.68 2014-11-29 13:09:40.000 333 33630.25 544.40 2257.65 29.68 2014-11-29 13:09:41.000 333 33630.33 544.43 2257.65 29.68 2014-11-29 13:09:42.000 333 33630.29 544.46 2257.71 29.68 2014-11-29 13:09:43.000 333 33630.25 544.45 2257.70 29.68 2014-11-29 13:09:43.000 333 33630.24 544.42 2257.62 29.68 2014-11-29 13:09:45.000 333 33630.35 544.41 2257.76 29.68 2014-11-29 13:09:46.000 333 33630.25 544.39 2257.73 29.68 2014-11-29 13:09:47.000 333 33630.36 544.39 2257.70 29.68 2014-11-29 13:09:48.000 333 33630.31 544.38 2257.65 29.68 2014-11-29 13:09:49.000 333 33630.31 544.37 2257.69 29.68 2014-11-29 13:09:50.000 333 33630.26 544.38 2257.64 29.68 2014-11-29 13:09:51.000 333 33630.29 544.41 2257.65 29.68 2014-11-29 13:09:52.000 333 33630.29 544.38 2257.72 29.68 2014-11-29 13:09:53.000 333 33630.09 544.41 2257.67 29.68 2014-11-29 13:09:54.000 333 33630.12 544.47 2257.58 29.68 2014-11-29 13:09:55.000 333 33630.04 544.48 2257.65 29.68 2014-11-29 13:09:56.000 333 33630.06 544.51 2257.64 29.68 2014-11-29 13:09:57.000 333 33630.04 544.49 2257.67 29.68 2014-11-29 13:09:58.000 333 33630.05 544.51 2257.67 29.68 2014-11-29 13:09:59.000 333 33629.94 544.56 2257.68 29.68 2014-11-29 13:10:00.000 333 33630.00 544.50 2257.67 29.68 2014-11-29 13:10:01.000 333 33629.94 544.50 2257.65 29.68 2014-11-29 13:10:02.000 333 33630.03 544.48 2257.67 29.68 2014-11-29 13:10:03.000 333 33630.00 544.44 2257.66 29.68 2014-11-29 13:10:04.000 333 33629.97 544.46 2257.70 29.68 2014-11-29 13:10:05.000 333 33629.97 544.43 2257.76 29.68 2014-11-29 13:10:06.000 333 33629.94 544.47 2257.68 29.68 2014-11-29 13:10:07.000 333 33629.86 544.46 2257.68 29.68 2014-11-29 13:10:08.000 333 33629.79 544.49 2257.74 29.68 2014-11-29 13:10:09.000 333 33629.88 544.56 2257.77 29.68 2014-11-29 13:10:10.000 333 33629.82 544.58 2257.71 29.68 2014-11-29 13:10:11.000 333 33629.81 544.60 2257.75 29.68 2014-11-29 13:10:12.000 333 33629.82 544.66 2257.83 29.68 2014-11-29 13:10:13.000 333 33629.72 544.62 2257.82 29.68 2014-11-29 13:10:14.000 333 33629.69 544.70 2257.70 29.68 2014-11-29 13:10:15.000 333 33629.63 544.73 2257.81 29.68 2014-11-29 13:10:16.000 333 33629.56 544.68 2257.83 29.68 2014-11-29 13:10:17.000 333 33629.58 544.73 2257.82 29.68 2014-11-29 13:10:18.000 333 33629.62 544.66 2257.76 29.68 2014-11-29 13:10:19.000 333 33629.57 544.65 2257.82 29.68 2014-11-29 13:10:20.000 333 33629.60 544.67 2257.74 29.68 2014-11-29 13:10:21.000 333 33629.59 544.66 2257.83 29.68 2014-11-29 13:10:22.000 333 33629.53 544.70 2257.84 29.68 2014-11-29 13:10:23.000 333 33629.66 544.69 2257.82 29.68 2014-11-29 13:10:24.000 333 33629.41 544.69 2257.88 29.68 2014-11-29 13:10:24.000 333 33629.46 544.68 2257.80 29.68 2014-11-29 13:10:26.000 333 33629.43 544.75 2257.90 29.68 2014-11-29 13:10:27.000 333 33629.41 544.76 2257.90 29.68 2014-11-29 13:10:28.000 333 33629.31 544.76 2257.88 29.68 2014-11-29 13:10:29.000 333 33629.36 544.80 2257.92 29.68 2014-11-29 13:10:30.000 333 33629.26 544.77 2257.91 29.68 2014-11-29 13:10:31.000 333 33629.30 544.76 2257.95 29.68 2014-11-29 13:10:32.000 333 33629.27 544.77 2257.96 29.68 2014-11-29 13:10:33.000 333 33629.22 544.81 2257.88 29.68 2014-11-29 13:10:34.000 333 33629.18 544.76 2257.95 29.68 2014-11-29 13:10:35.000 333 33629.21 544.79 2257.87 29.68 2014-11-29 13:10:36.000 333 33629.29 544.76 2257.98 29.68 2014-11-29 13:10:37.000 333 33629.15 544.72 2257.95 29.68 2014-11-29 13:10:37.000 333 33629.20 544.79 2257.97 29.68 2014-11-29 13:10:39.000 333 33629.17 544.79 2257.92 29.68 2014-11-29 13:10:40.000 333 33629.23 544.79 2257.98 29.68 2014-11-29 13:10:41.000 333 33629.09 544.79 2257.98 29.68 2014-11-29 13:10:42.000 333 33629.00 544.80 2257.93 29.68 2014-11-29 13:10:43.000 333 33629.08 544.81 2257.89 29.68 2014-11-29 13:10:44.000 333 33629.10 544.77 2257.97 29.68 2014-11-29 13:10:45.000 333 33629.01 544.74 2257.95 29.68 2014-11-29 13:10:46.000 333 33628.99 544.77 2257.95 29.68 2014-11-29 13:10:47.000 333 33628.89 544.79 2258.02 29.68 2014-11-29 13:10:48.000 333 33628.96 544.82 2258.02 29.68 2014-11-29 13:10:49.000 333 33628.88 544.81 2257.99 29.68 2014-11-29 13:10:50.000 333 33628.88 544.86 2258.02 29.68 2014-11-29 13:10:51.000 333 33628.86 544.90 2258.09 29.68 2014-11-29 13:10:52.000 333 33628.78 544.89 2258.06 29.68 2014-11-29 13:10:53.000 333 33628.86 544.93 2258.10 29.68 2014-11-29 13:10:54.000 333 33628.69 544.93 2258.16 29.68 2014-11-29 13:10:55.000 333 33628.66 544.96 2258.12 29.68 2014-11-29 13:10:56.000 333 33628.66 545.04 2258.17 29.68 2014-11-29 13:10:57.000 333 33628.72 545.03 2258.20 29.68 2014-11-29 13:10:58.000 333 33628.60 545.02 2258.11 29.68 2014-11-29 13:10:59.000 333 33628.66 544.99 2258.21 29.68 2014-11-29 13:11:00.000 333 33628.63 544.98 2258.12 29.68 2014-11-29 13:11:01.000 333 33628.48 544.95 2258.16 29.68 2014-11-29 13:11:02.000 333 33628.55 544.99 2258.20 29.68 2014-11-29 13:11:03.000 333 33628.56 544.99 2258.20 29.68 2014-11-29 13:11:04.000 333 33628.44 544.99 2258.29 29.68 2014-11-29 13:11:05.000 333 33628.47 544.98 2258.29 29.68 2014-11-29 13:11:06.000 333 33628.50 544.93 2258.27 29.68 2014-11-29 13:11:07.000 333 33628.48 544.98 2258.32 29.68 2014-11-29 13:11:08.000 333 33628.51 544.97 2258.34 29.68 2014-11-29 13:11:09.000 333 33628.53 544.97 2258.24 29.68 2014-11-29 13:11:10.000 333 33628.48 545.00 2258.27 29.68 2014-11-29 13:11:11.000 333 33628.43 545.02 2258.45 29.68 2014-11-29 13:11:12.000 333 33628.50 545.00 2258.36 29.68 2014-11-29 13:11:13.000 333 33628.56 544.99 2258.36 29.68 2014-11-29 13:11:14.000 333 33628.45 545.01 2258.32 29.68 2014-11-29 13:11:15.000 333 33628.43 545.03 2258.36 29.68 2014-11-29 13:11:16.000 333 33628.47 545.07 2258.41 29.68 2014-11-29 13:11:17.000 333 33628.40 545.06 2258.45 29.68 2014-11-29 13:11:18.000 333 33628.37 545.06 2258.33 29.68 2014-11-29 13:11:18.000 333 33628.48 545.06 2258.42 29.68 2014-11-29 13:11:20.000 333 33628.42 545.06 2258.42 29.68 2014-11-29 13:11:21.000 333 33628.29 545.08 2258.41 29.68 2014-11-29 13:11:22.000 333 33628.33 545.05 2258.36 29.68 2014-11-29 13:11:23.000 333 33628.27 545.08 2258.30 29.68 2014-11-29 13:11:24.000 333 33628.29 545.03 2258.39 29.68 2014-11-29 13:11:25.000 333 33628.38 545.04 2258.36 29.68 2014-11-29 13:11:26.000 333 33628.38 545.00 2258.30 29.68 2014-11-29 13:11:27.000 333 33628.36 544.99 2258.44 29.68 2014-11-29 13:11:28.000 333 33628.31 545.02 2258.32 29.68 2014-11-29 13:11:29.000 333 33628.31 544.99 2258.42 29.68 2014-11-29 13:11:30.000 333 33628.28 544.96 2258.43 29.68 2014-11-29 13:11:31.000 333 33628.31 544.94 2258.41 29.68 2014-11-29 13:11:31.000 333 33628.33 544.97 2258.37 29.68 2014-11-29 13:11:33.000 333 33628.29 544.95 2258.41 29.68 2014-11-29 13:11:34.000 333 33628.25 544.98 2258.41 29.68 2014-11-29 13:11:35.000 333 33628.31 545.00 2258.40 29.68 2014-11-29 13:11:36.000 333 33628.34 544.99 2258.36 29.68 2014-11-29 13:11:37.000 333 33628.35 544.99 2258.34 29.68 2014-11-29 13:11:38.000 333 33628.26 545.02 2258.35 29.68 2014-11-29 13:11:39.000 333 33628.21 545.01 2258.39 29.68 2014-11-29 13:11:40.000 333 33628.20 545.02 2258.36 29.68 2014-11-29 13:11:41.000 333 33628.23 544.95 2258.42 29.68 2014-11-29 13:11:42.000 333 33628.34 544.97 2258.39 29.68 2014-11-29 13:11:43.000 333 33628.28 544.93 2258.32 29.68 2014-11-29 13:11:44.000 333 33628.25 544.90 2258.33 29.68 2014-11-29 13:11:45.000 333 33628.30 544.88 2258.42 29.68 2014-11-29 13:11:46.000 333 33628.30 544.85 2258.42 29.68 2014-11-29 13:11:47.000 333 33628.32 544.82 2258.38 29.68 2014-11-29 13:11:48.000 333 33628.33 544.83 2258.47 29.68 2014-11-29 13:11:49.000 333 33628.31 544.81 2258.37 29.68 2014-11-29 13:11:50.000 333 33628.35 544.81 2258.33 29.68 2014-11-29 13:11:51.000 333 33628.26 544.81 2258.37 29.68 2014-11-29 13:11:52.000 333 33628.27 544.83 2258.30 29.68 2014-11-29 13:11:53.000 333 33628.27 544.80 2258.32 29.68 2014-11-29 13:11:54.000 333 33628.25 544.81 2258.39 29.68 2014-11-29 13:11:55.000 333 33628.22 544.79 2258.33 29.68 2014-11-29 13:11:56.000 333 33628.26 544.81 2258.23 29.68 2014-11-29 13:11:57.000 333 33628.15 544.79 2258.27 29.68 2014-11-29 13:11:58.000 333 33628.23 544.81 2258.36 29.68 2014-11-29 13:11:59.000 333 33628.29 544.82 2258.33 29.68 2014-11-29 13:12:00.000 333 33628.29 544.82 2258.32 29.68 2014-11-29 13:12:01.000 333 33628.43 544.80 2258.31 29.68 2014-11-29 13:12:02.000 333 33628.33 544.75 2258.36 29.68 2014-11-29 13:12:03.000 333 33628.38 544.75 2258.33 29.68 2014-11-29 13:12:04.000 333 33628.39 544.69 2258.30 29.68 2014-11-29 13:12:05.000 333 33628.32 544.69 2258.29 29.68 2014-11-29 13:12:06.000 333 33628.30 544.67 2258.30 29.68 2014-11-29 13:12:07.000 333 33628.45 544.61 2258.26 29.68 2014-11-29 13:12:08.000 333 33628.33 544.60 2258.25 29.68 2014-11-29 13:12:09.000 333 33628.32 544.60 2258.37 29.68 2014-11-29 13:12:10.000 333 33628.25 544.58 2258.35 29.68 2014-11-29 13:12:11.000 333 33628.25 544.59 2258.26 29.68 2014-11-29 13:12:12.000 333 33628.35 544.60 2258.30 29.68 2014-11-29 13:12:12.000 333 33628.35 544.57 2258.34 29.68 2014-11-29 13:12:14.000 333 33628.41 544.57 2258.32 29.68 2014-11-29 13:12:15.000 333 33628.36 544.60 2258.21 29.68 2014-11-29 13:12:16.000 333 33628.39 544.67 2258.20 29.68 2014-11-29 13:12:17.000 333 33628.45 544.57 2258.24 29.68 2014-11-29 13:12:18.000 333 33628.40 544.60 2258.21 29.68 2014-11-29 13:12:19.000 333 33628.43 544.57 2258.21 29.68 2014-11-29 13:12:20.000 333 33628.42 544.54 2258.20 29.68 2014-11-29 13:12:21.000 333 33628.47 544.49 2258.19 29.68 2014-11-29 13:12:22.000 333 33628.43 544.55 2258.16 29.68 2014-11-29 13:12:23.000 333 33628.45 544.49 2258.21 29.68 2014-11-29 13:12:24.000 333 33628.46 544.47 2258.15 29.68 2014-11-29 13:12:25.000 333 33628.42 544.45 2258.19 29.68 2014-11-29 13:12:25.000 333 33628.44 544.49 2258.16 29.68 2014-11-29 13:12:27.000 333 33628.41 544.46 2258.16 29.68 2014-11-29 13:12:28.000 333 33628.41 544.48 2258.14 29.68 2014-11-29 13:12:29.000 333 33628.48 544.46 2258.20 29.68 2014-11-29 13:12:30.000 333 33628.43 544.49 2258.14 29.68 2014-11-29 13:12:31.000 333 33628.40 544.52 2258.16 29.68 2014-11-29 13:12:32.000 333 33628.38 544.51 2258.09 29.68 2014-11-29 13:12:33.000 333 33628.46 544.51 2258.14 29.68 2014-11-29 13:12:34.000 333 33628.44 544.50 2258.11 29.68 2014-11-29 13:12:35.000 333 33628.32 544.47 2258.14 29.68 2014-11-29 13:12:36.000 333 33628.50 544.48 2258.09 29.68 2014-11-29 13:12:37.000 333 33628.46 544.46 2258.12 29.68 2014-11-29 13:12:38.000 333 33628.44 544.45 2258.12 29.68 2014-11-29 13:12:39.000 333 33628.45 544.47 2258.04 29.68 2014-11-29 13:12:40.000 333 33628.46 544.43 2258.08 29.68 2014-11-29 13:12:41.000 333 33628.54 544.45 2258.10 29.68 2014-11-29 13:12:42.000 333 33628.51 544.40 2258.09 29.68 2014-11-29 13:12:43.000 333 33628.58 544.46 2258.03 29.68 2014-11-29 13:12:44.000 333 33628.43 544.44 2258.08 29.68 2014-11-29 13:12:45.000 333 33628.56 544.42 2257.97 29.68 2014-11-29 13:12:46.000 333 33628.54 544.43 2258.03 29.68 2014-11-29 13:12:47.000 333 33628.57 544.44 2258.11 29.68 2014-11-29 13:12:48.000 333 33628.41 544.42 2258.06 29.68 2014-11-29 13:12:49.000 333 33628.54 544.40 2257.97 29.68 2014-11-29 13:12:50.000 333 33628.55 544.37 2258.01 29.68 2014-11-29 13:12:51.000 333 33628.53 544.35 2258.08 29.68 2014-11-29 13:12:52.000 333 33628.46 544.34 2257.97 29.68 2014-11-29 13:12:53.000 333 33628.52 544.32 2257.98 29.68 2014-11-29 13:12:54.000 333 33628.58 544.30 2257.99 29.68 2014-11-29 13:12:55.000 333 33628.56 544.27 2258.01 29.68 2014-11-29 13:12:56.000 333 33628.54 544.24 2257.93 29.68 2014-11-29 13:12:57.000 333 33628.60 544.25 2257.96 29.68 2014-11-29 13:12:58.000 333 33628.54 544.28 2257.91 29.68 2014-11-29 13:12:59.000 333 33628.53 544.26 2257.98 29.68 2014-11-29 13:13:00.000 333 33628.51 544.26 2257.92 29.68 2014-11-29 13:13:01.000 333 33628.57 544.23 2257.96 29.68 2014-11-29 13:13:02.000 333 33628.59 544.22 2257.92 29.68 2014-11-29 13:13:03.000 333 33628.56 544.19 2257.96 29.68 2014-11-29 13:13:04.000 333 33628.55 544.21 2257.93 29.68 2014-11-29 13:13:05.000 333 33628.66 544.22 2257.86 29.68 2014-11-29 13:13:06.000 333 33628.61 544.19 2257.81 29.68 2014-11-29 13:13:06.000 333 33628.63 544.14 2257.93 29.68 2014-11-29 13:13:08.000 333 33628.56 544.13 2257.89 29.68 2014-11-29 13:13:09.000 333 33628.54 544.07 2257.93 29.68 2014-11-29 13:13:10.000 333 33628.54 544.03 2257.88 29.68 2014-11-29 13:13:11.000 333 33628.58 544.00 2257.82 29.68 2014-11-29 13:13:12.000 333 33628.42 544.05 2257.83 29.68 2014-11-29 13:13:13.000 333 33628.58 544.03 2257.83 29.68 2014-11-29 13:13:14.000 333 33628.57 544.00 2257.82 29.68 2014-11-29 13:13:15.000 333 33628.53 544.07 2257.74 29.68 2014-11-29 13:13:16.000 333 33628.47 544.06 2257.82 29.68 2014-11-29 13:13:17.000 333 33628.51 544.08 2257.84 29.68 2014-11-29 13:13:18.000 333 33628.46 544.08 2257.83 29.68 2014-11-29 13:13:19.000 333 33628.55 544.12 2257.77 29.68 2014-11-29 13:13:19.000 333 33628.50 544.15 2257.76 29.68 2014-11-29 13:13:21.000 333 33628.46 544.15 2257.79 29.68 2014-11-29 13:13:22.000 333 33628.44 544.11 2257.82 29.68 2014-11-29 13:13:23.000 333 33628.51 544.11 2257.78 29.68 2014-11-29 13:13:24.000 333 33628.41 544.11 2257.75 29.68 2014-11-29 13:13:25.000 333 33628.45 544.12 2257.78 29.68 2014-11-29 13:13:26.000 333 33628.40 544.12 2257.78 29.68 2014-11-29 13:13:27.000 333 33628.42 544.15 2257.74 29.68 2014-11-29 13:13:28.000 333 33628.38 544.17 2257.79 29.68 2014-11-29 13:13:29.000 333 33628.31 544.11 2257.82 29.68 2014-11-29 13:13:30.000 333 33628.43 544.14 2257.80 29.68 2014-11-29 13:13:31.000 333 33628.35 544.18 2257.72 29.68 2014-11-29 13:13:32.000 333 33628.31 544.16 2257.74 29.68 2014-11-29 13:13:33.000 333 33628.35 544.16 2257.76 29.68 2014-11-29 13:13:34.000 333 33628.28 544.15 2257.74 29.68 2014-11-29 13:13:35.000 333 33628.23 544.13 2257.72 29.68 2014-11-29 13:13:36.000 333 33628.31 544.15 2257.85 29.68 2014-11-29 13:13:37.000 333 33628.32 544.12 2257.92 29.68 2014-11-29 13:13:38.000 333 33628.31 544.17 2257.78 29.68 2014-11-29 13:13:39.000 333 33628.35 544.21 2257.83 29.68 2014-11-29 13:13:40.000 333 33628.33 544.23 2257.79 29.68 2014-11-29 13:13:41.000 333 33628.29 544.28 2257.79 29.68 2014-11-29 13:13:42.000 333 33628.27 544.28 2257.86 29.68 2014-11-29 13:13:43.000 333 33628.26 544.27 2257.77 29.68 2014-11-29 13:13:44.000 333 33628.26 544.28 2257.78 29.68 2014-11-29 13:13:45.000 333 33628.28 544.28 2257.78 29.68 2014-11-29 13:13:46.000 333 33628.25 544.34 2257.84 29.68 2014-11-29 13:13:47.000 333 33628.23 544.33 2257.83 29.68 2014-11-29 13:13:48.000 333 33628.24 544.27 2257.76 29.68 2014-11-29 13:13:49.000 333 33628.11 544.32 2257.79 29.68 2014-11-29 13:13:50.000 333 33628.21 544.31 2257.79 29.68 2014-11-29 13:13:51.000 333 33628.17 544.29 2257.86 29.68 2014-11-29 13:13:52.000 333 33628.18 544.31 2257.87 29.68 2014-11-29 13:13:53.000 333 33628.10 544.31 2257.76 29.68 2014-11-29 13:13:54.000 333 33628.12 544.32 2257.86 29.68 2014-11-29 13:13:55.000 333 33628.17 544.37 2257.86 29.68 2014-11-29 13:13:56.000 333 33628.08 544.37 2257.82 29.68 2014-11-29 13:13:57.000 333 33628.23 544.42 2257.79 29.68 2014-11-29 13:13:58.000 333 33628.04 544.38 2257.77 29.68 2014-11-29 13:13:59.000 333 33628.16 544.36 2257.83 29.68 2014-11-29 13:14:00.000 333 33628.05 544.32 2257.84 29.68 2014-11-29 13:14:00.000 333 33628.18 544.36 2257.81 29.68 2014-11-29 13:14:02.000 333 33628.10 544.32 2257.78 29.68 2014-11-29 13:14:03.000 333 33628.11 544.32 2257.88 29.68 2014-11-29 13:14:04.000 333 33628.03 544.32 2257.90 29.68 2014-11-29 13:14:05.000 333 33628.10 544.30 2257.89 29.68 2014-11-29 13:14:06.000 333 33628.06 544.27 2257.83 29.68 2014-11-29 13:14:07.000 333 33628.13 544.34 2257.81 29.68 2014-11-29 13:14:08.000 333 33628.05 544.32 2257.80 29.68 2014-11-29 13:14:09.000 333 33628.06 544.35 2257.84 29.68 2014-11-29 13:14:10.000 333 33628.04 544.38 2257.91 29.68 2014-11-29 13:14:11.000 333 33627.99 544.38 2257.92 29.68 2014-11-29 13:14:12.000 333 33627.88 544.39 2257.86 29.68 2014-11-29 13:14:13.000 333 33627.97 544.42 2257.93 29.68 2014-11-29 13:14:13.000 333 33627.85 544.45 2257.86 29.68 2014-11-29 13:14:15.000 333 33627.86 544.45 2257.77 29.68 2014-11-29 13:14:16.000 333 33627.85 544.43 2257.87 29.68 2014-11-29 13:14:17.000 333 33627.89 544.44 2257.82 29.68 2014-11-29 13:14:18.000 333 33627.76 544.47 2257.87 29.68 2014-11-29 13:14:19.000 333 33627.82 544.50 2257.88 29.68 2014-11-29 13:14:20.000 333 33627.77 544.46 2257.89 29.68 2014-11-29 13:14:21.000 333 33627.82 544.51 2257.95 29.68 2014-11-29 13:14:22.000 333 33627.83 544.51 2257.96 29.68 2014-11-29 13:14:23.000 333 33627.90 544.54 2257.89 29.68 2014-11-29 13:14:24.000 333 33627.62 544.50 2257.95 29.68 2014-11-29 13:14:25.000 333 33627.79 544.56 2257.93 29.68 2014-11-29 13:14:26.000 333 33627.75 544.52 2257.95 29.68 2014-11-29 13:14:27.000 333 33627.72 544.62 2257.90 29.68 2014-11-29 13:14:28.000 333 33627.64 544.58 2257.91 29.68 2014-11-29 13:14:29.000 333 33627.56 544.61 2257.89 29.68 2014-11-29 13:14:30.000 333 33627.56 544.62 2257.98 29.68 2014-11-29 13:14:31.000 333 33627.61 544.60 2257.99 29.68 2014-11-29 13:14:32.000 333 33627.52 544.62 2257.96 29.68 2014-11-29 13:14:33.000 333 33627.57 544.68 2257.98 29.68 2014-11-29 13:14:34.000 333 33627.53 544.73 2258.05 29.68 2014-11-29 13:14:35.000 333 33627.55 544.73 2258.01 29.68 2014-11-29 13:14:36.000 333 33627.51 544.83 2258.02 29.68 2014-11-29 13:14:37.000 333 33627.39 544.83 2258.08 29.68 2014-11-29 13:14:38.000 333 33627.42 544.84 2258.07 29.68 2014-11-29 13:14:39.000 333 33627.32 544.84 2258.11 29.68 2014-11-29 13:14:40.000 333 33627.41 544.88 2258.07 29.68 2014-11-29 13:14:41.000 333 33627.32 544.87 2258.06 29.68 2014-11-29 13:14:42.000 333 33627.32 544.95 2258.10 29.68 2014-11-29 13:14:43.000 333 33627.25 544.91 2258.08 29.68 2014-11-29 13:14:44.000 333 33627.19 544.94 2258.11 29.68 2014-11-29 13:14:45.000 333 33627.22 544.93 2258.17 29.68 2014-11-29 13:14:46.000 333 33627.24 544.97 2258.10 29.68 2014-11-29 13:14:47.000 333 33627.15 544.94 2258.22 29.68 2014-11-29 13:14:48.000 333 33627.18 544.94 2258.17 29.68 2014-11-29 13:14:49.000 333 33627.18 544.99 2258.21 29.68 2014-11-29 13:14:50.000 333 33627.24 544.97 2258.14 29.68 2014-11-29 13:14:51.000 333 33627.20 545.01 2258.17 29.68 2014-11-29 13:14:52.000 333 33627.24 545.02 2258.18 29.68 2014-11-29 13:14:53.000 333 33627.24 545.00 2258.13 29.68 2014-11-29 13:14:54.000 333 33627.19 545.01 2258.19 29.68 2014-11-29 13:14:54.000 333 33627.36 545.00 2258.26 29.68 2014-11-29 13:14:56.000 333 33627.26 544.99 2258.26 29.68 2014-11-29 13:14:57.000 333 33627.35 544.99 2258.34 29.68 2014-11-29 13:14:58.000 333 33627.32 544.97 2258.29 29.68 2014-11-29 13:14:59.000 333 33627.36 544.94 2258.28 29.68 2014-11-29 13:15:00.000 333 33627.20 544.93 2258.27 29.68 2014-11-29 13:15:01.000 333 33627.36 544.93 2258.30 29.68 2014-11-29 13:15:02.000 333 33627.23 544.92 2258.17 29.68 2014-11-29 13:15:03.000 333 33627.30 544.85 2258.26 29.68 2014-11-29 13:15:04.000 333 33627.27 544.85 2258.25 29.68 2014-11-29 13:15:05.000 333 33627.25 544.85 2258.20 29.68 2014-11-29 13:15:06.000 333 33627.37 544.79 2258.32 29.68 2014-11-29 13:15:07.000 333 33627.40 544.72 2258.25 29.68 2014-11-29 13:15:07.000 333 33627.40 544.71 2258.24 29.68 2014-11-29 13:15:09.000 333 33627.45 544.72 2258.34 29.68 2014-11-29 13:15:10.000 333 33627.42 544.63 2258.29 29.68 2014-11-29 13:15:11.000 333 33627.50 544.62 2258.27 29.68 2014-11-29 13:15:12.000 333 33627.46 544.59 2258.21 29.68 2014-11-29 13:15:13.000 333 33627.55 544.51 2258.34 29.68 2014-11-29 13:15:14.000 333 33627.58 544.49 2258.23 29.68 2014-11-29 13:15:15.000 333 33627.60 544.41 2258.17 29.68 2014-11-29 13:15:16.000 333 33627.70 544.37 2258.14 29.68 2014-11-29 13:15:17.000 333 33627.65 544.28 2258.17 29.68 2014-11-29 13:15:18.000 333 33627.67 544.25 2258.12 29.68 2014-11-29 13:15:19.000 333 33627.76 544.26 2258.20 29.68 2014-11-29 13:15:20.000 333 33627.76 544.18 2258.13 29.68 2014-11-29 13:15:21.000 333 33627.90 544.13 2258.08 29.68 2014-11-29 13:15:22.000 333 33628.07 544.04 2258.07 29.68 2014-11-29 13:15:23.000 333 33628.01 544.05 2258.01 29.68 2014-11-29 13:15:24.000 333 33627.97 544.00 2258.07 29.68 2014-11-29 13:15:25.000 333 33628.16 543.91 2257.96 29.68 2014-11-29 13:15:26.000 333 33628.12 543.87 2257.94 29.68 2014-11-29 13:15:27.000 333 33628.11 543.79 2257.88 29.68 2014-11-29 13:15:28.000 333 33628.09 543.73 2257.87 29.68 2014-11-29 13:15:29.000 333 33628.24 543.68 2257.84 29.68 2014-11-29 13:15:30.000 333 33628.25 543.61 2257.73 29.68 2014-11-29 13:15:31.000 333 33628.20 543.60 2257.72 29.68 2014-11-29 13:15:32.000 333 33628.25 543.59 2257.72 29.68 2014-11-29 13:15:33.000 333 33628.33 543.52 2257.63 29.68 2014-11-29 13:15:34.000 333 33628.35 543.59 2257.65 29.68 2014-11-29 13:15:35.000 333 33628.34 543.55 2257.60 29.68 2014-11-29 13:15:36.000 333 33628.37 543.57 2257.64 29.68 2014-11-29 13:15:37.000 333 33628.41 543.61 2257.54 29.68 2014-11-29 13:15:38.000 333 33628.40 543.63 2257.49 29.68 2014-11-29 13:15:39.000 333 33628.42 543.62 2257.49 29.68 2014-11-29 13:15:40.000 333 33628.41 543.62 2257.43 29.68 2014-11-29 13:15:41.000 333 33628.32 543.65 2257.37 29.68 2014-11-29 13:15:42.000 333 33628.36 543.64 2257.41 29.68 2014-11-29 13:15:43.000 333 33628.35 543.62 2257.39 29.68 2014-11-29 13:15:44.000 333 33628.26 543.61 2257.34 29.68 2014-11-29 13:15:45.000 333 33628.31 543.61 2257.31 29.68 2014-11-29 13:15:46.000 333 33628.30 543.66 2257.31 29.68 2014-11-29 13:15:47.000 333 33628.23 543.64 2257.27 29.68 2014-11-29 13:15:48.000 333 33628.14 543.64 2257.15 29.68 2014-11-29 13:15:48.000 333 33628.17 543.67 2257.28 29.68 2014-11-29 13:15:50.000 333 33628.05 543.70 2257.25 29.68 2014-11-29 13:15:51.000 333 33628.08 543.70 2257.18 29.68 2014-11-29 13:15:52.000 333 33628.06 543.70 2257.29 29.68 2014-11-29 13:15:53.000 333 33628.02 543.67 2257.21 29.68 2014-11-29 13:15:54.000 333 33628.20 543.72 2257.21 29.68 2014-11-29 13:15:55.000 333 33627.98 543.76 2257.24 29.68 2014-11-29 13:15:56.000 333 33628.02 543.79 2257.20 29.68 2014-11-29 13:15:57.000 333 33628.02 543.77 2257.29 29.68 2014-11-29 13:15:58.000 333 33628.00 543.84 2257.26 29.68 2014-11-29 13:15:59.000 333 33627.97 543.82 2257.27 29.68 2014-11-29 13:16:00.000 333 33627.90 543.84 2257.22 29.68 2014-11-29 13:16:01.000 333 33627.91 543.88 2257.08 29.68 2014-11-29 13:16:01.000 333 33627.89 543.89 2257.12 29.68 2014-11-29 13:16:03.000 333 33627.78 543.92 2257.19 29.68 2014-11-29 13:16:04.000 333 33627.78 543.88 2257.16 29.68 2014-11-29 13:16:05.000 333 33627.76 543.85 2257.21 29.68 2014-11-29 13:16:06.000 333 33627.59 543.86 2257.24 29.68 2014-11-29 13:16:07.000 333 33627.64 543.90 2257.20 29.68 2014-11-29 13:16:08.000 333 33627.62 543.89 2257.23 29.68 2014-11-29 13:16:09.000 333 33627.55 543.87 2257.25 29.68 2014-11-29 13:16:10.000 333 33627.57 543.81 2257.30 29.68 2014-11-29 13:16:11.000 333 33627.64 543.83 2257.29 29.68 2014-11-29 13:16:12.000 333 33627.52 543.89 2257.36 29.68 2014-11-29 13:16:13.000 333 33627.36 543.86 2257.32 29.68 2014-11-29 13:16:14.000 333 33627.40 543.89 2257.26 29.68 2014-11-29 13:16:15.000 333 33627.35 543.96 2257.26 29.68 2014-11-29 13:16:16.000 333 33627.43 543.95 2257.40 29.68 2014-11-29 13:16:17.000 333 33627.35 544.00 2257.42 29.68 2014-11-29 13:16:18.000 333 33627.38 544.03 2257.45 29.68 2014-11-29 13:16:19.000 333 33627.26 544.00 2257.46 29.68 2014-11-29 13:16:20.000 333 33627.21 544.09 2257.46 29.68 2014-11-29 13:16:21.000 333 33627.17 544.12 2257.47 29.68 2014-11-29 13:16:22.000 333 33627.00 544.17 2257.53 29.68 2014-11-29 13:16:23.000 333 33627.08 544.21 2257.53 29.68 2014-11-29 13:16:24.000 333 33626.81 544.25 2257.52 29.68 2014-11-29 13:16:25.000 333 33626.83 544.29 2257.62 29.68 2014-11-29 13:16:26.000 333 33626.77 544.25 2257.62 29.68 2014-11-29 13:16:27.000 333 33626.65 544.37 2257.66 29.68 2014-11-29 13:16:28.000 333 33626.69 544.42 2257.65 29.68 2014-11-29 13:16:29.000 333 33626.73 544.48 2257.75 29.68 2014-11-29 13:16:30.000 333 33626.47 544.53 2257.75 29.68 2014-11-29 13:16:31.000 333 33626.40 544.60 2257.78 29.68 2014-11-29 13:16:32.000 333 33626.39 544.61 2257.79 29.68 2014-11-29 13:16:33.000 333 33626.31 544.69 2257.84 29.68 2014-11-29 13:16:34.000 333 33626.27 544.78 2257.93 29.68 2014-11-29 13:16:35.000 333 33626.20 544.78 2257.86 29.68 2014-11-29 13:16:36.000 333 33626.19 544.85 2258.02 29.68 2014-11-29 13:16:37.000 333 33626.11 544.87 2258.01 29.68 2014-11-29 13:16:38.000 333 33625.96 544.90 2257.99 29.68 2014-11-29 13:16:39.000 333 33625.99 544.98 2258.09 29.68 2014-11-29 13:16:40.000 333 33625.90 545.11 2258.18 29.68 2014-11-29 13:16:41.000 333 33625.82 545.07 2258.09 29.68 2014-11-29 13:16:42.000 333 33625.77 545.12 2258.15 29.68 2014-11-29 13:16:42.000 333 33625.86 545.18 2258.18 29.68 2014-11-29 13:16:44.000 333 33625.71 545.19 2258.18 29.68 2014-11-29 13:16:45.000 333 33625.61 545.22 2258.37 29.68 2014-11-29 13:16:46.000 333 33625.66 545.25 2258.38 29.68 2014-11-29 13:16:47.000 333 33625.62 545.26 2258.43 29.68 2014-11-29 13:16:48.000 333 33625.53 545.25 2258.45 29.68 2014-11-29 13:16:49.000 333 33625.55 545.29 2258.53 29.68 2014-11-29 13:16:50.000 333 33625.50 545.27 2258.49 29.68 2014-11-29 13:16:51.000 333 33625.47 545.23 2258.51 29.68 2014-11-29 13:16:52.000 333 33625.44 545.22 2258.55 29.68 2014-11-29 13:16:53.000 333 33625.40 545.28 2258.52 29.68 2014-11-29 13:16:54.000 333 33625.38 545.24 2258.64 29.68 2014-11-29 13:16:55.000 333 33625.42 545.25 2258.66 29.68 2014-11-29 13:16:55.000 333 33625.38 545.20 2258.66 29.68 2014-11-29 13:16:57.000 333 33625.35 545.24 2258.73 29.68 2014-11-29 13:16:58.000 333 33625.38 545.25 2258.70 29.68 2014-11-29 13:16:59.000 333 33625.36 545.23 2258.79 29.68 2014-11-29 13:17:00.000 333 33625.37 545.24 2258.77 29.68 2014-11-29 13:17:01.000 333 33625.36 545.22 2258.89 29.68 2014-11-29 13:17:02.000 333 33625.34 545.22 2258.90 29.68 2014-11-29 13:17:03.000 333 33625.32 545.24 2258.89 29.68 2014-11-29 13:17:04.000 333 33625.37 545.22 2258.88 29.68 2014-11-29 13:17:05.000 333 33625.37 545.18 2258.88 29.68 2014-11-29 13:17:06.000 333 33625.43 545.16 2258.89 29.68 2014-11-29 13:17:07.000 333 33625.39 545.15 2258.88 29.68 2014-11-29 13:17:08.000 333 33625.29 545.16 2258.93 29.68 2014-11-29 13:17:09.000 333 33625.29 545.12 2259.00 29.68 2014-11-29 13:17:10.000 333 33625.31 545.06 2258.92 29.68 2014-11-29 13:17:11.000 333 33625.33 545.05 2259.04 29.68 2014-11-29 13:17:12.000 333 33625.40 544.99 2258.98 29.68 2014-11-29 13:17:13.000 333 33625.33 544.94 2258.97 29.68 2014-11-29 13:17:14.000 333 33625.28 544.94 2258.97 29.68 2014-11-29 13:17:15.000 333 33625.37 544.89 2258.96 29.68 2014-11-29 13:17:16.000 333 33625.42 544.90 2258.95 29.68 2014-11-29 13:17:17.000 333 33625.41 544.86 2258.94 29.68 2014-11-29 13:17:18.000 333 33625.48 544.84 2259.04 29.68 2014-11-29 13:17:19.000 333 33625.50 544.84 2259.03 29.68 2014-11-29 13:17:20.000 333 33625.64 544.82 2259.04 29.68 2014-11-29 13:17:21.000 333 33625.66 544.83 2258.98 29.68 2014-11-29 13:17:22.000 333 33625.72 544.79 2258.95 29.68 2014-11-29 13:17:23.000 333 33625.74 544.81 2258.93 29.68 2014-11-29 13:17:24.000 333 33625.74 544.82 2258.95 29.68 2014-11-29 13:17:25.000 333 33625.77 544.77 2258.86 29.68 2014-11-29 13:17:26.000 333 33625.75 544.79 2258.92 29.68 2014-11-29 13:17:27.000 333 33625.79 544.77 2258.87 29.68 2014-11-29 13:17:28.000 333 33625.75 544.74 2258.88 29.68 2014-11-29 13:17:29.000 333 33625.71 544.69 2258.88 29.68 2014-11-29 13:17:30.000 333 33625.84 544.76 2258.86 29.68 2014-11-29 13:17:31.000 333 33625.73 544.76 2258.88 29.68 2014-11-29 13:17:32.000 333 33625.65 544.79 2258.89 29.68 2014-11-29 13:17:33.000 333 33625.72 544.75 2258.82 29.68 2014-11-29 13:17:34.000 333 33625.68 544.78 2258.89 29.68 2014-11-29 13:17:35.000 333 33625.75 544.79 2258.83 29.68 2014-11-29 13:17:36.000 333 33625.66 544.85 2258.82 29.68 2014-11-29 13:17:36.000 333 33625.67 544.79 2258.80 29.68 2014-11-29 13:17:38.000 333 33625.66 544.80 2258.80 29.68 2014-11-29 13:17:39.000 333 33625.71 544.75 2258.77 29.68 2014-11-29 13:17:40.000 333 33625.79 544.67 2258.85 29.68 2014-11-29 13:17:41.000 333 33625.90 544.67 2258.82 29.68 2014-11-29 13:17:42.000 333 33625.87 544.65 2258.85 29.68 2014-11-29 13:17:43.000 333 33625.77 544.60 2258.84 29.68 2014-11-29 13:17:44.000 333 33625.77 544.56 2258.79 29.68 2014-11-29 13:17:45.000 333 33625.87 544.49 2258.75 29.68 2014-11-29 13:17:46.000 333 33625.91 544.45 2258.86 29.68 2014-11-29 13:17:47.000 333 33625.92 544.45 2258.71 29.68 2014-11-29 13:17:48.000 333 33625.95 544.45 2258.74 29.68 2014-11-29 13:17:49.000 333 33626.22 544.40 2258.76 29.68 2014-11-29 13:17:49.000 333 33626.07 544.39 2258.77 29.68 2014-11-29 13:17:51.000 333 33626.09 544.35 2258.69 29.68 2014-11-29 13:17:52.000 333 33626.21 544.32 2258.70 29.68 2014-11-29 13:17:53.000 333 33626.24 544.30 2258.69 29.68 2014-11-29 13:17:54.000 333 33626.18 544.25 2258.61 29.68 2014-11-29 13:17:55.000 333 33626.31 544.22 2258.67 29.68 2014-11-29 13:17:56.000 333 33626.27 544.15 2258.61 29.68 2014-11-29 13:17:57.000 333 33626.30 544.12 2258.55 29.68 2014-11-29 13:17:58.000 333 33626.39 544.09 2258.58 29.68 2014-11-29 13:17:59.000 333 33626.31 544.08 2258.56 29.68 2014-11-29 13:18:00.000 333 33626.31 544.05 2258.47 29.68 2014-11-29 13:18:01.000 333 33626.38 544.09 2258.55 29.68 2014-11-29 13:18:02.000 333 33626.39 544.04 2258.59 29.68 2014-11-29 13:18:03.000 333 33626.40 544.09 2258.43 29.68 2014-11-29 13:18:04.000 333 33626.34 544.14 2258.47 29.68 2014-11-29 13:18:05.000 333 33626.47 544.12 2258.52 29.68 2014-11-29 13:18:06.000 333 33626.47 544.14 2258.42 29.68 2014-11-29 13:18:07.000 333 33626.49 544.16 2258.39 29.68 2014-11-29 13:18:08.000 333 33626.45 544.17 2258.33 29.68 2014-11-29 13:18:09.000 333 33626.42 544.14 2258.34 29.68 2014-11-29 13:18:10.000 333 33626.42 544.12 2258.38 29.68 2014-11-29 13:18:11.000 333 33626.41 544.11 2258.24 29.68 2014-11-29 13:18:12.000 333 33626.50 544.11 2258.34 29.68 2014-11-29 13:18:13.000 333 33626.36 544.09 2258.25 29.68 2014-11-29 13:18:14.000 333 33626.39 544.09 2258.30 29.68 2014-11-29 13:18:15.000 333 33626.42 544.09 2258.26 29.68 2014-11-29 13:18:16.000 333 33626.40 544.16 2258.25 29.68 2014-11-29 13:18:17.000 333 33626.36 544.20 2258.25 29.68 2014-11-29 13:18:18.000 333 33626.25 544.17 2258.24 29.68 2014-11-29 13:18:19.000 333 33626.44 544.23 2258.29 29.68 2014-11-29 13:18:20.000 333 33626.36 544.25 2258.24 29.68 2014-11-29 13:18:21.000 333 33626.34 544.32 2258.24 29.68 2014-11-29 13:18:22.000 333 33626.31 544.35 2258.23 29.68 2014-11-29 13:18:23.000 333 33626.38 544.39 2258.22 29.68 2014-11-29 13:18:24.000 333 33626.27 544.42 2258.17 29.68 2014-11-29 13:18:25.000 333 33626.26 544.45 2258.24 29.68 2014-11-29 13:18:26.000 333 33626.18 544.45 2258.25 29.68 2014-11-29 13:18:27.000 333 33626.21 544.44 2258.22 29.68 2014-11-29 13:18:28.000 333 33626.10 544.46 2258.18 29.68 2014-11-29 13:18:29.000 333 33626.13 544.48 2258.24 29.68 2014-11-29 13:18:30.000 333 33626.11 544.49 2258.23 29.68 2014-11-29 13:18:30.000 333 33626.16 544.51 2258.07 29.68 2014-11-29 13:18:32.000 333 33626.13 544.50 2258.13 29.68 2014-11-29 13:18:33.000 333 33626.04 544.51 2258.17 29.68 2014-11-29 13:18:34.000 333 33626.09 544.54 2258.24 29.68 2014-11-29 13:18:35.000 333 33626.06 544.52 2258.26 29.68 2014-11-29 13:18:36.000 333 33626.12 544.52 2258.21 29.68 2014-11-29 13:18:37.000 333 33625.94 544.56 2258.18 29.68 2014-11-29 13:18:38.000 333 33626.03 544.54 2258.27 29.68 2014-11-29 13:18:39.000 333 33626.06 544.55 2258.24 29.68 2014-11-29 13:18:40.000 333 33626.08 544.60 2258.27 29.68 2014-11-29 13:18:41.000 333 33626.06 544.56 2258.23 29.68 2014-11-29 13:18:42.000 333 33626.01 544.55 2258.25 29.68 2014-11-29 13:18:43.000 333 33626.14 544.56 2258.34 29.68 2014-11-29 13:18:43.000 333 33626.05 544.52 2258.29 29.68 2014-11-29 13:18:45.000 333 33626.06 544.53 2258.31 29.68 2014-11-29 13:18:46.000 333 33626.06 544.53 2258.31 29.68 2014-11-29 13:18:47.000 333 33626.06 544.48 2258.34 29.68 2014-11-29 13:18:48.000 333 33625.94 544.49 2258.38 29.68 2014-11-29 13:18:49.000 333 33626.01 544.50 2258.33 29.68 2014-11-29 13:18:50.000 333 33625.94 544.47 2258.29 29.68 2014-11-29 13:18:51.000 333 33626.04 544.51 2258.31 29.68 2014-11-29 13:18:52.000 333 33625.97 544.49 2258.25 29.68 2014-11-29 13:18:53.000 333 33625.93 544.50 2258.22 29.68 2014-11-29 13:18:54.000 333 33625.95 544.53 2258.32 29.68 2014-11-29 13:18:55.000 333 33625.94 544.60 2258.30 29.68 2014-11-29 13:18:56.000 333 33625.83 544.63 2258.29 29.68 2014-11-29 13:18:57.000 333 33625.78 544.71 2258.34 29.68 2014-11-29 13:18:58.000 333 33625.72 544.72 2258.26 29.68 2014-11-29 13:18:59.000 333 33625.68 544.83 2258.28 29.68 2014-11-29 13:19:00.000 333 33625.74 544.79 2258.39 29.68 2014-11-29 13:19:01.000 333 33625.68 544.87 2258.34 29.68 2014-11-29 13:19:02.000 333 33625.68 544.85 2258.40 29.68 2014-11-29 13:19:03.000 333 33625.54 544.85 2258.29 29.68 2014-11-29 13:19:04.000 333 33625.53 544.82 2258.39 29.68 2014-11-29 13:19:05.000 333 33625.53 544.84 2258.35 29.68 2014-11-29 13:19:06.000 333 33625.53 544.82 2258.26 29.68 2014-11-29 13:19:07.000 333 33625.55 544.81 2258.43 29.68 2014-11-29 13:19:08.000 333 33625.51 544.81 2258.34 29.68 2014-11-29 13:19:09.000 333 33625.53 544.77 2258.50 29.68 2014-11-29 13:19:10.000 333 33625.43 544.81 2258.34 29.68 2014-11-29 13:19:11.000 333 33625.39 544.79 2258.45 29.68 2014-11-29 13:19:12.000 333 33625.55 544.78 2258.46 29.68 2014-11-29 13:19:13.000 333 33625.44 544.85 2258.45 29.68 2014-11-29 13:19:14.000 333 33625.44 544.82 2258.43 29.68 2014-11-29 13:19:15.000 333 33625.33 544.84 2258.45 29.68 2014-11-29 13:19:16.000 333 33625.37 544.82 2258.53 29.68 2014-11-29 13:19:17.000 333 33625.46 544.90 2258.48 29.68 2014-11-29 13:19:18.000 333 33625.23 544.91 2258.49 29.68 2014-11-29 13:19:19.000 333 33625.41 544.95 2258.57 29.68 2014-11-29 13:19:20.000 333 33625.24 544.97 2258.51 29.68 2014-11-29 13:19:21.000 333 33625.36 544.96 2258.56 29.68 2014-11-29 13:19:22.000 333 33625.37 544.96 2258.54 29.68 2014-11-29 13:19:23.000 333 33625.26 544.96 2258.58 29.68 2014-11-29 13:19:24.000 333 33625.29 544.97 2258.54 29.68 2014-11-29 13:19:24.000 333 33625.24 544.88 2258.54 29.68 2014-11-29 13:19:26.000 333 33625.29 544.88 2258.60 29.68 2014-11-29 13:19:27.000 333 33625.21 544.81 2258.67 29.68 2014-11-29 13:19:28.000 333 33625.15 544.82 2258.62 29.68 2014-11-29 13:19:29.000 333 33625.10 544.81 2258.66 29.68 2014-11-29 13:19:30.000 333 33625.01 544.80 2258.64 29.68 2014-11-29 13:19:31.000 333 33625.12 544.79 2258.70 29.68 2014-11-29 13:19:32.000 333 33624.99 544.76 2258.67 29.68 2014-11-29 13:19:33.000 333 33624.99 544.79 2258.63 29.68 2014-11-29 13:19:34.000 333 33625.00 544.83 2258.71 29.68 2014-11-29 13:19:35.000 333 33624.99 544.80 2258.62 29.68 2014-11-29 13:19:36.000 333 33624.94 544.87 2258.63 29.68 2014-11-29 13:19:37.000 333 33624.98 544.85 2258.72 29.68 2014-11-29 13:19:37.000 333 33624.96 544.86 2258.68 29.68 2014-11-29 13:19:39.000 333 33624.91 544.90 2258.70 29.68 2014-11-29 13:19:40.000 333 33624.99 544.90 2258.75 29.68 2014-11-29 13:19:41.000 333 33624.91 544.88 2258.76 29.68 2014-11-29 13:19:42.000 333 33624.81 544.94 2258.73 29.68 2014-11-29 13:19:43.000 333 33624.83 544.88 2258.78 29.68 2014-11-29 13:19:44.000 333 33624.84 544.86 2258.80 29.68 2014-11-29 13:19:45.000 333 33624.77 544.90 2258.71 29.68 2014-11-29 13:19:46.000 333 33624.79 544.90 2258.74 29.68 2014-11-29 13:19:47.000 333 33624.68 544.93 2258.77 29.68 2014-11-29 13:19:48.000 333 33624.74 544.92 2258.77 29.68 2014-11-29 13:19:49.000 333 33624.70 544.97 2258.91 29.68 2014-11-29 13:19:50.000 333 33624.64 544.96 2258.85 29.68 2014-11-29 13:19:51.000 333 33624.64 544.99 2258.86 29.68 2014-11-29 13:19:52.000 333 33624.64 544.97 2258.80 29.68 2014-11-29 13:19:53.000 333 33624.56 544.99 2258.86 29.68 2014-11-29 13:19:54.000 333 33624.55 544.96 2258.81 29.68 2014-11-29 13:19:55.000 333 33624.53 544.93 2258.88 29.68 2014-11-29 13:19:56.000 333 33624.56 544.90 2258.89 29.68 2014-11-29 13:19:57.000 333 33624.61 544.88 2258.85 29.68 2014-11-29 13:19:58.000 333 33624.58 544.87 2258.89 29.68 2014-11-29 13:19:59.000 333 33624.55 544.86 2258.86 29.68 2014-11-29 13:20:00.000 333 33624.53 544.81 2258.86 29.68 2014-11-29 13:20:01.000 333 33624.57 544.76 2258.98 29.68 2014-11-29 13:20:02.000 333 33624.59 544.80 2258.98 29.68 2014-11-29 13:20:03.000 333 33624.54 544.82 2258.98 29.68 2014-11-29 13:20:04.000 333 33624.60 544.81 2258.91 29.68 2014-11-29 13:20:05.000 333 33624.57 544.80 2258.93 29.68 2014-11-29 13:20:06.000 333 33624.64 544.86 2258.89 29.68 2014-11-29 13:20:07.000 333 33624.63 544.84 2258.99 29.68 2014-11-29 13:20:08.000 333 33624.60 544.85 2258.96 29.68 2014-11-29 13:20:09.000 333 33624.56 544.89 2258.97 29.68 2014-11-29 13:20:10.000 333 33624.52 544.89 2259.01 29.68 2014-11-29 13:20:11.000 333 33624.51 544.89 2258.97 29.68 2014-11-29 13:20:12.000 333 33624.56 544.89 2259.02 29.68 2014-11-29 13:20:13.000 333 33624.51 544.87 2258.91 29.68 2014-11-29 13:20:14.000 333 33624.48 544.88 2258.92 29.68 2014-11-29 13:20:15.000 333 33624.50 544.89 2258.95 29.68 2014-11-29 13:20:16.000 333 33624.48 544.87 2258.92 29.68 2014-11-29 13:20:17.000 333 33624.45 544.87 2258.93 29.68 2014-11-29 13:20:18.000 333 33624.40 544.86 2259.04 29.68 2014-11-29 13:20:18.000 333 33624.49 544.83 2258.92 29.68 2014-11-29 13:20:20.000 333 33624.45 544.84 2258.95 29.68 2014-11-29 13:20:21.000 333 33624.45 544.82 2258.93 29.68 2014-11-29 13:20:22.000 333 33624.38 544.89 2258.93 29.68 2014-11-29 13:20:23.000 333 33624.26 544.85 2258.96 29.68 2014-11-29 13:20:24.000 333 33624.36 544.87 2258.98 29.68 2014-11-29 13:20:25.000 333 33624.35 544.92 2258.95 29.68 2014-11-29 13:20:26.000 333 33624.33 544.87 2258.94 29.68 2014-11-29 13:20:27.000 333 33624.44 544.83 2259.05 29.68 2014-11-29 13:20:28.000 333 33624.40 544.90 2259.01 29.68 2014-11-29 13:20:29.000 333 33624.43 544.84 2258.92 29.68 2014-11-29 13:20:30.000 333 33624.33 544.87 2259.01 29.68 2014-11-29 13:20:31.000 333 33624.30 544.88 2258.95 29.68 2014-11-29 13:20:31.000 333 33624.25 544.88 2258.92 29.68 2014-11-29 13:20:33.000 333 33624.33 544.87 2258.98 29.68 2014-11-29 13:20:34.000 333 33624.22 544.94 2258.97 29.68 2014-11-29 13:20:35.000 333 33624.13 544.93 2259.02 29.68 2014-11-29 13:20:36.000 333 33624.29 544.98 2259.03 29.68 2014-11-29 13:20:37.000 333 33624.07 544.96 2259.03 29.68 2014-11-29 13:20:38.000 333 33624.20 544.97 2259.05 29.68 2014-11-29 13:20:39.000 333 33624.15 544.94 2259.02 29.68 2014-11-29 13:20:40.000 333 33624.16 544.94 2259.01 29.68 2014-11-29 13:20:41.000 333 33624.26 544.91 2259.03 29.68 2014-11-29 13:20:42.000 333 33624.17 544.96 2259.04 29.68 2014-11-29 13:20:43.000 333 33624.19 544.94 2259.09 29.68 2014-11-29 13:20:44.000 333 33624.12 544.96 2259.10 29.68 2014-11-29 13:20:45.000 333 33624.14 544.92 2259.11 29.68 2014-11-29 13:20:46.000 333 33624.19 544.90 2259.13 29.68 2014-11-29 13:20:47.000 333 33624.20 544.87 2259.10 29.68 2014-11-29 13:20:48.000 333 33624.17 544.87 2259.11 29.68 2014-11-29 13:20:49.000 333 33624.15 544.85 2259.05 29.68 2014-11-29 13:20:50.000 333 33624.21 544.87 2259.09 29.68 2014-11-29 13:20:51.000 333 33624.15 544.87 2259.05 29.68 2014-11-29 13:20:52.000 333 33624.07 544.87 2259.08 29.68 2014-11-29 13:20:53.000 333 33624.11 544.93 2259.23 29.68 2014-11-29 13:20:54.000 333 33624.16 544.89 2259.12 29.68 2014-11-29 13:20:55.000 333 33624.16 544.92 2259.08 29.68 2014-11-29 13:20:56.000 333 33624.13 544.91 2259.11 29.68 2014-11-29 13:20:57.000 333 33624.16 544.99 2259.16 29.68 2014-11-29 13:20:58.000 333 33624.15 544.96 2259.14 29.68 2014-11-29 13:20:59.000 333 33624.13 544.99 2259.13 29.68 2014-11-29 13:21:00.000 333 33624.01 544.95 2259.16 29.68 2014-11-29 13:21:01.000 333 33624.20 544.97 2259.17 29.68 2014-11-29 13:21:02.000 333 33624.06 544.95 2259.14 29.68 2014-11-29 13:21:03.000 333 33624.11 544.92 2259.17 29.68 2014-11-29 13:21:04.000 333 33624.09 544.89 2259.10 29.68 2014-11-29 13:21:05.000 333 33624.13 544.84 2259.13 29.68 2014-11-29 13:21:06.000 333 33624.03 544.84 2259.20 29.68 2014-11-29 13:21:07.000 333 33624.11 544.81 2259.18 29.68 2014-11-29 13:21:08.000 333 33624.14 544.76 2259.15 29.68 2014-11-29 13:21:09.000 333 33624.15 544.80 2259.15 29.68 2014-11-29 13:21:10.000 333 33624.13 544.80 2259.07 29.68 2014-11-29 13:21:11.000 333 33624.19 544.79 2259.11 29.68 2014-11-29 13:21:12.000 333 33624.20 544.77 2259.15 29.68 2014-11-29 13:21:12.000 333 33624.19 544.75 2259.14 29.68 2014-11-29 13:21:14.000 333 33624.16 544.74 2259.19 29.68 2014-11-29 13:21:15.000 333 33624.23 544.76 2259.08 29.68 2014-11-29 13:21:16.000 333 33624.38 544.74 2259.10 29.68 2014-11-29 13:21:17.000 333 33624.26 544.70 2259.10 29.68 2014-11-29 13:21:18.000 333 33624.23 544.72 2259.13 29.68 2014-11-29 13:21:19.000 333 33624.33 544.67 2259.20 29.68 2014-11-29 13:21:20.000 333 33624.29 544.65 2259.18 29.68 2014-11-29 13:21:21.000 333 33624.38 544.63 2259.08 29.68 2014-11-29 13:21:22.000 333 33624.38 544.69 2259.03 29.68 2014-11-29 13:21:23.000 333 33624.32 544.60 2259.14 29.68 2014-11-29 13:21:24.000 333 33624.37 544.62 2259.05 29.68 2014-11-29 13:21:25.000 333 33624.36 544.62 2259.17 29.68 2014-11-29 13:21:25.000 333 33624.32 544.58 2259.10 29.68 2014-11-29 13:21:27.000 333 33624.40 544.61 2259.08 29.68 2014-11-29 13:21:28.000 333 33624.43 544.59 2259.05 29.68 2014-11-29 13:21:29.000 333 33624.44 544.55 2259.06 29.68 2014-11-29 13:21:30.000 333 33624.41 544.53 2259.07 29.68 2014-11-29 13:21:31.000 333 33624.55 544.51 2259.05 29.68 2014-11-29 13:21:32.000 333 33624.44 544.50 2259.05 29.68 2014-11-29 13:21:33.000 333 33624.48 544.48 2259.01 29.68 2014-11-29 13:21:34.000 333 33624.55 544.52 2258.99 29.68 2014-11-29 13:21:35.000 333 33624.61 544.52 2258.97 29.68 2014-11-29 13:21:36.000 333 33624.51 544.45 2258.97 29.68 2014-11-29 13:21:37.000 333 33624.63 544.49 2258.96 29.68 2014-11-29 13:21:38.000 333 33624.54 544.43 2258.92 29.68 2014-11-29 13:21:39.000 333 33624.63 544.46 2258.97 29.68 2014-11-29 13:21:40.000 333 33624.59 544.44 2258.84 29.68 2014-11-29 13:21:41.000 333 33624.63 544.44 2258.98 29.68 2014-11-29 13:21:42.000 333 33624.70 544.45 2258.89 29.68 2014-11-29 13:21:43.000 333 33624.72 544.41 2258.95 29.68 2014-11-29 13:21:44.000 333 33624.73 544.38 2258.86 29.68 2014-11-29 13:21:45.000 333 33624.78 544.42 2258.82 29.68 2014-11-29 13:21:46.000 333 33624.84 544.40 2258.83 29.68 2014-11-29 13:21:47.000 333 33624.81 544.40 2258.86 29.68 2014-11-29 13:21:48.000 333 33624.82 544.43 2258.86 29.68 2014-11-29 13:21:49.000 333 33624.84 544.42 2258.86 29.68 2014-11-29 13:21:50.000 333 33624.78 544.42 2258.87 29.68 2014-11-29 13:21:51.000 333 33624.79 544.39 2258.83 29.68 2014-11-29 13:21:52.000 333 33624.81 544.37 2258.86 29.68 2014-11-29 13:21:53.000 333 33624.90 544.39 2258.79 29.68 2014-11-29 13:21:54.000 333 33625.01 544.34 2258.79 29.68 2014-11-29 13:21:55.000 333 33624.95 544.28 2258.76 29.68 2014-11-29 13:21:56.000 333 33624.99 544.32 2258.69 29.68 2014-11-29 13:21:57.000 333 33625.04 544.34 2258.75 29.68 2014-11-29 13:21:58.000 333 33625.06 544.35 2258.75 29.68 2014-11-29 13:21:59.000 333 33625.08 544.27 2258.74 29.68 2014-11-29 13:22:00.000 333 33625.07 544.30 2258.72 29.68 2014-11-29 13:22:01.000 333 33625.21 544.31 2258.72 29.68 2014-11-29 13:22:02.000 333 33625.16 544.32 2258.65 29.68 2014-11-29 13:22:03.000 333 33625.26 544.27 2258.69 29.68 2014-11-29 13:22:04.000 333 33625.28 544.30 2258.68 29.68 2014-11-29 13:22:05.000 333 33625.19 544.29 2258.58 29.68 2014-11-29 13:22:06.000 333 33625.32 544.28 2258.61 29.68 2014-11-29 13:22:06.000 333 33625.34 544.26 2258.63 29.68 2014-11-29 13:22:08.000 333 33625.36 544.27 2258.58 29.68 2014-11-29 13:22:09.000 333 33625.41 544.23 2258.56 29.68 2014-11-29 13:22:10.000 333 33625.42 544.20 2258.57 29.68 2014-11-29 13:22:11.000 333 33625.40 544.20 2258.49 29.68 2014-11-29 13:22:12.000 333 33625.51 544.14 2258.61 29.68 2014-11-29 13:22:13.000 333 33625.56 544.17 2258.56 29.68 2014-11-29 13:22:14.000 333 33625.57 544.16 2258.54 29.68 2014-11-29 13:22:15.000 333 33625.62 544.14 2258.55 29.68 2014-11-29 13:22:16.000 333 33625.61 544.14 2258.46 29.68 2014-11-29 13:22:17.000 333 33625.69 544.19 2258.46 29.68 2014-11-29 13:22:18.000 333 33625.70 544.19 2258.45 29.68 2014-11-29 13:22:19.000 333 33625.74 544.16 2258.43 29.68 2014-11-29 13:22:19.000 333 33625.76 544.17 2258.39 29.68 2014-11-29 13:22:21.000 333 33625.73 544.20 2258.32 29.68 2014-11-29 13:22:22.000 333 33625.77 544.23 2258.38 29.68 2014-11-29 13:22:23.000 333 33625.72 544.17 2258.41 29.68 2014-11-29 13:22:24.000 333 33625.84 544.18 2258.38 29.68 2014-11-29 13:22:25.000 333 33625.74 544.17 2258.36 29.68 2014-11-29 13:22:26.000 333 33625.82 544.16 2258.30 29.68 2014-11-29 13:22:27.000 333 33625.86 544.14 2258.28 29.68 2014-11-29 13:22:28.000 333 33625.89 544.13 2258.29 29.68 2014-11-29 13:22:29.000 333 33625.91 544.11 2258.23 29.68 2014-11-29 13:22:30.000 333 33625.84 544.14 2258.23 29.68 2014-11-29 13:22:31.000 333 33625.94 544.12 2258.29 29.68 2014-11-29 13:22:32.000 333 33625.97 544.12 2258.34 29.68 2014-11-29 13:22:33.000 333 33625.90 544.14 2258.30 29.68 2014-11-29 13:22:34.000 333 33625.94 544.19 2258.27 29.68 2014-11-29 13:22:35.000 333 33625.89 544.13 2258.27 29.68 2014-11-29 13:22:36.000 333 33625.99 544.21 2258.27 29.68 2014-11-29 13:22:37.000 333 33626.03 544.27 2258.25 29.68 2014-11-29 13:22:38.000 333 33625.94 544.28 2258.20 29.68 2014-11-29 13:22:39.000 333 33625.92 544.25 2258.23 29.68 2014-11-29 13:22:40.000 333 33626.00 544.31 2258.18 29.68 2014-11-29 13:22:41.000 333 33625.96 544.28 2258.17 29.68 2014-11-29 13:22:42.000 333 33625.87 544.27 2258.20 29.68 2014-11-29 13:22:43.000 333 33626.00 544.25 2258.14 29.68 2014-11-29 13:22:44.000 333 33625.92 544.26 2258.16 29.68 2014-11-29 13:22:45.000 333 33625.89 544.26 2258.20 29.68 2014-11-29 13:22:46.000 333 33625.93 544.25 2258.18 29.68 2014-11-29 13:22:47.000 333 33625.90 544.24 2258.15 29.68 2014-11-29 13:22:48.000 333 33625.96 544.18 2258.15 29.68 2014-11-29 13:22:49.000 333 33625.92 544.24 2258.21 29.68 2014-11-29 13:22:50.000 333 33626.00 544.21 2258.16 29.68 2014-11-29 13:22:51.000 333 33626.02 544.25 2258.20 29.68 2014-11-29 13:22:52.000 333 33625.97 544.28 2258.14 29.68 2014-11-29 13:22:53.000 333 33625.85 544.31 2258.04 29.68 2014-11-29 13:22:54.000 333 33625.94 544.37 2258.16 29.68 2014-11-29 13:22:55.000 333 33626.03 544.39 2258.10 29.68 2014-11-29 13:22:56.000 333 33625.94 544.39 2258.11 29.68 2014-11-29 13:22:57.000 333 33625.93 544.38 2258.12 29.68 2014-11-29 13:22:58.000 333 33625.91 544.39 2258.15 29.68 2014-11-29 13:22:59.000 333 33625.90 544.44 2258.18 29.68 2014-11-29 13:23:00.000 333 33625.92 544.36 2258.12 29.68 2014-11-29 13:23:00.000 333 33625.87 544.27 2258.09 29.68 2014-11-29 13:23:02.000 333 33625.82 544.27 2258.11 29.68 2014-11-29 13:23:03.000 333 33625.92 544.32 2258.11 29.68 2014-11-29 13:23:04.000 333 33625.88 544.31 2258.20 29.68 2014-11-29 13:23:05.000 333 33625.77 544.29 2258.17 29.68 2014-11-29 13:23:06.000 333 33625.98 544.38 2258.17 29.68 2014-11-29 13:23:07.000 333 33625.86 544.38 2258.15 29.68 2014-11-29 13:23:08.000 333 33625.83 544.40 2258.19 29.68 2014-11-29 13:23:09.000 333 33625.87 544.47 2258.22 29.68 2014-11-29 13:23:10.000 333 33625.84 544.49 2258.19 29.68 2014-11-29 13:23:11.000 333 33625.81 544.43 2258.25 29.68 2014-11-29 13:23:12.000 333 33625.86 544.44 2258.18 29.68 2014-11-29 13:23:13.000 333 33625.79 544.45 2258.27 29.68 2014-11-29 13:23:13.000 333 33625.78 544.46 2258.17 29.68 2014-11-29 13:23:15.000 333 33625.71 544.42 2258.25 29.68 2014-11-29 13:23:16.000 333 33625.69 544.41 2258.20 29.68 2014-11-29 13:23:17.000 333 33625.68 544.39 2258.17 29.68 2014-11-29 13:23:18.000 333 33625.64 544.40 2258.20 29.68 2014-11-29 13:23:19.000 333 33625.68 544.40 2258.28 29.68 2014-11-29 13:23:20.000 333 33625.56 544.38 2258.27 29.68 2014-11-29 13:23:21.000 333 33625.78 544.40 2258.28 29.68 2014-11-29 13:23:22.000 333 33625.63 544.44 2258.21 29.68 2014-11-29 13:23:23.000 333 33625.57 544.40 2258.21 29.68 2014-11-29 13:23:24.000 333 33625.71 544.47 2258.23 29.68 2014-11-29 13:23:25.000 333 33625.56 544.52 2258.32 29.68 2014-11-29 13:23:26.000 333 33625.51 544.55 2258.26 29.68 2014-11-29 13:23:27.000 333 33625.55 544.56 2258.32 29.68 2014-11-29 13:23:28.000 333 33625.61 544.57 2258.34 29.68 2014-11-29 13:23:29.000 333 33625.42 544.57 2258.26 29.68 2014-11-29 13:23:30.000 333 33625.50 544.62 2258.27 29.68 2014-11-29 13:23:31.000 333 33625.40 544.62 2258.30 29.68 2014-11-29 13:23:32.000 333 33625.44 544.58 2258.27 29.68 2014-11-29 13:23:33.000 333 33625.47 544.53 2258.39 29.68 2014-11-29 13:23:34.000 333 33625.49 544.53 2258.38 29.68 2014-11-29 13:23:35.000 333 33625.39 544.48 2258.45 29.68 2014-11-29 13:23:36.000 333 33625.53 544.56 2258.36 29.68 2014-11-29 13:23:37.000 333 33625.32 544.51 2258.40 29.68 2014-11-29 13:23:38.000 333 33625.37 544.53 2258.38 29.68 2014-11-29 13:23:39.000 333 33625.38 544.60 2258.36 29.68 2014-11-29 13:23:40.000 333 33625.40 544.61 2258.32 29.68 2014-11-29 13:23:41.000 333 33625.35 544.63 2258.34 29.68 2014-11-29 13:23:42.000 333 33625.40 544.64 2258.44 29.68 2014-11-29 13:23:43.000 333 33625.35 544.62 2258.41 29.68 2014-11-29 13:23:44.000 333 33625.27 544.64 2258.36 29.68 2014-11-29 13:23:45.000 333 33625.28 544.66 2258.41 29.68 2014-11-29 13:23:46.000 333 33625.32 544.65 2258.52 29.68 2014-11-29 13:23:47.000 333 33625.33 544.67 2258.45 29.68 2014-11-29 13:23:48.000 333 33625.32 544.67 2258.35 29.68 2014-11-29 13:23:49.000 333 33625.21 544.64 2258.51 29.68 2014-11-29 13:23:50.000 333 33625.22 544.64 2258.49 29.68 2014-11-29 13:23:51.000 333 33625.19 544.60 2258.51 29.68 2014-11-29 13:23:52.000 333 33625.19 544.63 2258.55 29.68 2014-11-29 13:23:53.000 333 33625.25 544.60 2258.55 29.68 2014-11-29 13:23:54.000 333 33625.00 544.60 2258.59 29.68 2014-11-29 13:23:54.000 333 33625.18 544.58 2258.61 29.68 2014-11-29 13:23:56.000 333 33625.13 544.55 2258.66 29.68 2014-11-29 13:23:57.000 333 33625.04 544.56 2258.59 29.68 2014-11-29 13:23:58.000 333 33625.06 544.55 2258.61 29.68 2014-11-29 13:23:59.000 333 33625.02 544.62 2258.53 29.68 2014-11-29 13:24:00.000 333 33625.12 544.66 2258.51 29.68 2014-11-29 13:24:01.000 333 33625.03 544.68 2258.66 29.68 2014-11-29 13:24:02.000 333 33625.03 544.68 2258.62 29.68 2014-11-29 13:24:03.000 333 33625.04 544.68 2258.65 29.68 2014-11-29 13:24:04.000 333 33624.97 544.72 2258.68 29.68 2014-11-29 13:24:05.000 333 33624.97 544.73 2258.64 29.68 2014-11-29 13:24:06.000 333 33625.00 544.72 2258.60 29.68 2014-11-29 13:24:07.000 333 33624.97 544.77 2258.67 29.68 2014-11-29 13:24:07.000 333 33624.86 544.75 2258.72 29.68 2014-11-29 13:24:09.000 333 33624.90 544.72 2258.73 29.68 2014-11-29 13:24:10.000 333 33624.83 544.71 2258.74 29.68 2014-11-29 13:24:11.000 333 33624.91 544.71 2258.72 29.68 2014-11-29 13:24:12.000 333 33624.81 544.70 2258.75 29.68 2014-11-29 13:24:13.000 333 33624.77 544.67 2258.73 29.68 2014-11-29 13:24:14.000 333 33624.80 544.71 2258.76 29.68 2014-11-29 13:24:15.000 333 33624.71 544.76 2258.71 29.68 2014-11-29 13:24:16.000 333 33624.68 544.74 2258.78 29.68 2014-11-29 13:24:17.000 333 33624.77 544.74 2258.77 29.68 2014-11-29 13:24:18.000 333 33624.68 544.77 2258.74 29.68 2014-11-29 13:24:19.000 333 33624.76 544.79 2258.82 29.68 2014-11-29 13:24:20.000 333 33624.68 544.78 2258.83 29.68 2014-11-29 13:24:21.000 333 33624.69 544.82 2258.81 29.68 2014-11-29 13:24:22.000 333 33624.64 544.78 2258.88 29.68 2014-11-29 13:24:23.000 333 33624.61 544.79 2258.89 29.68 2014-11-29 13:24:24.000 333 33624.62 544.77 2258.80 29.68 2014-11-29 13:24:25.000 333 33624.53 544.80 2258.89 29.68 2014-11-29 13:24:26.000 333 33624.50 544.82 2258.85 29.68 2014-11-29 13:24:27.000 333 33624.62 544.74 2258.95 29.68 2014-11-29 13:24:28.000 333 33624.58 544.83 2258.83 29.68 2014-11-29 13:24:29.000 333 33624.66 544.79 2258.95 29.68 2014-11-29 13:24:30.000 333 33624.50 544.80 2258.89 29.68 2014-11-29 13:24:31.000 333 33624.55 544.80 2258.88 29.68 2014-11-29 13:24:32.000 333 33624.48 544.82 2258.86 29.68 2014-11-29 13:24:33.000 333 33624.47 544.89 2258.87 29.68 2014-11-29 13:24:34.000 333 33624.40 544.96 2258.95 29.68 2014-11-29 13:24:35.000 333 33624.45 544.87 2258.93 29.68 2014-11-29 13:24:36.000 333 33624.43 544.92 2258.92 29.68 2014-11-29 13:24:37.000 333 33624.43 544.93 2259.00 29.68 2014-11-29 13:24:38.000 333 33624.25 544.93 2259.02 29.68 2014-11-29 13:24:39.000 333 33624.36 544.93 2259.09 29.68 2014-11-29 13:24:40.000 333 33624.29 544.99 2259.08 29.68 2014-11-29 13:24:41.000 333 33624.31 544.92 2259.10 29.68 2014-11-29 13:24:42.000 333 33624.28 544.94 2259.11 29.68 2014-11-29 13:24:43.000 333 33624.21 544.93 2259.05 29.68 2014-11-29 13:24:44.000 333 33624.27 544.92 2259.13 29.68 2014-11-29 13:24:45.000 333 33624.20 544.97 2259.07 29.68 2014-11-29 13:24:46.000 333 33624.39 544.97 2259.15 29.68 2014-11-29 13:24:47.000 333 33624.29 544.96 2259.11 29.68 2014-11-29 13:24:48.000 333 33624.27 544.97 2259.16 29.68 2014-11-29 13:24:48.000 333 33624.27 544.97 2259.17 29.68 2014-11-29 13:24:50.000 333 33624.35 544.99 2259.22 29.68 2014-11-29 13:24:51.000 333 33624.28 544.97 2259.25 29.68 2014-11-29 13:24:52.000 333 33624.28 545.02 2259.17 29.68 2014-11-29 13:24:53.000 333 33624.25 545.05 2259.24 29.68 2014-11-29 13:24:54.000 333 33624.20 545.03 2259.33 29.68 2014-11-29 13:24:55.000 333 33624.20 545.08 2259.29 29.68 2014-11-29 13:24:56.000 333 33624.23 545.07 2259.32 29.68 2014-11-29 13:24:57.000 333 33624.17 545.08 2259.24 29.68 2014-11-29 13:24:58.000 333 33624.17 545.06 2259.20 29.68 2014-11-29 13:24:59.000 333 33624.22 545.07 2259.29 29.68 2014-11-29 13:25:00.000 333 33624.23 545.04 2259.30 29.68 2014-11-29 13:25:01.000 333 33624.26 545.06 2259.20 29.68 2014-11-29 13:25:01.000 333 33624.20 545.06 2259.34 29.68 2014-11-29 13:25:03.000 333 33624.20 545.03 2259.27 29.68 2014-11-29 13:25:04.000 333 33624.29 545.04 2259.35 29.68 2014-11-29 13:25:05.000 333 33624.31 545.02 2259.27 29.68 2014-11-29 13:25:06.000 333 33624.22 545.03 2259.32 29.68 2014-11-29 13:25:07.000 333 33624.39 544.99 2259.30 29.68 2014-11-29 13:25:08.000 333 33624.35 544.99 2259.33 29.68 2014-11-29 13:25:09.000 333 33624.27 544.97 2259.35 29.68 2014-11-29 13:25:10.000 333 33624.41 544.98 2259.27 29.68 2014-11-29 13:25:11.000 333 33624.31 544.97 2259.33 29.68 2014-11-29 13:25:12.000 333 33624.20 545.00 2259.30 29.68 2014-11-29 13:25:13.000 333 33624.32 544.98 2259.34 29.68 2014-11-29 13:25:14.000 333 33624.32 545.01 2259.28 29.68 2014-11-29 13:25:15.000 333 33624.32 544.97 2259.37 29.68 2014-11-29 13:25:16.000 333 33624.34 545.01 2259.28 29.68 2014-11-29 13:25:17.000 333 33624.39 544.98 2259.31 29.68 2014-11-29 13:25:18.000 333 33624.35 544.97 2259.29 29.68 2014-11-29 13:25:19.000 333 33624.33 545.01 2259.34 29.68 2014-11-29 13:25:20.000 333 33624.45 545.01 2259.26 29.68 2014-11-29 13:25:21.000 333 33624.44 544.95 2259.34 29.68 2014-11-29 13:25:22.000 333 33624.36 545.01 2259.30 29.68 2014-11-29 13:25:23.000 333 33624.38 545.03 2259.30 29.68 2014-11-29 13:25:24.000 333 33624.41 545.00 2259.32 29.68 2014-11-29 13:25:25.000 333 33624.23 545.06 2259.26 29.68 2014-11-29 13:25:26.000 333 33624.32 545.01 2259.35 29.68 2014-11-29 13:25:27.000 333 33624.38 545.05 2259.29 29.68 2014-11-29 13:25:28.000 333 33624.46 545.01 2259.28 29.68 2014-11-29 13:25:29.000 333 33624.38 545.00 2259.33 29.68 2014-11-29 13:25:30.000 333 33624.27 545.02 2259.22 29.68 2014-11-29 13:25:31.000 333 33624.39 545.03 2259.32 29.68 2014-11-29 13:25:32.000 333 33624.46 545.06 2259.30 29.68 2014-11-29 13:25:33.000 333 33624.38 545.04 2259.30 29.68 2014-11-29 13:25:34.000 333 33624.43 545.04 2259.34 29.68 2014-11-29 13:25:35.000 333 33624.38 545.05 2259.34 29.68 2014-11-29 13:25:36.000 333 33624.39 545.08 2259.34 29.68 2014-11-29 13:25:37.000 333 33624.30 545.08 2259.34 29.68 2014-11-29 13:25:38.000 333 33624.43 545.08 2259.37 29.68 2014-11-29 13:25:39.000 333 33624.43 545.04 2259.35 29.68 2014-11-29 13:25:40.000 333 33624.41 545.09 2259.31 29.68 2014-11-29 13:25:41.000 333 33624.47 545.15 2259.33 29.68 2014-11-29 13:25:42.000 333 33624.38 545.11 2259.31 29.68 2014-11-29 13:25:42.000 333 33624.39 545.14 2259.39 29.68 2014-11-29 13:25:44.000 333 33624.36 545.11 2259.40 29.68 2014-11-29 13:25:45.000 333 33624.42 545.10 2259.32 29.68 2014-11-29 13:25:46.000 333 33624.31 545.10 2259.28 29.68 2014-11-29 13:25:47.000 333 33624.38 545.08 2259.34 29.68 2014-11-29 13:25:48.000 333 33624.38 545.07 2259.31 29.68 2014-11-29 13:25:49.000 333 33624.32 545.05 2259.28 29.68 2014-11-29 13:25:50.000 333 33624.33 545.08 2259.37 29.68 2014-11-29 13:25:51.000 333 33624.31 545.08 2259.41 29.68 2014-11-29 13:25:52.000 333 33624.48 545.07 2259.37 29.68 2014-11-29 13:25:53.000 333 33624.39 545.10 2259.36 29.68 2014-11-29 13:25:54.000 333 33624.41 545.11 2259.33 29.68 2014-11-29 13:25:55.000 333 33624.36 545.14 2259.28 29.68 2014-11-29 13:25:55.000 333 33624.39 545.15 2259.28 29.68 2014-11-29 13:25:57.000 333 33624.38 545.13 2259.33 29.68 2014-11-29 13:25:58.000 333 33624.45 545.15 2259.38 29.68 2014-11-29 13:25:59.000 333 33624.39 545.19 2259.35 29.68 2014-11-29 13:26:00.000 333 33624.36 545.15 2259.35 29.68 2014-11-29 13:26:01.000 333 33624.28 545.15 2259.26 29.68 2014-11-29 13:26:02.000 333 33624.41 545.18 2259.39 29.68 2014-11-29 13:26:03.000 333 33624.27 545.12 2259.36 29.68 2014-11-29 13:26:04.000 333 33624.37 545.11 2259.34 29.68 2014-11-29 13:26:05.000 333 33624.33 545.12 2259.34 29.68 2014-11-29 13:26:06.000 333 33624.38 545.13 2259.33 29.68 2014-11-29 13:26:07.000 333 33624.29 545.08 2259.34 29.68 2014-11-29 13:26:08.000 333 33624.26 545.10 2259.36 29.68 2014-11-29 13:26:09.000 333 33624.35 545.10 2259.41 29.68 2014-11-29 13:26:10.000 333 33624.30 545.14 2259.39 29.68 2014-11-29 13:26:11.000 333 33624.33 545.19 2259.30 29.68 2014-11-29 13:26:12.000 333 33624.39 545.12 2259.29 29.68 2014-11-29 13:26:13.000 333 33624.20 545.13 2259.30 29.68 2014-11-29 13:26:14.000 333 33624.40 545.15 2259.33 29.68 2014-11-29 13:26:15.000 333 33624.35 545.12 2259.41 29.68 2014-11-29 13:26:16.000 333 33624.33 545.18 2259.38 29.68 2014-11-29 13:26:17.000 333 33624.39 545.21 2259.31 29.68 2014-11-29 13:26:18.000 333 33624.29 545.14 2259.32 29.68 2014-11-29 13:26:19.000 333 33624.45 545.21 2259.42 29.68 2014-11-29 13:26:20.000 333 33624.39 545.16 2259.39 29.68 2014-11-29 13:26:21.000 333 33624.39 545.16 2259.42 29.68 2014-11-29 13:26:22.000 333 33624.41 545.14 2259.32 29.68 2014-11-29 13:26:23.000 333 33624.41 545.12 2259.42 29.68 2014-11-29 13:26:24.000 333 33624.42 545.13 2259.30 29.68 2014-11-29 13:26:25.000 333 33624.42 545.12 2259.31 29.68 2014-11-29 13:26:26.000 333 33624.47 545.08 2259.42 29.68 2014-11-29 13:26:27.000 333 33624.44 545.08 2259.42 29.68 2014-11-29 13:26:28.000 333 33624.53 545.09 2259.34 29.68 2014-11-29 13:26:29.000 333 33624.51 545.09 2259.41 29.68 2014-11-29 13:26:30.000 333 33624.48 545.08 2259.29 29.68 2014-11-29 13:26:31.000 333 33624.51 545.06 2259.31 29.68 2014-11-29 13:26:32.000 333 33624.53 545.04 2259.22 29.68 2014-11-29 13:26:33.000 333 33624.43 545.07 2259.30 29.68 2014-11-29 13:26:34.000 333 33624.51 545.07 2259.36 29.68 2014-11-29 13:26:35.000 333 33624.48 545.06 2259.30 29.68 2014-11-29 13:26:36.000 333 33624.49 545.03 2259.34 29.68 2014-11-29 13:26:36.000 333 33624.48 545.03 2259.35 29.68 2014-11-29 13:26:38.000 333 33624.60 545.02 2259.37 29.68 2014-11-29 13:26:39.000 333 33624.44 545.04 2259.36 29.68 2014-11-29 13:26:40.000 333 33624.57 545.07 2259.32 29.68 2014-11-29 13:26:41.000 333 33624.51 545.11 2259.24 29.68 2014-11-29 13:26:42.000 333 33624.49 545.12 2259.33 29.68 2014-11-29 13:26:43.000 333 33624.52 545.13 2259.28 29.68 2014-11-29 13:26:44.000 333 33624.53 545.13 2259.31 29.68 2014-11-29 13:26:45.000 333 33624.49 545.13 2259.28 29.68 2014-11-29 13:26:46.000 333 33624.51 545.09 2259.29 29.68 2014-11-29 13:26:47.000 333 33624.44 545.10 2259.22 29.68 2014-11-29 13:26:48.000 333 33624.45 545.08 2259.35 29.68 2014-11-29 13:26:49.000 333 33624.51 545.07 2259.34 29.68 2014-11-29 13:26:49.000 333 33624.48 545.03 2259.28 29.68 2014-11-29 13:26:51.000 333 33624.47 545.01 2259.30 29.68 2014-11-29 13:26:52.000 333 33624.47 545.04 2259.39 29.68 2014-11-29 13:26:53.000 333 33624.48 545.03 2259.29 29.68 2014-11-29 13:26:54.000 333 33624.47 545.06 2259.23 29.68 2014-11-29 13:26:55.000 333 33624.44 545.12 2259.29 29.68 2014-11-29 13:26:56.000 333 33624.37 545.11 2259.35 29.68 2014-11-29 13:26:57.000 333 33624.40 545.10 2259.29 29.68 2014-11-29 13:26:58.000 333 33624.53 545.10 2259.26 29.68 2014-11-29 13:26:59.000 333 33624.43 545.13 2259.32 29.68 2014-11-29 13:27:00.000 333 33624.53 545.15 2259.35 29.68 2014-11-29 13:27:01.000 333 33624.39 545.16 2259.21 29.68 2014-11-29 13:27:02.000 333 33624.50 545.16 2259.26 29.68 2014-11-29 13:27:03.000 333 33624.49 545.17 2259.30 29.68 2014-11-29 13:27:04.000 333 33624.33 545.12 2259.26 29.68 2014-11-29 13:27:05.000 333 33624.33 545.06 2259.30 29.68 2014-11-29 13:27:06.000 333 33624.40 545.04 2259.29 29.68 2014-11-29 13:27:07.000 333 33624.36 545.09 2259.29 29.68 2014-11-29 13:27:08.000 333 33624.43 545.06 2259.29 29.68 2014-11-29 13:27:09.000 333 33624.39 545.06 2259.27 29.68 2014-11-29 13:27:10.000 333 33624.38 545.12 2259.36 29.68 2014-11-29 13:27:11.000 333 33624.34 545.12 2259.41 29.68 2014-11-29 13:27:12.000 333 33624.23 545.09 2259.36 29.68 2014-11-29 13:27:13.000 333 33624.33 545.10 2259.36 29.68 2014-11-29 13:27:14.000 333 33624.34 545.11 2259.32 29.68 2014-11-29 13:27:15.000 333 33624.31 545.13 2259.32 29.68 2014-11-29 13:27:16.000 333 33624.33 545.15 2259.35 29.68 2014-11-29 13:27:17.000 333 33624.36 545.15 2259.43 29.68 2014-11-29 13:27:18.000 333 33624.44 545.11 2259.42 29.68 2014-11-29 13:27:19.000 333 33624.37 545.15 2259.34 29.68 2014-11-29 13:27:20.000 333 33624.35 545.15 2259.38 29.68 2014-11-29 13:27:21.000 333 33624.33 545.13 2259.33 29.68 2014-11-29 13:27:22.000 333 33624.36 545.12 2259.44 29.68 2014-11-29 13:27:23.000 333 33624.38 545.11 2259.36 29.68 2014-11-29 13:27:24.000 333 33624.41 545.11 2259.33 29.68 2014-11-29 13:27:25.000 333 33624.29 545.10 2259.31 29.68 2014-11-29 13:27:26.000 333 33624.44 545.05 2259.36 29.68 2014-11-29 13:27:27.000 333 33624.38 545.04 2259.35 29.68 2014-11-29 13:27:28.000 333 33624.41 545.04 2259.32 29.68 2014-11-29 13:27:29.000 333 33624.32 545.00 2259.29 29.68 2014-11-29 13:27:30.000 333 33624.35 544.99 2259.38 29.68 2014-11-29 13:27:30.000 333 33624.45 545.05 2259.37 29.68 2014-11-29 13:27:32.000 333 33624.33 545.03 2259.32 29.68 2014-11-29 13:27:33.000 333 33624.31 544.99 2259.33 29.68 2014-11-29 13:27:34.000 333 33624.32 545.00 2259.29 29.68 2014-11-29 13:27:35.000 333 33624.40 545.01 2259.34 29.68 2014-11-29 13:27:36.000 333 33624.38 545.01 2259.28 29.68 2014-11-29 13:27:37.000 333 33624.41 545.03 2259.39 29.68 2014-11-29 13:27:38.000 333 33624.36 545.04 2259.38 29.68 2014-11-29 13:27:39.000 333 33624.32 545.04 2259.36 29.68 2014-11-29 13:27:40.000 333 33624.35 545.04 2259.32 29.68 2014-11-29 13:27:41.000 333 33624.33 545.05 2259.31 29.68 2014-11-29 13:27:42.000 333 33624.41 545.04 2259.26 29.68 2014-11-29 13:27:43.000 333 33624.38 545.06 2259.30 29.68 2014-11-29 13:27:43.000 333 33624.30 544.99 2259.24 29.68 2014-11-29 13:27:45.000 333 33624.19 544.99 2259.23 29.68 2014-11-29 13:27:46.000 333 33624.29 544.98 2259.31 29.68 2014-11-29 13:27:47.000 333 33624.17 544.95 2259.25 29.68 2014-11-29 13:27:48.000 333 33624.16 544.94 2259.36 29.68 2014-11-29 13:27:49.000 333 33624.10 544.97 2259.30 29.68 2014-11-29 13:27:50.000 333 33624.20 544.99 2259.29 29.68 2014-11-29 13:27:51.000 333 33624.18 544.96 2259.19 29.68 2014-11-29 13:27:52.000 333 33624.10 544.97 2259.36 29.68 2014-11-29 13:27:53.000 333 33624.07 545.03 2259.32 29.68 2014-11-29 13:27:54.000 333 33624.07 545.03 2259.31 29.68 2014-11-29 13:27:55.000 333 33624.13 545.10 2259.31 29.68 2014-11-29 13:27:56.000 333 33624.06 545.09 2259.35 29.68 2014-11-29 13:27:57.000 333 33624.13 545.14 2259.35 29.68 2014-11-29 13:27:58.000 333 33624.00 545.15 2259.38 29.68 2014-11-29 13:27:59.000 333 33624.04 545.18 2259.45 29.68 2014-11-29 13:28:00.000 333 33624.03 545.18 2259.38 29.68 2014-11-29 13:28:01.000 333 33623.98 545.20 2259.32 29.68 2014-11-29 13:28:02.000 333 33623.95 545.19 2259.34 29.68 2014-11-29 13:28:03.000 333 33623.89 545.18 2259.37 29.68 2014-11-29 13:28:04.000 333 33623.85 545.18 2259.36 29.68 2014-11-29 13:28:05.000 333 33623.83 545.15 2259.49 29.68 2014-11-29 13:28:06.000 333 33623.84 545.15 2259.41 29.68 2014-11-29 13:28:07.000 333 33623.76 545.16 2259.51 29.68 2014-11-29 13:28:08.000 333 33623.73 545.18 2259.48 29.68 2014-11-29 13:28:09.000 333 33623.73 545.16 2259.50 29.68 2014-11-29 13:28:10.000 333 33623.69 545.24 2259.51 29.68 2014-11-29 13:28:11.000 333 33623.61 545.29 2259.44 29.68 2014-11-29 13:28:12.000 333 33623.70 545.29 2259.45 29.68 2014-11-29 13:28:13.000 333 33623.63 545.29 2259.48 29.68 2014-11-29 13:28:14.000 333 33623.64 545.36 2259.50 29.68 2014-11-29 13:28:15.000 333 33623.67 545.42 2259.57 29.68 2014-11-29 13:28:16.000 333 33623.56 545.41 2259.55 29.68 2014-11-29 13:28:17.000 333 33623.56 545.43 2259.61 29.68 2014-11-29 13:28:18.000 333 33623.59 545.41 2259.56 29.68 2014-11-29 13:28:19.000 333 33623.52 545.49 2259.60 29.68 2014-11-29 13:28:20.000 333 33623.61 545.43 2259.70 29.68 2014-11-29 13:28:21.000 333 33623.55 545.40 2259.61 29.68 2014-11-29 13:28:22.000 333 33623.41 545.38 2259.73 29.68 2014-11-29 13:28:23.000 333 33623.42 545.42 2259.72 29.68 2014-11-29 13:28:24.000 333 33623.42 545.38 2259.65 29.68 2014-11-29 13:28:24.000 333 33623.32 545.40 2259.78 29.68 2014-11-29 13:28:26.000 333 33623.33 545.43 2259.75 29.68 2014-11-29 13:28:27.000 333 33623.30 545.45 2259.73 29.68 2014-11-29 13:28:28.000 333 33623.21 545.43 2259.72 29.68 2014-11-29 13:28:29.000 333 33623.23 545.47 2259.84 29.68 2014-11-29 13:28:30.000 333 33623.23 545.45 2259.82 29.68 2014-11-29 13:28:31.000 333 33623.17 545.49 2259.90 29.68 2014-11-29 13:28:32.000 333 33623.26 545.49 2259.86 29.68 2014-11-29 13:28:33.000 333 33623.18 545.47 2259.78 29.68 2014-11-29 13:28:34.000 333 33623.22 545.52 2259.92 29.68 2014-11-29 13:28:35.000 333 33623.18 545.54 2259.88 29.68 2014-11-29 13:28:36.000 333 33623.10 545.55 2259.93 29.68 2014-11-29 13:28:37.000 333 33623.10 545.53 2259.89 29.68 2014-11-29 13:28:37.000 333 33623.21 545.55 2259.93 29.68 2014-11-29 13:28:39.000 333 33623.17 545.52 2259.95 29.68 2014-11-29 13:28:40.000 333 33623.19 545.55 2259.92 29.68 2014-11-29 13:28:41.000 333 33623.15 545.57 2259.92 29.68 2014-11-29 13:28:42.000 333 33623.09 545.50 2259.86 29.68 2014-11-29 13:28:43.000 333 33623.10 545.48 2259.95 29.68 2014-11-29 13:28:44.000 333 33623.01 545.46 2259.97 29.68 2014-11-29 13:28:45.000 333 33623.05 545.46 2259.93 29.68 2014-11-29 13:28:46.000 333 33623.08 545.47 2260.11 29.68 2014-11-29 13:28:47.000 333 33622.98 545.46 2260.10 29.68 2014-11-29 13:28:48.000 333 33623.02 545.47 2260.00 29.68 2014-11-29 13:28:49.000 333 33622.79 545.51 2260.00 29.68 2014-11-29 13:28:50.000 333 33623.02 545.55 2260.07 29.68 2014-11-29 13:28:51.000 333 33622.92 545.56 2260.05 29.68 2014-11-29 13:28:52.000 333 33622.89 545.55 2260.10 29.68 2014-11-29 13:28:53.000 333 33622.95 545.63 2260.03 29.68 2014-11-29 13:28:54.000 333 33622.86 545.66 2260.19 29.68 2014-11-29 13:28:55.000 333 33622.94 545.65 2260.03 29.68 2014-11-29 13:28:56.000 333 33622.89 545.68 2260.01 29.68 2014-11-29 13:28:57.000 333 33622.84 545.70 2260.09 29.68 2014-11-29 13:28:58.000 333 33622.76 545.72 2260.11 29.68 2014-11-29 13:28:59.000 333 33622.77 545.69 2260.12 29.68 2014-11-29 13:29:00.000 333 33622.82 545.70 2260.09 29.68 2014-11-29 13:29:01.000 333 33622.70 545.68 2260.20 29.68 2014-11-29 13:29:02.000 333 33622.71 545.62 2260.24 29.68 2014-11-29 13:29:03.000 333 33622.62 545.61 2260.22 29.68 2014-11-29 13:29:04.000 333 33622.65 545.59 2260.22 29.68 2014-11-29 13:29:05.000 333 33622.57 545.58 2260.19 29.68 2014-11-29 13:29:06.000 333 33622.67 545.63 2260.21 29.68 2014-11-29 13:29:07.000 333 33622.49 545.69 2260.20 29.68 2014-11-29 13:29:08.000 333 33622.46 545.72 2260.34 29.68 2014-11-29 13:29:09.000 333 33622.45 545.73 2260.31 29.68 2014-11-29 13:29:10.000 333 33622.55 545.80 2260.32 29.68 2014-11-29 13:29:11.000 333 33622.46 545.80 2260.35 29.68 2014-11-29 13:29:12.000 333 33622.33 545.89 2260.29 29.68 2014-11-29 13:29:13.000 333 33622.49 545.90 2260.32 29.68 2014-11-29 13:29:14.000 333 33622.40 545.95 2260.35 29.68 2014-11-29 13:29:15.000 333 33622.33 545.93 2260.36 29.68 2014-11-29 13:29:16.000 333 33622.32 545.89 2260.33 29.68 2014-11-29 13:29:17.000 333 33622.29 545.89 2260.40 29.68 2014-11-29 13:29:18.000 333 33622.24 545.83 2260.41 29.68 2014-11-29 13:29:18.000 333 33622.30 545.82 2260.40 29.68 2014-11-29 13:29:20.000 333 33622.22 545.77 2260.39 29.68 2014-11-29 13:29:21.000 333 33622.20 545.77 2260.40 29.68 2014-11-29 13:29:22.000 333 33622.15 545.74 2260.46 29.68 2014-11-29 13:29:23.000 333 33622.18 545.78 2260.58 29.68 2014-11-29 13:29:24.000 333 33622.05 545.82 2260.41 29.68 2014-11-29 13:29:25.000 333 33622.05 545.83 2260.54 29.68 2014-11-29 13:29:26.000 333 33622.09 545.88 2260.48 29.68 2014-11-29 13:29:27.000 333 33622.08 545.88 2260.45 29.68 2014-11-29 13:29:28.000 333 33622.06 545.95 2260.54 29.68 2014-11-29 13:29:29.000 333 33622.09 545.98 2260.56 29.68 2014-11-29 13:29:30.000 333 33622.06 546.01 2260.53 29.68 2014-11-29 13:29:31.000 333 33621.96 546.04 2260.62 29.68 2014-11-29 13:29:31.000 333 33622.08 546.09 2260.62 29.68 2014-11-29 13:29:33.000 333 33622.04 546.03 2260.50 29.68 2014-11-29 13:29:34.000 333 33622.02 546.03 2260.62 29.68 2014-11-29 13:29:35.000 333 33621.93 545.96 2260.68 29.68 2014-11-29 13:29:36.000 333 33621.92 545.99 2260.65 29.68 2014-11-29 13:29:37.000 333 33621.85 545.90 2260.71 29.68 2014-11-29 13:29:38.000 333 33621.84 545.88 2260.69 29.68 2014-11-29 13:29:39.000 333 33621.81 545.87 2260.75 29.68 2014-11-29 13:29:40.000 333 33621.83 545.87 2260.85 29.68 2014-11-29 13:29:41.000 333 33621.83 545.92 2260.72 29.68 2014-11-29 13:29:42.000 333 33621.77 545.88 2260.80 29.68 2014-11-29 13:29:43.000 333 33621.87 545.94 2260.70 29.68 2014-11-29 13:29:44.000 333 33621.73 546.02 2260.73 29.68 2014-11-29 13:29:45.000 333 33621.78 546.01 2260.74 29.68 2014-11-29 13:29:46.000 333 33621.78 546.03 2260.78 29.68 2014-11-29 13:29:47.000 333 33621.80 546.09 2260.76 29.68 2014-11-29 13:29:48.000 333 33621.87 546.08 2260.80 29.68 2014-11-29 13:29:49.000 333 33621.67 546.12 2260.81 29.68 2014-11-29 13:29:50.000 333 33621.74 546.10 2260.82 29.68 2014-11-29 13:29:51.000 333 33621.64 546.08 2260.80 29.68 2014-11-29 13:29:52.000 333 33621.67 546.12 2260.86 29.68 2014-11-29 13:29:53.000 333 33621.65 546.10 2260.85 29.68 2014-11-29 13:29:54.000 333 33621.55 546.11 2260.88 29.68 2014-11-29 13:29:55.000 333 33621.70 546.14 2260.81 29.68 2014-11-29 13:29:56.000 333 33621.58 546.13 2260.88 29.68 2014-11-29 13:29:57.000 333 33621.51 546.14 2260.86 29.68 2014-11-29 13:29:58.000 333 33621.46 546.10 2260.88 29.68 2014-11-29 13:29:59.000 333 33621.46 546.16 2260.90 29.68 2014-11-29 13:30:00.000 333 33621.52 546.22 2260.90 29.68 2014-11-29 13:30:01.000 333 33621.42 546.19 2260.89 29.68 2014-11-29 13:30:02.000 333 33621.40 546.19 2260.96 29.68 2014-11-29 13:30:03.000 333 33621.37 546.20 2260.93 29.68 2014-11-29 13:30:04.000 333 33621.43 546.25 2261.02 29.68 2014-11-29 13:30:05.000 333 33621.36 546.23 2260.94 29.68 2014-11-29 13:30:06.000 333 33621.40 546.27 2260.96 29.68 2014-11-29 13:30:07.000 333 33621.22 546.28 2260.95 29.68 2014-11-29 13:30:08.000 333 33621.34 546.28 2261.00 29.68 2014-11-29 13:30:09.000 333 33621.29 546.25 2261.01 29.68 2014-11-29 13:30:10.000 333 33621.20 546.31 2261.00 29.68 2014-11-29 13:30:11.000 333 33621.24 546.32 2261.10 29.68 2014-11-29 13:30:12.000 333 33621.27 546.34 2261.01 29.68 2014-11-29 13:30:12.000 333 33621.27 546.33 2261.02 29.68 2014-11-29 13:30:14.000 333 33621.11 546.39 2261.12 29.68 2014-11-29 13:30:15.000 333 33621.15 546.40 2261.15 29.68 2014-11-29 13:30:16.000 333 33621.15 546.42 2261.06 29.68 2014-11-29 13:30:17.000 333 33621.14 546.46 2261.15 29.68 2014-11-29 13:30:18.000 333 33621.04 546.47 2261.16 29.68 2014-11-29 13:30:19.000 333 33621.03 546.46 2261.16 29.68 2014-11-29 13:30:20.000 333 33620.87 546.44 2261.18 29.68 2014-11-29 13:30:21.000 333 33620.93 546.44 2261.19 29.68 2014-11-29 13:30:22.000 333 33620.93 546.41 2261.18 29.68 2014-11-29 13:30:23.000 333 33620.91 546.38 2261.21 29.68 2014-11-29 13:30:24.000 333 33620.79 546.43 2261.17 29.68 2014-11-29 13:30:25.000 333 33620.87 546.42 2261.22 29.68 2014-11-29 13:30:25.000 333 33620.71 546.41 2261.31 29.68 2014-11-29 13:30:27.000 333 33620.81 546.45 2261.28 29.68 2014-11-29 13:30:28.000 333 33620.80 546.45 2261.26 29.68 2014-11-29 13:30:29.000 333 33620.78 546.46 2261.38 29.68 2014-11-29 13:30:30.000 333 33620.67 546.52 2261.28 29.68 2014-11-29 13:30:31.000 333 33620.79 546.54 2261.41 29.68 2014-11-29 13:30:32.000 333 33620.78 546.54 2261.41 29.68 2014-11-29 13:30:33.000 333 33620.71 546.58 2261.29 29.68 2014-11-29 13:30:34.000 333 33620.74 546.56 2261.43 29.68 2014-11-29 13:30:35.000 333 33620.68 546.57 2261.35 29.68 2014-11-29 13:30:36.000 333 33620.63 546.61 2261.37 29.68 2014-11-29 13:30:37.000 333 33620.74 546.63 2261.42 29.68 2014-11-29 13:30:38.000 333 33620.47 546.59 2261.35 29.68 2014-11-29 13:30:39.000 333 33620.55 546.60 2261.36 29.68 2014-11-29 13:30:40.000 333 33620.50 546.59 2261.41 29.68 2014-11-29 13:30:41.000 333 33620.45 546.60 2261.49 29.68 2014-11-29 13:30:42.000 333 33620.47 546.60 2261.48 29.68 2014-11-29 13:30:43.000 333 33620.37 546.57 2261.49 29.68 2014-11-29 13:30:44.000 333 33620.51 546.58 2261.42 29.68 2014-11-29 13:30:45.000 333 33620.37 546.56 2261.46 29.68 2014-11-29 13:30:46.000 333 33620.41 546.58 2261.56 29.68 2014-11-29 13:30:47.000 333 33620.43 546.61 2261.51 29.68 2014-11-29 13:30:48.000 333 33620.38 546.60 2261.51 29.68 2014-11-29 13:30:49.000 333 33620.37 546.63 2261.52 29.68 2014-11-29 13:30:50.000 333 33620.40 546.71 2261.55 29.68 2014-11-29 13:30:51.000 333 33620.35 546.74 2261.52 29.68 2014-11-29 13:30:52.000 333 33620.40 546.71 2261.52 29.68 2014-11-29 13:30:53.000 333 33620.34 546.73 2261.58 29.68 2014-11-29 13:30:54.000 333 33620.31 546.73 2261.59 29.68 2014-11-29 13:30:55.000 333 33620.14 546.71 2261.59 29.68 2014-11-29 13:30:56.000 333 33620.33 546.69 2261.67 29.68 2014-11-29 13:30:57.000 333 33620.20 546.68 2261.62 29.68 2014-11-29 13:30:58.000 333 33620.25 546.67 2261.57 29.68 2014-11-29 13:30:59.000 333 33620.22 546.70 2261.62 29.68 2014-11-29 13:31:00.000 333 33620.22 546.72 2261.61 29.68 2014-11-29 13:31:01.000 333 33620.24 546.72 2261.60 29.68 2014-11-29 13:31:02.000 333 33620.29 546.72 2261.68 29.68 2014-11-29 13:31:03.000 333 33620.17 546.72 2261.65 29.68 2014-11-29 13:31:04.000 333 33620.13 546.72 2261.71 29.68 2014-11-29 13:31:05.000 333 33620.13 546.77 2261.68 29.68 2014-11-29 13:31:06.000 333 33620.08 546.76 2261.64 29.68 2014-11-29 13:31:06.000 333 33619.97 546.79 2261.70 29.68 2014-11-29 13:31:08.000 333 33620.07 546.84 2261.68 29.68 2014-11-29 13:31:09.000 333 33620.06 546.82 2261.67 29.68 2014-11-29 13:31:10.000 333 33620.10 546.81 2261.66 29.68 2014-11-29 13:31:11.000 333 33620.02 546.83 2261.66 29.68 2014-11-29 13:31:12.000 333 33620.04 546.84 2261.75 29.68 2014-11-29 13:31:13.000 333 33620.17 546.83 2261.72 29.68 2014-11-29 13:31:14.000 333 33619.98 546.84 2261.72 29.68 2014-11-29 13:31:15.000 333 33620.01 546.78 2261.74 29.68 2014-11-29 13:31:16.000 333 33619.94 546.79 2261.71 29.68 2014-11-29 13:31:17.000 333 33620.02 546.78 2261.74 29.68 2014-11-29 13:31:18.000 333 33619.93 546.84 2261.75 29.68 2014-11-29 13:31:19.000 333 33620.01 546.76 2261.75 29.68 2014-11-29 13:31:19.000 333 33619.86 546.80 2261.72 29.68 2014-11-29 13:31:21.000 333 33620.00 546.78 2261.80 29.68 2014-11-29 13:31:22.000 333 33620.01 546.78 2261.75 29.68 2014-11-29 13:31:23.000 333 33619.92 546.78 2261.80 29.68 2014-11-29 13:31:24.000 333 33619.89 546.82 2261.80 29.68 2014-11-29 13:31:25.000 333 33619.96 546.77 2261.83 29.68 2014-11-29 13:31:26.000 333 33619.88 546.80 2261.81 29.68 2014-11-29 13:31:27.000 333 33619.84 546.82 2261.82 29.68 2014-11-29 13:31:28.000 333 33619.78 546.84 2261.77 29.68 2014-11-29 13:31:29.000 333 33619.76 546.81 2261.75 29.68 2014-11-29 13:31:30.000 333 33619.79 546.81 2261.77 29.68 2014-11-29 13:31:31.000 333 33619.89 546.87 2261.86 29.68 2014-11-29 13:31:32.000 333 33619.73 546.84 2261.81 29.68 2014-11-29 13:31:33.000 333 33619.91 546.81 2261.77 29.68 2014-11-29 13:31:34.000 333 33619.75 546.83 2261.85 29.68 2014-11-29 13:31:35.000 333 33619.82 546.81 2261.87 29.68 2014-11-29 13:31:36.000 333 33619.75 546.85 2261.87 29.68 2014-11-29 13:31:37.000 333 33619.75 546.82 2261.84 29.68 2014-11-29 13:31:38.000 333 33619.76 546.81 2261.88 29.68 2014-11-29 13:31:39.000 333 33619.79 546.77 2261.86 29.68 2014-11-29 13:31:40.000 333 33619.74 546.75 2261.87 29.68 2014-11-29 13:31:41.000 333 33619.75 546.75 2261.87 29.68 2014-11-29 13:31:42.000 333 33619.66 546.75 2261.76 29.68 2014-11-29 13:31:43.000 333 33619.68 546.72 2261.92 29.68 2014-11-29 13:31:44.000 333 33619.73 546.71 2261.89 29.68 2014-11-29 13:31:45.000 333 33619.60 546.70 2261.88 29.68 2014-11-29 13:31:46.000 333 33619.69 546.76 2261.83 29.68 2014-11-29 13:31:47.000 333 33619.64 546.70 2261.87 29.68 2014-11-29 13:31:48.000 333 33619.63 546.71 2261.79 29.68 2014-11-29 13:31:49.000 333 33619.74 546.71 2261.93 29.68 2014-11-29 13:31:50.000 333 33619.76 546.71 2261.89 29.68 2014-11-29 13:31:51.000 333 33619.78 546.72 2261.87 29.68 2014-11-29 13:31:52.000 333 33619.75 546.78 2261.83 29.68 2014-11-29 13:31:53.000 333 33619.82 546.78 2261.91 29.68 2014-11-29 13:31:54.000 333 33619.81 546.76 2261.88 29.68 2014-11-29 13:31:55.000 333 33619.82 546.76 2261.87 29.68 2014-11-29 13:31:56.000 333 33619.81 546.74 2261.83 29.68 2014-11-29 13:31:57.000 333 33619.82 546.73 2261.87 29.68 2014-11-29 13:31:58.000 333 33619.77 546.75 2261.87 29.68 2014-11-29 13:31:59.000 333 33619.70 546.76 2261.82 29.68 2014-11-29 13:32:00.000 333 33619.70 546.73 2261.93 29.68 2014-11-29 13:32:00.000 333 33619.65 546.72 2261.91 29.68 2014-11-29 13:32:02.000 333 33619.58 546.71 2261.84 29.68 2014-11-29 13:32:03.000 333 33619.63 546.70 2261.94 29.68 2014-11-29 13:32:04.000 333 33619.58 546.65 2261.85 29.68 2014-11-29 13:32:05.000 333 33619.56 546.65 2261.80 29.68 2014-11-29 13:32:06.000 333 33619.58 546.60 2261.77 29.68 2014-11-29 13:32:07.000 333 33619.64 546.60 2261.87 29.68 2014-11-29 13:32:08.000 333 33619.76 546.62 2261.93 29.68 2014-11-29 13:32:09.000 333 33619.64 546.60 2261.92 29.68 2014-11-29 13:32:10.000 333 33619.75 546.57 2261.93 29.68 2014-11-29 13:32:11.000 333 33619.68 546.60 2261.86 29.68 2014-11-29 13:32:12.000 333 33619.69 546.56 2261.83 29.68 2014-11-29 13:32:13.000 333 33619.67 546.56 2261.92 29.68 2014-11-29 13:32:13.000 333 33619.73 546.52 2261.81 29.68 2014-11-29 13:32:15.000 333 33619.70 546.52 2261.80 29.68 2014-11-29 13:32:16.000 333 33619.69 546.49 2261.85 29.68 2014-11-29 13:32:17.000 333 33619.58 546.52 2261.82 29.68 2014-11-29 13:32:18.000 333 33619.63 546.50 2261.89 29.68 2014-11-29 13:32:19.000 333 33619.58 546.56 2261.86 29.68 2014-11-29 13:32:20.000 333 33619.42 546.55 2261.90 29.68 2014-11-29 13:32:21.000 333 33619.49 546.52 2261.95 29.68 2014-11-29 13:32:22.000 333 33619.60 546.55 2261.87 29.68 2014-11-29 13:32:23.000 333 33619.57 546.58 2261.86 29.68 2014-11-29 13:32:24.000 333 33619.47 546.57 2261.80 29.68 2014-11-29 13:32:25.000 333 33619.57 546.59 2261.90 29.68 2014-11-29 13:32:26.000 333 33619.51 546.60 2261.89 29.68 2014-11-29 13:32:27.000 333 33619.50 546.59 2261.84 29.68 2014-11-29 13:32:28.000 333 33619.53 546.57 2261.80 29.68 2014-11-29 13:32:29.000 333 33619.47 546.59 2261.84 29.68 2014-11-29 13:32:30.000 333 33619.38 546.59 2261.77 29.68 2014-11-29 13:32:31.000 333 33619.60 546.57 2261.78 29.68 2014-11-29 13:32:32.000 333 33619.48 546.55 2261.93 29.68 2014-11-29 13:32:33.000 333 33619.49 546.53 2261.90 29.68 2014-11-29 13:32:34.000 333 33619.41 546.53 2261.77 29.68 2014-11-29 13:32:35.000 333 33619.49 546.56 2261.74 29.68 2014-11-29 13:32:36.000 333 33619.46 546.54 2261.83 29.68 2014-11-29 13:32:37.000 333 33619.32 546.53 2261.81 29.68 2014-11-29 13:32:38.000 333 33619.48 546.54 2261.78 29.68 2014-11-29 13:32:39.000 333 33619.40 546.50 2261.76 29.68 2014-11-29 13:32:40.000 333 33619.34 546.52 2261.86 29.68 2014-11-29 13:32:41.000 333 33619.42 546.53 2261.87 29.68 2014-11-29 13:32:42.000 333 33619.48 546.47 2261.85 29.68 2014-11-29 13:32:43.000 333 33619.42 546.52 2261.82 29.68 2014-11-29 13:32:44.000 333 33619.47 546.56 2261.86 29.68 2014-11-29 13:32:45.000 333 33619.45 546.55 2261.82 29.68 2014-11-29 13:32:46.000 333 33619.54 546.50 2261.83 29.68 2014-11-29 13:32:47.000 333 33619.53 546.45 2261.85 29.68 2014-11-29 13:32:48.000 333 33619.57 546.49 2261.93 29.68 2014-11-29 13:32:49.000 333 33619.39 546.50 2261.87 29.68 2014-11-29 13:32:50.000 333 33619.50 546.52 2261.89 29.68 2014-11-29 13:32:51.000 333 33619.43 546.51 2261.83 29.68 2014-11-29 13:32:52.000 333 33619.50 546.52 2261.86 29.68 2014-11-29 13:32:53.000 333 33619.44 546.48 2261.78 29.68 2014-11-29 13:32:54.000 333 33619.42 546.50 2261.69 29.68 2014-11-29 13:32:54.000 333 33619.42 546.44 2261.81 29.68 2014-11-29 13:32:56.000 333 33619.44 546.49 2261.80 29.68 2014-11-29 13:32:57.000 333 33619.42 546.46 2261.77 29.68 2014-11-29 13:32:58.000 333 33619.47 546.45 2261.83 29.68 2014-11-29 13:32:59.000 333 33619.42 546.46 2261.76 29.68 2014-11-29 13:33:00.000 333 33619.45 546.37 2261.80 29.68 2014-11-29 13:33:01.000 333 33619.35 546.43 2261.85 29.68 2014-11-29 13:33:02.000 333 33619.53 546.40 2261.78 29.68 2014-11-29 13:33:03.000 333 33619.47 546.38 2261.82 29.68 2014-11-29 13:33:04.000 333 33619.49 546.39 2261.78 29.68 2014-11-29 13:33:05.000 333 33619.47 546.42 2261.72 29.68 2014-11-29 13:33:06.000 333 33619.42 546.44 2261.77 29.68 2014-11-29 13:33:07.000 333 33619.32 546.48 2261.83 29.68 2014-11-29 13:33:07.000 333 33619.42 546.51 2261.83 29.68 2014-11-29 13:33:09.000 333 33619.39 546.51 2261.82 29.68 2014-11-29 13:33:10.000 333 33619.33 546.54 2261.81 29.68 2014-11-29 13:33:11.000 333 33619.35 546.51 2261.87 29.68 2014-11-29 13:33:12.000 333 33619.33 546.53 2261.81 29.68 2014-11-29 13:33:13.000 333 33619.23 546.50 2261.82 29.68 2014-11-29 13:33:14.000 333 33619.31 546.49 2261.77 29.68 2014-11-29 13:33:15.000 333 33619.26 546.48 2261.80 29.68 2014-11-29 13:33:16.000 333 33619.20 546.50 2261.84 29.68 2014-11-29 13:33:17.000 333 33619.22 546.48 2261.74 29.68 2014-11-29 13:33:18.000 333 33619.21 546.46 2261.85 29.68 2014-11-29 13:33:19.000 333 33619.25 546.44 2261.81 29.68 2014-11-29 13:33:20.000 333 33619.28 546.46 2261.72 29.68 2014-11-29 13:33:21.000 333 33619.21 546.44 2261.76 29.68 2014-11-29 13:33:22.000 333 33619.16 546.43 2261.83 29.68 2014-11-29 13:33:23.000 333 33619.20 546.43 2261.86 29.68 2014-11-29 13:33:24.000 333 33619.07 546.42 2261.90 29.68 2014-11-29 13:33:25.000 333 33619.10 546.44 2261.79 29.68 2014-11-29 13:33:26.000 333 33619.06 546.44 2261.84 29.68 2014-11-29 13:33:27.000 333 33619.03 546.48 2261.85 29.68 2014-11-29 13:33:28.000 333 33619.14 546.50 2261.87 29.68 2014-11-29 13:33:29.000 333 33619.04 546.55 2261.89 29.68 2014-11-29 13:33:30.000 333 33619.11 546.57 2261.80 29.68 2014-11-29 13:33:31.000 333 33618.96 546.62 2261.83 29.68 2014-11-29 13:33:32.000 333 33618.99 546.51 2261.86 29.68 2014-11-29 13:33:33.000 333 33619.03 546.53 2261.90 29.68 2014-11-29 13:33:34.000 333 33618.86 546.54 2261.91 29.68 2014-11-29 13:33:35.000 333 33618.96 546.51 2261.83 29.68 2014-11-29 13:33:36.000 333 33618.83 546.53 2261.87 29.68 2014-11-29 13:33:37.000 333 33618.93 546.42 2261.87 29.68 2014-11-29 13:33:38.000 333 33618.91 546.49 2261.93 29.68 2014-11-29 13:33:39.000 333 33618.87 546.44 2261.96 29.68 2014-11-29 13:33:40.000 333 33618.82 546.53 2261.89 29.68 2014-11-29 13:33:41.000 333 33618.82 546.56 2261.93 29.68 2014-11-29 13:33:42.000 333 33618.75 546.52 2261.85 29.68 2014-11-29 13:33:43.000 333 33618.80 546.54 2261.89 29.68 2014-11-29 13:33:44.000 333 33618.80 546.56 2261.96 29.68 2014-11-29 13:33:45.000 333 33618.73 546.57 2261.97 29.68 2014-11-29 13:33:46.000 333 33618.65 546.63 2262.03 29.68 2014-11-29 13:33:47.000 333 33618.73 546.65 2261.97 29.68 2014-11-29 13:33:48.000 333 33618.70 546.68 2261.95 29.68 2014-11-29 13:33:48.000 333 33618.65 546.63 2262.01 29.68 2014-11-29 13:33:50.000 333 33618.73 546.64 2261.99 29.68 2014-11-29 13:33:51.000 333 33618.63 546.62 2261.96 29.68 2014-11-29 13:33:52.000 333 33618.76 546.63 2262.01 29.68 2014-11-29 13:33:53.000 333 33618.68 546.63 2262.05 29.68 2014-11-29 13:33:54.000 333 33618.65 546.57 2262.11 29.68 2014-11-29 13:33:55.000 333 33618.64 546.57 2262.05 29.68 2014-11-29 13:33:56.000 333 33618.69 546.59 2261.96 29.68 2014-11-29 13:33:57.000 333 33618.61 546.56 2261.99 29.68 2014-11-29 13:33:58.000 333 33618.63 546.58 2262.01 29.68 2014-11-29 13:33:59.000 333 33618.54 546.59 2262.03 29.68 2014-11-29 13:34:00.000 333 33618.42 546.58 2262.01 29.68 2014-11-29 13:34:01.000 333 33618.48 546.58 2262.01 29.68 2014-11-29 13:34:01.000 333 33618.52 546.66 2262.07 29.68 2014-11-29 13:34:03.000 333 33618.45 546.64 2262.04 29.68 2014-11-29 13:34:04.000 333 33618.44 546.62 2262.07 29.68 2014-11-29 13:34:05.000 333 33618.39 546.64 2262.15 29.68 2014-11-29 13:34:06.000 333 33618.40 546.68 2262.08 29.68 2014-11-29 13:34:07.000 333 33618.42 546.71 2262.13 29.68 2014-11-29 13:34:08.000 333 33618.36 546.71 2262.03 29.68 2014-11-29 13:34:09.000 333 33618.37 546.71 2262.03 29.68 2014-11-29 13:34:10.000 333 33618.35 546.71 2262.12 29.68 2014-11-29 13:34:11.000 333 33618.33 546.76 2262.14 29.68 2014-11-29 13:34:12.000 333 33618.24 546.72 2262.17 29.68 2014-11-29 13:34:13.000 333 33618.34 546.74 2262.13 29.68 2014-11-29 13:34:14.000 333 33618.19 546.71 2262.11 29.68 2014-11-29 13:34:15.000 333 33618.26 546.70 2262.13 29.68 2014-11-29 13:34:16.000 333 33618.27 546.74 2262.14 29.68 2014-11-29 13:34:17.000 333 33618.26 546.71 2262.12 29.68 2014-11-29 13:34:18.000 333 33618.18 546.70 2262.25 29.68 2014-11-29 13:34:19.000 333 33618.17 546.69 2262.18 29.68 2014-11-29 13:34:20.000 333 33618.14 546.68 2262.21 29.68 2014-11-29 13:34:21.000 333 33618.17 546.69 2262.18 29.68 2014-11-29 13:34:22.000 333 33618.21 546.75 2262.19 29.68 2014-11-29 13:34:23.000 333 33618.18 546.78 2262.20 29.68 2014-11-29 13:34:24.000 333 33618.14 546.75 2262.19 29.68 2014-11-29 13:34:25.000 333 33618.15 546.79 2262.22 29.68 2014-11-29 13:34:26.000 333 33618.15 546.77 2262.28 29.68 2014-11-29 13:34:27.000 333 33618.13 546.77 2262.21 29.68 2014-11-29 13:34:28.000 333 33618.07 546.87 2262.32 29.68 2014-11-29 13:34:29.000 333 33618.14 546.87 2262.29 29.68 2014-11-29 13:34:30.000 333 33618.04 546.88 2262.32 29.68 2014-11-29 13:34:31.000 333 33618.04 546.88 2262.24 29.68 2014-11-29 13:34:32.000 333 33618.01 546.88 2262.30 29.68 2014-11-29 13:34:33.000 333 33618.01 546.85 2262.34 29.68 2014-11-29 13:34:34.000 333 33618.00 546.85 2262.26 29.68 2014-11-29 13:34:35.000 333 33618.02 546.82 2262.27 29.68 2014-11-29 13:34:36.000 333 33618.05 546.85 2262.36 29.68 2014-11-29 13:34:37.000 333 33617.96 546.86 2262.39 29.68 2014-11-29 13:34:38.000 333 33618.00 546.84 2262.33 29.68 2014-11-29 13:34:39.000 333 33617.95 546.84 2262.37 29.68 2014-11-29 13:34:40.000 333 33617.87 546.86 2262.32 29.68 2014-11-29 13:34:41.000 333 33617.90 546.85 2262.32 29.68 2014-11-29 13:34:42.000 333 33617.93 546.83 2262.35 29.68 2014-11-29 13:34:42.000 333 33617.80 546.84 2262.40 29.68 2014-11-29 13:34:44.000 333 33617.93 546.89 2262.40 29.68 2014-11-29 13:34:45.000 333 33617.84 546.86 2262.34 29.68 2014-11-29 13:34:46.000 333 33617.93 546.89 2262.39 29.68 2014-11-29 13:34:47.000 333 33617.95 546.96 2262.36 29.68 2014-11-29 13:34:48.000 333 33617.92 546.90 2262.40 29.68 2014-11-29 13:34:49.000 333 33617.80 546.95 2262.39 29.68 2014-11-29 13:34:50.000 333 33617.88 546.95 2262.36 29.68 2014-11-29 13:34:51.000 333 33617.88 546.92 2262.41 29.68 2014-11-29 13:34:52.000 333 33617.82 546.97 2262.37 29.68 2014-11-29 13:34:53.000 333 33617.77 547.00 2262.38 29.68 2014-11-29 13:34:54.000 333 33617.75 546.93 2262.40 29.68 2014-11-29 13:34:55.000 333 33617.74 546.97 2262.38 29.68 2014-11-29 13:34:55.000 333 33617.77 546.96 2262.39 29.68 2014-11-29 13:34:57.000 333 33617.68 546.95 2262.45 29.68 2014-11-29 13:34:58.000 333 33617.65 546.94 2262.34 29.68 2014-11-29 13:34:59.000 333 33617.64 546.92 2262.43 29.68 2014-11-29 13:35:00.000 333 33617.73 546.95 2262.36 29.68 2014-11-29 13:35:01.000 333 33617.71 546.94 2262.43 29.68 2014-11-29 13:35:02.000 333 33617.65 546.94 2262.36 29.68 2014-11-29 13:35:03.000 333 33617.66 546.90 2262.44 29.68 2014-11-29 13:35:04.000 333 33617.68 546.98 2262.43 29.68 2014-11-29 13:35:05.000 333 33617.68 546.95 2262.42 29.68 2014-11-29 13:35:06.000 333 33617.68 546.94 2262.54 29.68 2014-11-29 13:35:07.000 333 33617.67 546.94 2262.59 29.68 2014-11-29 13:35:08.000 333 33617.67 547.01 2262.48 29.68 2014-11-29 13:35:09.000 333 33617.67 547.02 2262.50 29.68 2014-11-29 13:35:10.000 333 33617.70 547.01 2262.51 29.68 2014-11-29 13:35:11.000 333 33617.69 546.98 2262.56 29.68 2014-11-29 13:35:12.000 333 33617.64 547.01 2262.51 29.68 2014-11-29 13:35:13.000 333 33617.83 547.02 2262.44 29.68 2014-11-29 13:35:14.000 333 33617.64 547.04 2262.51 29.68 2014-11-29 13:35:15.000 333 33617.64 547.04 2262.48 29.68 2014-11-29 13:35:16.000 333 33617.62 546.99 2262.51 29.68 2014-11-29 13:35:17.000 333 33617.59 546.97 2262.56 29.68 2014-11-29 13:35:18.000 333 33617.58 547.02 2262.59 29.68 2014-11-29 13:35:19.000 333 33617.64 547.03 2262.55 29.68 2014-11-29 13:35:20.000 333 33617.57 547.02 2262.58 29.68 2014-11-29 13:35:21.000 333 33617.57 547.01 2262.53 29.68 2014-11-29 13:35:22.000 333 33617.59 546.99 2262.51 29.68 2014-11-29 13:35:23.000 333 33617.65 547.03 2262.62 29.68 2014-11-29 13:35:24.000 333 33617.66 546.96 2262.60 29.68 2014-11-29 13:35:25.000 333 33617.64 547.00 2262.59 29.68 2014-11-29 13:35:26.000 333 33617.71 547.03 2262.51 29.68 2014-11-29 13:35:27.000 333 33617.67 547.00 2262.51 29.68 2014-11-29 13:35:28.000 333 33617.74 547.00 2262.52 29.68 2014-11-29 13:35:29.000 333 33617.75 547.00 2262.57 29.68 2014-11-29 13:35:30.000 333 33617.74 546.98 2262.51 29.68 2014-11-29 13:35:31.000 333 33617.66 546.96 2262.46 29.68 2014-11-29 13:35:32.000 333 33617.67 546.92 2262.51 29.68 2014-11-29 13:35:33.000 333 33617.59 546.95 2262.54 29.68 2014-11-29 13:35:34.000 333 33617.64 546.96 2262.51 29.68 2014-11-29 13:35:35.000 333 33617.65 546.96 2262.52 29.68 2014-11-29 13:35:36.000 333 33617.56 546.94 2262.51 29.68 2014-11-29 13:35:36.000 333 33617.60 547.00 2262.57 29.68 2014-11-29 13:35:38.000 333 33617.55 546.98 2262.57 29.68 2014-11-29 13:35:39.000 333 33617.58 546.99 2262.52 29.68 2014-11-29 13:35:40.000 333 33617.60 547.03 2262.61 29.68 2014-11-29 13:35:41.000 333 33617.61 547.01 2262.49 29.68 2014-11-29 13:35:42.000 333 33617.62 546.99 2262.64 29.68 2014-11-29 13:35:43.000 333 33617.58 547.06 2262.52 29.68 2014-11-29 13:35:44.000 333 33617.62 547.03 2262.58 29.68 2014-11-29 13:35:45.000 333 33617.64 546.99 2262.56 29.68 2014-11-29 13:35:46.000 333 33617.66 547.00 2262.54 29.68 2014-11-29 13:35:47.000 333 33617.51 547.00 2262.62 29.68 2014-11-29 13:35:48.000 333 33617.57 546.96 2262.53 29.68 2014-11-29 13:35:49.000 333 33617.55 546.92 2262.57 29.68 2014-11-29 13:35:49.000 333 33617.59 546.90 2262.52 29.68 2014-11-29 13:35:51.000 333 33617.59 546.86 2262.48 29.68 2014-11-29 13:35:52.000 333 33617.70 546.85 2262.58 29.68 2014-11-29 13:35:53.000 333 33617.64 546.81 2262.48 29.68 2014-11-29 13:35:54.000 333 33617.55 546.78 2262.52 29.68 2014-11-29 13:35:55.000 333 33617.65 546.82 2262.57 29.68 2014-11-29 13:35:56.000 333 33617.71 546.83 2262.58 29.68 2014-11-29 13:35:57.000 333 33617.67 546.85 2262.55 29.68 2014-11-29 13:35:58.000 333 33617.73 546.88 2262.58 29.68 2014-11-29 13:35:59.000 333 33617.70 546.92 2262.48 29.68 2014-11-29 13:36:00.000 333 33617.71 546.95 2262.52 29.68 2014-11-29 13:36:01.000 333 33617.78 547.01 2262.45 29.68 2014-11-29 13:36:02.000 333 33617.79 547.00 2262.53 29.68 2014-11-29 13:36:03.000 333 33617.67 547.01 2262.46 29.68 2014-11-29 13:36:04.000 333 33617.68 547.02 2262.55 29.68 2014-11-29 13:36:05.000 333 33617.65 546.97 2262.54 29.68 2014-11-29 13:36:06.000 333 33617.63 547.00 2262.49 29.68 2014-11-29 13:36:07.000 333 33617.72 546.94 2262.48 29.68 2014-11-29 13:36:08.000 333 33617.64 546.87 2262.53 29.68 2014-11-29 13:36:09.000 333 33617.64 546.85 2262.55 29.68 2014-11-29 13:36:10.000 333 33617.64 546.85 2262.45 29.68 2014-11-29 13:36:11.000 333 33617.54 546.82 2262.46 29.68 2014-11-29 13:36:12.000 333 33617.67 546.85 2262.47 29.68 2014-11-29 13:36:13.000 333 33617.67 546.83 2262.46 29.68 2014-11-29 13:36:14.000 333 33617.52 546.80 2262.46 29.68 2014-11-29 13:36:15.000 333 33617.57 546.82 2262.45 29.68 2014-11-29 13:36:16.000 333 33617.57 546.86 2262.46 29.68 2014-11-29 13:36:17.000 333 33617.64 546.90 2262.43 29.68 2014-11-29 13:36:18.000 333 33617.62 546.88 2262.47 29.68 2014-11-29 13:36:19.000 333 33617.63 546.90 2262.39 29.68 2014-11-29 13:36:20.000 333 33617.75 546.95 2262.57 29.68 2014-11-29 13:36:21.000 333 33617.69 546.95 2262.44 29.68 2014-11-29 13:36:22.000 333 33617.70 546.93 2262.48 29.68 2014-11-29 13:36:23.000 333 33617.65 546.96 2262.48 29.68 2014-11-29 13:36:24.000 333 33617.56 546.94 2262.43 29.68 2014-11-29 13:36:25.000 333 33617.70 546.90 2262.43 29.68 2014-11-29 13:36:26.000 333 33617.37 546.93 2262.43 29.68 2014-11-29 13:36:27.000 333 33617.54 546.93 2262.43 29.68 2014-11-29 13:36:28.000 333 33617.50 546.91 2262.40 29.68 2014-11-29 13:36:29.000 333 33617.55 546.91 2262.40 29.68 2014-11-29 13:36:30.000 333 33617.40 546.90 2262.43 29.68 2014-11-29 13:36:30.000 333 33617.46 546.89 2262.48 29.68 2014-11-29 13:36:32.000 333 33617.50 546.86 2262.37 29.68 2014-11-29 13:36:33.000 333 33617.40 546.91 2262.36 29.68 2014-11-29 13:36:34.000 333 33617.46 546.87 2262.38 29.68 2014-11-29 13:36:35.000 333 33617.49 546.89 2262.37 29.68 2014-11-29 13:36:36.000 333 33617.49 546.90 2262.39 29.68 2014-11-29 13:36:37.000 333 33617.51 546.90 2262.42 29.68 2014-11-29 13:36:38.000 333 33617.42 546.90 2262.45 29.68 2014-11-29 13:36:39.000 333 33617.43 546.91 2262.40 29.68 2014-11-29 13:36:40.000 333 33617.55 546.93 2262.40 29.68 2014-11-29 13:36:41.000 333 33617.46 546.96 2262.42 29.68 2014-11-29 13:36:42.000 333 33617.44 546.92 2262.45 29.68 2014-11-29 13:36:43.000 333 33617.51 546.96 2262.45 29.68 2014-11-29 13:36:43.000 333 33617.29 547.00 2262.41 29.68 2014-11-29 13:36:45.000 333 33617.39 547.02 2262.39 29.68 2014-11-29 13:36:46.000 333 33617.34 546.99 2262.46 29.68 2014-11-29 13:36:47.000 333 33617.34 546.97 2262.43 29.68 2014-11-29 13:36:48.000 333 33617.21 547.00 2262.48 29.68 2014-11-29 13:36:49.000 333 33617.40 547.01 2262.34 29.68 2014-11-29 13:36:50.000 333 33617.31 547.00 2262.42 29.68 2014-11-29 13:36:51.000 333 33617.27 546.97 2262.40 29.68 2014-11-29 13:36:52.000 333 33617.34 547.01 2262.45 29.68 2014-11-29 13:36:53.000 333 33617.27 547.04 2262.40 29.68 2014-11-29 13:36:54.000 333 33617.28 547.01 2262.40 29.68 2014-11-29 13:36:55.000 333 33617.31 547.01 2262.37 29.68 2014-11-29 13:36:56.000 333 33617.15 547.05 2262.48 29.68 2014-11-29 13:36:57.000 333 33617.18 547.05 2262.42 29.68 2014-11-29 13:36:58.000 333 33617.08 547.06 2262.40 29.68 2014-11-29 13:36:59.000 333 33617.19 547.07 2262.47 29.68 2014-11-29 13:37:00.000 333 33617.19 547.03 2262.33 29.68 2014-11-29 13:37:01.000 333 33617.12 547.06 2262.42 29.68 2014-11-29 13:37:02.000 333 33617.07 547.05 2262.48 29.68 2014-11-29 13:37:03.000 333 33617.14 547.05 2262.47 29.68 2014-11-29 13:37:04.000 333 33617.10 547.09 2262.50 29.68 2014-11-29 13:37:05.000 333 33617.15 547.09 2262.58 29.68 2014-11-29 13:37:06.000 333 33617.07 547.12 2262.43 29.68 2014-11-29 13:37:07.000 333 33617.21 547.10 2262.42 29.68 2014-11-29 13:37:08.000 333 33617.03 547.12 2262.46 29.68 2014-11-29 13:37:09.000 333 33617.01 547.14 2262.51 29.68 2014-11-29 13:37:10.000 333 33617.05 547.10 2262.48 29.68 2014-11-29 13:37:11.000 333 33617.06 547.12 2262.49 29.68 2014-11-29 13:37:12.000 333 33617.12 547.12 2262.54 29.68 2014-11-29 13:37:13.000 333 33616.97 547.12 2262.55 29.68 2014-11-29 13:37:14.000 333 33616.95 547.15 2262.55 29.68 2014-11-29 13:37:15.000 333 33616.99 547.14 2262.59 29.68 2014-11-29 13:37:16.000 333 33616.95 547.15 2262.48 29.68 2014-11-29 13:37:17.000 333 33617.05 547.12 2262.49 29.68 2014-11-29 13:37:18.000 333 33616.94 547.16 2262.53 29.68 2014-11-29 13:37:19.000 333 33616.99 547.12 2262.60 29.68 2014-11-29 13:37:20.000 333 33617.00 547.15 2262.49 29.68 2014-11-29 13:37:21.000 333 33616.98 547.15 2262.50 29.68 2014-11-29 13:37:22.000 333 33616.92 547.14 2262.48 29.68 2014-11-29 13:37:23.000 333 33616.91 547.16 2262.50 29.68 2014-11-29 13:37:24.000 333 33616.87 547.21 2262.54 29.68 2014-11-29 13:37:24.000 333 33616.86 547.24 2262.49 29.68 2014-11-29 13:37:26.000 333 33616.85 547.20 2262.53 29.68 2014-11-29 13:37:27.000 333 33616.90 547.18 2262.56 29.68 2014-11-29 13:37:28.000 333 33616.87 547.20 2262.59 29.68 2014-11-29 13:37:29.000 333 33616.83 547.22 2262.62 29.68 2014-11-29 13:37:30.000 333 33616.71 547.23 2262.52 29.68 2014-11-29 13:37:31.000 333 33616.77 547.21 2262.62 29.68 2014-11-29 13:37:32.000 333 33616.85 547.27 2262.49 29.68 2014-11-29 13:37:33.000 333 33616.71 547.27 2262.57 29.68 2014-11-29 13:37:34.000 333 33616.78 547.19 2262.60 29.68 2014-11-29 13:37:35.000 333 33616.78 547.21 2262.62 29.68 2014-11-29 13:37:36.000 333 33616.78 547.16 2262.48 29.68 2014-11-29 13:37:37.000 333 33616.74 547.20 2262.63 29.68 2014-11-29 13:37:37.000 333 33616.75 547.25 2262.64 29.68 2014-11-29 13:37:39.000 333 33616.79 547.19 2262.56 29.68 2014-11-29 13:37:40.000 333 33616.80 547.16 2262.55 29.68 2014-11-29 13:37:41.000 333 33616.83 547.19 2262.63 29.68 2014-11-29 13:37:42.000 333 33616.75 547.19 2262.64 29.68 2014-11-29 13:37:43.000 333 33616.84 547.24 2262.50 29.68 2014-11-29 13:37:44.000 333 33616.71 547.26 2262.59 29.68 2014-11-29 13:37:45.000 333 33616.65 547.24 2262.63 29.68 2014-11-29 13:37:46.000 333 33616.71 547.29 2262.57 29.68 2014-11-29 13:37:47.000 333 33616.77 547.27 2262.67 29.68 2014-11-29 13:37:48.000 333 33616.71 547.25 2262.56 29.68 2014-11-29 13:37:49.000 333 33616.65 547.27 2262.65 29.68 2014-11-29 13:37:50.000 333 33616.69 547.29 2262.71 29.68 2014-11-29 13:37:51.000 333 33616.63 547.25 2262.68 29.68 2014-11-29 13:37:52.000 333 33616.58 547.31 2262.70 29.68 2014-11-29 13:37:53.000 333 33616.67 547.27 2262.69 29.68 2014-11-29 13:37:54.000 333 33616.69 547.29 2262.61 29.68 2014-11-29 13:37:55.000 333 33616.56 547.29 2262.64 29.68 2014-11-29 13:37:56.000 333 33616.70 547.29 2262.64 29.68 2014-11-29 13:37:57.000 333 33616.65 547.28 2262.66 29.68 2014-11-29 13:37:58.000 333 33616.71 547.31 2262.65 29.68 2014-11-29 13:37:59.000 333 33616.63 547.30 2262.69 29.68 2014-11-29 13:38:00.000 333 33616.57 547.29 2262.66 29.68 2014-11-29 13:38:01.000 333 33616.62 547.33 2262.70 29.68 2014-11-29 13:38:02.000 333 33616.67 547.29 2262.61 29.68 2014-11-29 13:38:03.000 333 33616.52 547.29 2262.61 29.68 2014-11-29 13:38:04.000 333 33616.59 547.30 2262.66 29.68 2014-11-29 13:38:05.000 333 33616.52 547.33 2262.68 29.68 2014-11-29 13:38:06.000 333 33616.44 547.32 2262.73 29.68 2014-11-29 13:38:07.000 333 33616.54 547.27 2262.82 29.68 2014-11-29 13:38:08.000 333 33616.53 547.26 2262.74 29.68 2014-11-29 13:38:09.000 333 33616.51 547.25 2262.79 29.68 2014-11-29 13:38:10.000 333 33616.47 547.29 2262.76 29.68 2014-11-29 13:38:11.000 333 33616.46 547.27 2262.77 29.68 2014-11-29 13:38:12.000 333 33616.36 547.27 2262.70 29.68 2014-11-29 13:38:13.000 333 33616.36 547.28 2262.68 29.68 2014-11-29 13:38:14.000 333 33616.45 547.28 2262.73 29.68 2014-11-29 13:38:15.000 333 33616.46 547.29 2262.72 29.68 2014-11-29 13:38:16.000 333 33616.36 547.34 2262.71 29.68 2014-11-29 13:38:17.000 333 33616.43 547.33 2262.77 29.68 2014-11-29 13:38:18.000 333 33616.37 547.29 2262.80 29.68 2014-11-29 13:38:18.000 333 33616.34 547.42 2262.67 29.68 2014-11-29 13:38:20.000 333 33616.26 547.37 2262.70 29.68 2014-11-29 13:38:21.000 333 33616.22 547.38 2262.77 29.68 2014-11-29 13:38:22.000 333 33616.20 547.36 2262.73 29.68 2014-11-29 13:38:23.000 333 33616.32 547.43 2262.71 29.68 2014-11-29 13:38:24.000 333 33616.26 547.40 2262.73 29.68 2014-11-29 13:38:25.000 333 33616.29 547.40 2262.80 29.68 2014-11-29 13:38:26.000 333 33616.21 547.47 2262.83 29.68 2014-11-29 13:38:27.000 333 33616.40 547.42 2262.77 29.68 2014-11-29 13:38:28.000 333 33616.27 547.39 2262.73 29.68 2014-11-29 13:38:29.000 333 33616.31 547.43 2262.82 29.68 2014-11-29 13:38:30.000 333 33616.30 547.41 2262.81 29.68 2014-11-29 13:38:31.000 333 33616.27 547.40 2262.80 29.68 2014-11-29 13:38:31.000 333 33616.24 547.39 2262.79 29.68 2014-11-29 13:38:33.000 333 33616.27 547.43 2262.77 29.68 2014-11-29 13:38:34.000 333 33616.15 547.43 2262.84 29.68 2014-11-29 13:38:35.000 333 33616.18 547.40 2262.81 29.68 2014-11-29 13:38:36.000 333 33616.19 547.42 2262.83 29.68 2014-11-29 13:38:37.000 333 33616.16 547.41 2262.84 29.68 2014-11-29 13:38:38.000 333 33616.24 547.41 2262.79 29.68 2014-11-29 13:38:39.000 333 33616.10 547.42 2262.82 29.68 2014-11-29 13:38:40.000 333 33615.99 547.39 2262.84 29.68 2014-11-29 13:38:41.000 333 33616.09 547.43 2262.82 29.68 2014-11-29 13:38:42.000 333 33616.14 547.47 2262.92 29.68 2014-11-29 13:38:43.000 333 33616.19 547.43 2262.95 29.68 2014-11-29 13:38:44.000 333 33616.05 547.45 2262.84 29.68 2014-11-29 13:38:45.000 333 33616.19 547.44 2262.92 29.68 2014-11-29 13:38:46.000 333 33616.10 547.43 2262.90 29.68 2014-11-29 13:38:47.000 333 33616.12 547.45 2262.87 29.68 2014-11-29 13:38:48.000 333 33616.06 547.44 2262.83 29.68 2014-11-29 13:38:49.000 333 33616.16 547.41 2262.85 29.68 2014-11-29 13:38:50.000 333 33616.12 547.45 2262.83 29.68 2014-11-29 13:38:51.000 333 33616.09 547.41 2262.86 29.68 2014-11-29 13:38:52.000 333 33616.13 547.40 2262.77 29.68 2014-11-29 13:38:53.000 333 33616.15 547.42 2262.90 29.68 2014-11-29 13:38:54.000 333 33616.10 547.38 2262.96 29.68 2014-11-29 13:38:55.000 333 33616.07 547.43 2262.92 29.68 2014-11-29 13:38:56.000 333 33616.10 547.45 2262.93 29.68 2014-11-29 13:38:57.000 333 33616.12 547.46 2262.86 29.68 2014-11-29 13:38:58.000 333 33616.06 547.45 2262.86 29.68 2014-11-29 13:38:59.000 333 33615.97 547.44 2262.96 29.68 2014-11-29 13:39:00.000 333 33616.01 547.46 2262.88 29.68 2014-11-29 13:39:01.000 333 33616.08 547.41 2262.88 29.68 2014-11-29 13:39:02.000 333 33616.01 547.47 2262.85 29.68 2014-11-29 13:39:03.000 333 33616.11 547.49 2262.89 29.68 2014-11-29 13:39:04.000 333 33615.97 547.47 2262.86 29.68 2014-11-29 13:39:05.000 333 33615.93 547.46 2262.98 29.68 2014-11-29 13:39:06.000 333 33615.96 547.51 2262.98 29.68 2014-11-29 13:39:07.000 333 33615.96 547.44 2262.84 29.68 2014-11-29 13:39:08.000 333 33615.88 547.45 2262.97 29.68 2014-11-29 13:39:09.000 333 33615.91 547.50 2262.90 29.68 2014-11-29 13:39:10.000 333 33615.88 547.46 2262.92 29.68 2014-11-29 13:39:11.000 333 33615.91 547.47 2262.88 29.68 2014-11-29 13:39:12.000 333 33615.87 547.49 2262.92 29.68 2014-11-29 13:39:12.000 333 33615.70 547.47 2262.91 29.68 2014-11-29 13:39:14.000 333 33615.90 547.46 2262.92 29.68 2014-11-29 13:39:15.000 333 33615.81 547.50 2262.93 29.68 2014-11-29 13:39:16.000 333 33615.86 547.47 2262.92 29.68 2014-11-29 13:39:17.000 333 33615.88 547.50 2262.90 29.68 2014-11-29 13:39:18.000 333 33615.81 547.45 2262.95 29.68 2014-11-29 13:39:19.000 333 33615.85 547.50 2262.95 29.68 2014-11-29 13:39:20.000 333 33615.83 547.47 2262.94 29.68 2014-11-29 13:39:21.000 333 33615.99 547.51 2262.95 29.68 2014-11-29 13:39:22.000 333 33615.96 547.51 2262.99 29.68 2014-11-29 13:39:23.000 333 33615.81 547.48 2262.90 29.68 2014-11-29 13:39:24.000 333 33615.85 547.50 2262.92 29.68 2014-11-29 13:39:25.000 333 33615.88 547.47 2262.89 29.68 2014-11-29 13:39:25.000 333 33615.69 547.52 2262.97 29.68 2014-11-29 13:39:27.000 333 33615.82 547.48 2263.02 29.68 2014-11-29 13:39:28.000 333 33615.81 547.47 2262.93 29.68 2014-11-29 13:39:29.000 333 33615.82 547.43 2262.97 29.68 2014-11-29 13:39:30.000 333 33615.83 547.43 2263.07 29.68 2014-11-29 13:39:31.000 333 33615.72 547.44 2262.95 29.68 2014-11-29 13:39:32.000 333 33615.81 547.43 2262.92 29.68 2014-11-29 13:39:33.000 333 33615.75 547.40 2262.93 29.68 2014-11-29 13:39:34.000 333 33615.75 547.38 2262.98 29.68 2014-11-29 13:39:35.000 333 33615.74 547.38 2262.93 29.68 2014-11-29 13:39:36.000 333 33615.80 547.39 2262.82 29.68 2014-11-29 13:39:37.000 333 33615.78 547.40 2263.00 29.68 2014-11-29 13:39:38.000 333 33615.74 547.37 2262.93 29.68 2014-11-29 13:39:39.000 333 33615.73 547.41 2262.97 29.68 2014-11-29 13:39:40.000 333 33615.66 547.45 2262.92 29.68 2014-11-29 13:39:41.000 333 33615.72 547.46 2262.99 29.68 2014-11-29 13:39:42.000 333 33615.81 547.51 2262.89 29.68 2014-11-29 13:39:43.000 333 33615.72 547.52 2262.94 29.68 2014-11-29 13:39:44.000 333 33615.70 547.49 2262.93 29.68 2014-11-29 13:39:45.000 333 33615.77 547.48 2262.98 29.68 2014-11-29 13:39:46.000 333 33615.69 547.48 2262.95 29.68 2014-11-29 13:39:47.000 333 33615.75 547.47 2262.99 29.68 2014-11-29 13:39:48.000 333 33615.66 547.43 2262.91 29.68 2014-11-29 13:39:49.000 333 33615.71 547.47 2262.94 29.68 2014-11-29 13:39:50.000 333 33615.69 547.45 2262.91 29.68 2014-11-29 13:39:51.000 333 33615.63 547.38 2262.98 29.68 2014-11-29 13:39:52.000 333 33615.55 547.42 2262.95 29.68 2014-11-29 13:39:53.000 333 33615.63 547.43 2263.00 29.68 2014-11-29 13:39:54.000 333 33615.55 547.46 2262.89 29.68 2014-11-29 13:39:55.000 333 33615.50 547.47 2262.95 29.68 2014-11-29 13:39:56.000 333 33615.60 547.50 2262.95 29.68 2014-11-29 13:39:57.000 333 33615.59 547.51 2262.94 29.68 2014-11-29 13:39:58.000 333 33615.53 547.58 2263.02 29.68 2014-11-29 13:39:59.000 333 33615.55 547.53 2263.04 29.68 2014-11-29 13:40:00.000 333 33615.53 547.55 2262.96 29.68 2014-11-29 13:40:01.000 333 33615.56 547.58 2263.04 29.68 2014-11-29 13:40:02.000 333 33615.56 547.59 2263.02 29.68 2014-11-29 13:40:03.000 333 33615.50 547.55 2262.93 29.68 2014-11-29 13:40:04.000 333 33615.44 547.52 2263.02 29.68 2014-11-29 13:40:05.000 333 33615.46 547.57 2262.96 29.68 2014-11-29 13:40:06.000 333 33615.46 547.53 2262.99 29.68 2014-11-29 13:40:06.000 333 33615.42 547.54 2262.99 29.68 2014-11-29 13:40:08.000 333 33615.42 547.47 2262.99 29.68 2014-11-29 13:40:09.000 333 33615.26 547.47 2263.02 29.68 2014-11-29 13:40:10.000 333 33615.25 547.45 2263.03 29.68 2014-11-29 13:40:11.000 333 33615.32 547.48 2262.95 29.68 2014-11-29 13:40:12.000 333 33615.22 547.47 2263.07 29.68 2014-11-29 13:40:13.000 333 33615.27 547.50 2263.00 29.68 2014-11-29 13:40:14.000 333 33615.19 547.51 2263.00 29.68 2014-11-29 13:40:15.000 333 33615.21 547.52 2263.03 29.68 2014-11-29 13:40:16.000 333 33615.24 547.52 2263.04 29.68 2014-11-29 13:40:17.000 333 33615.22 547.54 2263.13 29.68 2014-11-29 13:40:18.000 333 33615.26 547.58 2263.12 29.68 2014-11-29 13:40:19.000 333 33615.29 547.58 2263.07 29.68 2014-11-29 13:40:19.000 333 33615.26 547.62 2263.08 29.68 2014-11-29 13:40:21.000 333 33615.19 547.56 2263.14 29.68 2014-11-29 13:40:22.000 333 33615.19 547.56 2263.07 29.68 2014-11-29 13:40:23.000 333 33615.18 547.56 2263.11 29.68 2014-11-29 13:40:24.000 333 33615.12 547.58 2262.99 29.68 2014-11-29 13:40:25.000 333 33615.09 547.59 2263.16 29.68 2014-11-29 13:40:26.000 333 33615.14 547.56 2263.04 29.68 2014-11-29 13:40:27.000 333 33615.06 547.57 2263.14 29.68 2014-11-29 13:40:28.000 333 33615.05 547.59 2263.09 29.68 2014-11-29 13:40:29.000 333 33614.99 547.59 2263.14 29.68 2014-11-29 13:40:30.000 333 33614.98 547.58 2263.12 29.68 2014-11-29 13:40:31.000 333 33614.86 547.57 2263.20 29.68 2014-11-29 13:40:32.000 333 33614.90 547.59 2263.18 29.68 2014-11-29 13:40:33.000 333 33614.85 547.56 2263.16 29.68 2014-11-29 13:40:34.000 333 33614.83 547.52 2263.16 29.68 2014-11-29 13:40:35.000 333 33614.83 547.59 2263.16 29.68 2014-11-29 13:40:36.000 333 33614.83 547.58 2263.24 29.68 2014-11-29 13:40:37.000 333 33614.88 547.58 2263.11 29.68 2014-11-29 13:40:38.000 333 33614.87 547.59 2263.18 29.68 2014-11-29 13:40:39.000 333 33614.83 547.61 2263.21 29.68 2014-11-29 13:40:40.000 333 33614.79 547.59 2263.21 29.68 2014-11-29 13:40:41.000 333 33614.82 547.63 2263.18 29.68 2014-11-29 13:40:42.000 333 33614.80 547.66 2263.28 29.68 2014-11-29 13:40:43.000 333 33614.75 547.70 2263.20 29.68 2014-11-29 13:40:44.000 333 33614.67 547.68 2263.17 29.68 2014-11-29 13:40:45.000 333 33614.77 547.73 2263.29 29.68 2014-11-29 13:40:46.000 333 33614.70 547.71 2263.18 29.68 2014-11-29 13:40:47.000 333 33614.73 547.74 2263.26 29.68 2014-11-29 13:40:48.000 333 33614.63 547.74 2263.18 29.68 2014-11-29 13:40:49.000 333 33614.68 547.72 2263.27 29.68 2014-11-29 13:40:50.000 333 33614.59 547.73 2263.37 29.68 2014-11-29 13:40:51.000 333 33614.56 547.71 2263.29 29.68 2014-11-29 13:40:52.000 333 33614.48 547.70 2263.28 29.68 2014-11-29 13:40:53.000 333 33614.51 547.71 2263.26 29.68 2014-11-29 13:40:54.000 333 33614.42 547.70 2263.29 29.68 2014-11-29 13:40:55.000 333 33614.44 547.70 2263.39 29.68 2014-11-29 13:40:56.000 333 33614.48 547.68 2263.33 29.68 2014-11-29 13:40:57.000 333 33614.40 547.73 2263.35 29.68 2014-11-29 13:40:58.000 333 33614.46 547.74 2263.29 29.68 2014-11-29 13:40:59.000 333 33614.40 547.73 2263.34 29.68 2014-11-29 13:41:00.000 333 33614.45 547.79 2263.32 29.68 2014-11-29 13:41:00.000 333 33614.39 547.77 2263.22 29.68 2014-11-29 13:41:02.000 333 33614.28 547.80 2263.37 29.68 2014-11-29 13:41:03.000 333 33614.42 547.80 2263.42 29.68 2014-11-29 13:41:04.000 333 33614.46 547.81 2263.42 29.68 2014-11-29 13:41:05.000 333 33614.37 547.82 2263.35 29.68 2014-11-29 13:41:06.000 333 33614.42 547.85 2263.41 29.68 2014-11-29 13:41:07.000 333 33614.29 547.83 2263.34 29.68 2014-11-29 13:41:08.000 333 33614.28 547.83 2263.36 29.68 2014-11-29 13:41:09.000 333 33614.15 547.82 2263.37 29.68 2014-11-29 13:41:10.000 333 33614.21 547.81 2263.39 29.68 2014-11-29 13:41:11.000 333 33614.20 547.81 2263.36 29.68 2014-11-29 13:41:12.000 333 33614.18 547.79 2263.46 29.68 2014-11-29 13:41:13.000 333 33614.04 547.77 2263.35 29.68 2014-11-29 13:41:13.000 333 33614.18 547.80 2263.46 29.68 2014-11-29 13:41:15.000 333 33614.17 547.78 2263.38 29.68 2014-11-29 13:41:16.000 333 33614.13 547.78 2263.38 29.68 2014-11-29 13:41:17.000 333 33614.05 547.75 2263.42 29.68 2014-11-29 13:41:18.000 333 33614.19 547.78 2263.42 29.68 2014-11-29 13:41:19.000 333 33614.09 547.81 2263.32 29.68 2014-11-29 13:41:20.000 333 33614.08 547.81 2263.46 29.68 2014-11-29 13:41:21.000 333 33614.10 547.84 2263.42 29.68 2014-11-29 13:41:22.000 333 33614.08 547.81 2263.42 29.68 2014-11-29 13:41:23.000 333 33614.17 547.84 2263.45 29.68 2014-11-29 13:41:24.000 333 33614.09 547.84 2263.43 29.68 2014-11-29 13:41:25.000 333 33614.15 547.83 2263.49 29.68 2014-11-29 13:41:26.000 333 33613.98 547.86 2263.45 29.68 2014-11-29 13:41:27.000 333 33614.12 547.82 2263.40 29.68 2014-11-29 13:41:28.000 333 33613.99 547.83 2263.39 29.68 2014-11-29 13:41:29.000 333 33613.96 547.83 2263.48 29.68 2014-11-29 13:41:30.000 333 33614.01 547.85 2263.39 29.68 2014-11-29 13:41:31.000 333 33614.10 547.82 2263.42 29.68 2014-11-29 13:41:32.000 333 33614.01 547.79 2263.46 29.68 2014-11-29 13:41:33.000 333 33614.07 547.81 2263.41 29.68 2014-11-29 13:41:34.000 333 33614.04 547.79 2263.37 29.68 2014-11-29 13:41:35.000 333 33614.04 547.83 2263.43 29.68 2014-11-29 13:41:36.000 333 33613.94 547.81 2263.44 29.68 2014-11-29 13:41:37.000 333 33613.97 547.75 2263.40 29.68 2014-11-29 13:41:38.000 333 33614.00 547.82 2263.36 29.68 2014-11-29 13:41:39.000 333 33613.95 547.84 2263.45 29.68 2014-11-29 13:41:40.000 333 33613.98 547.81 2263.47 29.68 2014-11-29 13:41:41.000 333 33613.95 547.80 2263.51 29.68 2014-11-29 13:41:42.000 333 33613.96 547.82 2263.48 29.68 2014-11-29 13:41:43.000 333 33613.93 547.84 2263.42 29.68 2014-11-29 13:41:44.000 333 33613.99 547.84 2263.44 29.68 2014-11-29 13:41:45.000 333 33613.97 547.86 2263.47 29.68 2014-11-29 13:41:46.000 333 33613.92 547.83 2263.45 29.68 2014-11-29 13:41:47.000 333 33613.85 547.85 2263.43 29.68 2014-11-29 13:41:48.000 333 33613.87 547.87 2263.48 29.68 2014-11-29 13:41:49.000 333 33613.93 547.88 2263.39 29.68 2014-11-29 13:41:50.000 333 33613.86 547.93 2263.45 29.68 2014-11-29 13:41:51.000 333 33613.81 547.93 2263.53 29.68 2014-11-29 13:41:52.000 333 33613.74 547.91 2263.49 29.68 2014-11-29 13:41:53.000 333 33613.85 548.01 2263.45 29.68 2014-11-29 13:41:54.000 333 33613.80 547.89 2263.42 29.68 2014-11-29 13:41:54.000 333 33613.67 547.89 2263.50 29.68 2014-11-29 13:41:56.000 333 33613.73 547.92 2263.46 29.68 2014-11-29 13:41:57.000 333 33613.71 547.91 2263.45 29.68 2014-11-29 13:41:58.000 333 33613.67 547.91 2263.48 29.68 2014-11-29 13:41:59.000 333 33613.68 547.88 2263.49 29.68 2014-11-29 13:42:00.000 333 33613.75 547.91 2263.46 29.68 2014-11-29 13:42:01.000 333 33613.68 547.95 2263.51 29.68 2014-11-29 13:42:02.000 333 33613.74 547.92 2263.49 29.68 2014-11-29 13:42:03.000 333 33613.77 548.00 2263.49 29.68 2014-11-29 13:42:04.000 333 33613.73 547.96 2263.52 29.68 2014-11-29 13:42:05.000 333 33613.72 548.00 2263.51 29.68 2014-11-29 13:42:06.000 333 33613.67 547.91 2263.53 29.68 2014-11-29 13:42:07.000 333 33613.74 547.91 2263.52 29.68 2014-11-29 13:42:07.000 333 33613.73 547.92 2263.47 29.68 2014-11-29 13:42:09.000 333 33613.62 548.00 2263.49 29.68 2014-11-29 13:42:10.000 333 33613.60 547.98 2263.46 29.68 2014-11-29 13:42:11.000 333 33613.57 547.94 2263.45 29.68 2014-11-29 13:42:12.000 333 33613.64 548.02 2263.49 29.68 2014-11-29 13:42:13.000 333 33613.51 547.98 2263.48 29.68 2014-11-29 13:42:14.000 333 33613.62 547.92 2263.49 29.68 2014-11-29 13:42:15.000 333 33613.48 547.98 2263.49 29.68 2014-11-29 13:42:16.000 333 33613.56 547.97 2263.54 29.68 2014-11-29 13:42:17.000 333 33613.58 547.98 2263.51 29.68 2014-11-29 13:42:18.000 333 33613.58 547.97 2263.55 29.68 2014-11-29 13:42:19.000 333 33613.53 547.98 2263.44 29.68 2014-11-29 13:42:20.000 333 33613.49 547.97 2263.54 29.68 2014-11-29 13:42:21.000 333 33613.55 547.93 2263.61 29.68 2014-11-29 13:42:22.000 333 33613.46 547.92 2263.53 29.68 2014-11-29 13:42:23.000 333 33613.57 547.92 2263.52 29.68 2014-11-29 13:42:24.000 333 33613.49 547.95 2263.53 29.68 2014-11-29 13:42:25.000 333 33613.51 547.95 2263.61 29.68 2014-11-29 13:42:26.000 333 33613.48 547.94 2263.49 29.68 2014-11-29 13:42:27.000 333 33613.60 547.98 2263.60 29.68 2014-11-29 13:42:28.000 333 33613.50 547.92 2263.58 29.68 2014-11-29 13:42:29.000 333 33613.52 547.95 2263.60 29.68 2014-11-29 13:42:30.000 333 33613.53 547.98 2263.48 29.68 2014-11-29 13:42:31.000 333 33613.51 547.99 2263.52 29.68 2014-11-29 13:42:32.000 333 33613.48 547.99 2263.56 29.68 2014-11-29 13:42:33.000 333 33613.39 548.03 2263.60 29.68 2014-11-29 13:42:34.000 333 33613.40 548.03 2263.58 29.68 2014-11-29 13:42:35.000 333 33613.44 548.00 2263.53 29.68 2014-11-29 13:42:36.000 333 33613.45 547.97 2263.51 29.68 2014-11-29 13:42:37.000 333 33613.30 548.00 2263.53 29.68 2014-11-29 13:42:38.000 333 33613.45 548.02 2263.49 29.68 2014-11-29 13:42:39.000 333 33613.34 548.05 2263.49 29.68 2014-11-29 13:42:40.000 333 33613.36 548.02 2263.54 29.68 2014-11-29 13:42:41.000 333 33613.25 547.98 2263.63 29.68 2014-11-29 13:42:42.000 333 33613.32 547.98 2263.56 29.68 2014-11-29 13:42:43.000 333 33613.28 548.02 2263.60 29.68 2014-11-29 13:42:44.000 333 33613.27 548.00 2263.51 29.68 2014-11-29 13:42:45.000 333 33613.18 548.04 2263.53 29.68 2014-11-29 13:42:46.000 333 33613.26 548.04 2263.55 29.68 2014-11-29 13:42:47.000 333 33613.26 547.99 2263.55 29.68 2014-11-29 13:42:48.000 333 33613.17 548.02 2263.50 29.68 2014-11-29 13:42:48.000 333 33613.15 548.06 2263.60 29.68 2014-11-29 13:42:50.000 333 33613.22 548.05 2263.46 29.68 2014-11-29 13:42:51.000 333 33613.15 548.12 2263.61 29.68 2014-11-29 13:42:52.000 333 33613.18 548.11 2263.57 29.68 2014-11-29 13:42:53.000 333 33613.10 548.14 2263.53 29.68 2014-11-29 13:42:54.000 333 33613.14 548.16 2263.66 29.68 2014-11-29 13:42:55.000 333 33613.07 548.17 2263.58 29.68 2014-11-29 13:42:56.000 333 33612.97 548.23 2263.49 29.68 2014-11-29 13:42:57.000 333 33613.04 548.23 2263.52 29.68 2014-11-29 13:42:58.000 333 33613.08 548.24 2263.49 29.68 2014-11-29 13:42:59.000 333 33613.05 548.27 2263.54 29.68 2014-11-29 13:43:00.000 333 33613.04 548.25 2263.60 29.68 2014-11-29 13:43:01.000 333 33613.00 548.25 2263.51 29.68 2014-11-29 13:43:01.000 333 33613.04 548.25 2263.50 29.68 2014-11-29 13:43:03.000 333 33612.92 548.22 2263.64 29.68 2014-11-29 13:43:04.000 333 33612.97 548.20 2263.61 29.68 2014-11-29 13:43:05.000 333 33612.97 548.18 2263.56 29.68 2014-11-29 13:43:06.000 333 33612.97 548.21 2263.61 29.68 2014-11-29 13:43:07.000 333 33612.85 548.25 2263.57 29.68 2014-11-29 13:43:08.000 333 33613.00 548.30 2263.64 29.68 2014-11-29 13:43:09.000 333 33612.85 548.26 2263.63 29.68 2014-11-29 13:43:10.000 333 33612.92 548.30 2263.70 29.68 2014-11-29 13:43:11.000 333 33612.90 548.30 2263.58 29.68 2014-11-29 13:43:12.000 333 33612.96 548.30 2263.63 29.68 2014-11-29 13:43:13.000 333 33612.89 548.30 2263.57 29.68 2014-11-29 13:43:14.000 333 33612.80 548.32 2263.65 29.68 2014-11-29 13:43:15.000 333 33612.83 548.32 2263.70 29.68 2014-11-29 13:43:16.000 333 33612.78 548.30 2263.68 29.68 2014-11-29 13:43:17.000 333 33612.89 548.31 2263.67 29.68 2014-11-29 13:43:18.000 333 33612.83 548.25 2263.67 29.68 2014-11-29 13:43:19.000 333 33612.82 548.23 2263.75 29.68 2014-11-29 13:43:20.000 333 33612.73 548.25 2263.76 29.68 2014-11-29 13:43:21.000 333 33612.92 548.23 2263.75 29.68 2014-11-29 13:43:22.000 333 33612.83 548.22 2263.74 29.68 2014-11-29 13:43:23.000 333 33612.80 548.24 2263.82 29.68 2014-11-29 13:43:24.000 333 33612.79 548.26 2263.70 29.68 2014-11-29 13:43:25.000 333 33612.90 548.32 2263.66 29.68 2014-11-29 13:43:26.000 333 33612.73 548.34 2263.61 29.68 2014-11-29 13:43:27.000 333 33612.89 548.33 2263.67 29.68 2014-11-29 13:43:28.000 333 33612.87 548.33 2263.67 29.68 2014-11-29 13:43:29.000 333 33612.80 548.31 2263.64 29.68 2014-11-29 13:43:30.000 333 33612.82 548.27 2263.76 29.68 2014-11-29 13:43:31.000 333 33612.94 548.30 2263.70 29.68 2014-11-29 13:43:32.000 333 33612.87 548.26 2263.64 29.68 2014-11-29 13:43:33.000 333 33612.88 548.27 2263.68 29.68 2014-11-29 13:43:34.000 333 33612.78 548.24 2263.75 29.68 2014-11-29 13:43:35.000 333 33612.90 548.28 2263.74 29.68 2014-11-29 13:43:36.000 333 33612.95 548.23 2263.79 29.68 2014-11-29 13:43:37.000 333 33612.74 548.23 2263.80 29.68 2014-11-29 13:43:38.000 333 33612.82 548.25 2263.70 29.68 2014-11-29 13:43:39.000 333 33612.85 548.20 2263.71 29.68 2014-11-29 13:43:40.000 333 33612.86 548.20 2263.69 29.68 2014-11-29 13:43:41.000 333 33612.84 548.26 2263.71 29.68 2014-11-29 13:43:42.000 333 33612.87 548.21 2263.73 29.68 2014-11-29 13:43:42.000 333 33612.89 548.18 2263.76 29.68 2014-11-29 13:43:44.000 333 33612.86 548.23 2263.72 29.68 2014-11-29 13:43:45.000 333 33612.86 548.22 2263.60 29.68 2014-11-29 13:43:46.000 333 33612.84 548.21 2263.61 29.68 2014-11-29 13:43:47.000 333 33612.87 548.25 2263.73 29.68 2014-11-29 13:43:48.000 333 33612.83 548.17 2263.68 29.68 2014-11-29 13:43:49.000 333 33612.78 548.16 2263.64 29.68 2014-11-29 13:43:50.000 333 33612.87 548.15 2263.60 29.68 2014-11-29 13:43:51.000 333 33612.86 548.12 2263.65 29.68 2014-11-29 13:43:52.000 333 33612.93 548.09 2263.73 29.68 2014-11-29 13:43:53.000 333 33612.95 548.11 2263.64 29.68 2014-11-29 13:43:54.000 333 33613.02 548.07 2263.64 29.68 2014-11-29 13:43:55.000 333 33613.05 548.08 2263.60 29.68 2014-11-29 13:43:55.000 333 33613.00 548.09 2263.66 29.68 2014-11-29 13:43:57.000 333 33612.98 548.06 2263.68 29.68 2014-11-29 13:43:58.000 333 33612.99 548.06 2263.61 29.68 2014-11-29 13:43:59.000 333 33613.00 548.06 2263.66 29.68 2014-11-29 13:44:00.000 333 33612.99 548.06 2263.60 29.68 2014-11-29 13:44:01.000 333 33612.92 548.09 2263.57 29.68 2014-11-29 13:44:02.000 333 33612.97 548.10 2263.50 29.68 2014-11-29 13:44:03.000 333 33612.99 548.13 2263.58 29.68 2014-11-29 13:44:04.000 333 33612.97 548.13 2263.51 29.68 2014-11-29 13:44:05.000 333 33612.96 548.18 2263.61 29.68 2014-11-29 13:44:06.000 333 33612.98 548.19 2263.54 29.68 2014-11-29 13:44:07.000 333 33612.93 548.18 2263.63 29.68 2014-11-29 13:44:08.000 333 33612.99 548.15 2263.63 29.68 2014-11-29 13:44:09.000 333 33612.78 548.20 2263.49 29.68 2014-11-29 13:44:10.000 333 33612.89 548.16 2263.48 29.68 2014-11-29 13:44:11.000 333 33612.93 548.16 2263.60 29.68 2014-11-29 13:44:12.000 333 33612.92 548.11 2263.57 29.68 2014-11-29 13:44:13.000 333 33612.90 548.10 2263.54 29.68 2014-11-29 13:44:14.000 333 33612.85 548.07 2263.48 29.68 2014-11-29 13:44:15.000 333 33612.90 548.03 2263.54 29.68 2014-11-29 13:44:16.000 333 33612.95 548.04 2263.52 29.68 2014-11-29 13:44:17.000 333 33612.95 548.01 2263.48 29.68 2014-11-29 13:44:18.000 333 33613.00 548.00 2263.57 29.68 2014-11-29 13:44:19.000 333 33612.92 548.04 2263.52 29.68 2014-11-29 13:44:20.000 333 33613.10 548.00 2263.55 29.68 2014-11-29 13:44:21.000 333 33612.91 548.02 2263.57 29.68 2014-11-29 13:44:22.000 333 33612.99 547.99 2263.54 29.68 2014-11-29 13:44:23.000 333 33612.96 548.00 2263.58 29.68 2014-11-29 13:44:24.000 333 33613.05 547.99 2263.47 29.68 2014-11-29 13:44:25.000 333 33613.06 548.01 2263.52 29.68 2014-11-29 13:44:26.000 333 33613.05 548.01 2263.46 29.68 2014-11-29 13:44:27.000 333 33613.14 547.98 2263.54 29.68 2014-11-29 13:44:28.000 333 33613.02 547.96 2263.54 29.68 2014-11-29 13:44:29.000 333 33613.10 547.94 2263.48 29.68 2014-11-29 13:44:30.000 333 33613.07 547.92 2263.45 29.68 2014-11-29 13:44:31.000 333 33613.09 547.94 2263.53 29.68 2014-11-29 13:44:32.000 333 33613.06 547.93 2263.47 29.68 2014-11-29 13:44:33.000 333 33612.97 547.90 2263.41 29.68 2014-11-29 13:44:34.000 333 33613.02 547.91 2263.39 29.68 2014-11-29 13:44:35.000 333 33613.13 547.86 2263.44 29.68 2014-11-29 13:44:36.000 333 33613.17 547.87 2263.44 29.68 2014-11-29 13:44:36.000 333 33613.02 547.92 2263.38 29.68 2014-11-29 13:44:38.000 333 33613.08 547.89 2263.39 29.68 2014-11-29 13:44:39.000 333 33613.17 547.88 2263.39 29.68 2014-11-29 13:44:40.000 333 33613.17 547.88 2263.43 29.68 2014-11-29 13:44:41.000 333 33613.18 547.86 2263.38 29.68 2014-11-29 13:44:42.000 333 33613.11 547.86 2263.36 29.68 2014-11-29 13:44:43.000 333 33613.16 547.83 2263.45 29.68 2014-11-29 13:44:44.000 333 33613.13 547.77 2263.41 29.68 2014-11-29 13:44:45.000 333 33613.30 547.78 2263.32 29.68 2014-11-29 13:44:46.000 333 33613.21 547.75 2263.24 29.68 2014-11-29 13:44:47.000 333 33613.23 547.79 2263.31 29.68 2014-11-29 13:44:48.000 333 33613.28 547.74 2263.34 29.68 2014-11-29 13:44:49.000 333 33613.28 547.74 2263.34 29.68 2014-11-29 13:44:49.000 333 33613.33 547.75 2263.29 29.68 2014-11-29 13:44:51.000 333 33613.24 547.77 2263.32 29.68 2014-11-29 13:44:52.000 333 33613.24 547.81 2263.29 29.68 2014-11-29 13:44:53.000 333 33613.23 547.82 2263.21 29.68 2014-11-29 13:44:54.000 333 33613.33 547.80 2263.29 29.68 2014-11-29 13:44:55.000 333 33613.36 547.79 2263.25 29.68 2014-11-29 13:44:56.000 333 33613.33 547.81 2263.30 29.68 2014-11-29 13:44:57.000 333 33613.35 547.82 2263.22 29.69 2014-11-29 13:44:58.000 333 33613.35 547.78 2263.16 29.68 2014-11-29 13:44:59.000 333 33613.37 547.80 2263.16 29.68 2014-11-29 13:45:00.000 333 33613.36 547.78 2263.18 29.68 2014-11-29 13:45:01.000 333 33613.38 547.72 2263.22 29.68 2014-11-29 13:45:02.000 333 33613.41 547.77 2263.15 29.68 2014-11-29 13:45:03.000 333 33613.48 547.65 2263.09 29.68 2014-11-29 13:45:04.000 333 33613.38 547.65 2263.05 29.68 2014-11-29 13:45:05.000 333 33613.42 547.65 2263.11 29.68 2014-11-29 13:45:06.000 333 33613.55 547.62 2263.13 29.69 2014-11-29 13:45:07.000 333 33613.43 547.59 2263.12 29.68 2014-11-29 13:45:08.000 333 33613.40 547.55 2263.14 29.68 2014-11-29 13:45:09.000 333 33613.58 547.59 2263.07 29.68 2014-11-29 13:45:10.000 333 33613.51 547.59 2263.09 29.68 2014-11-29 13:45:11.000 333 33613.51 547.63 2263.15 29.68 2014-11-29 13:45:12.000 333 33613.54 547.60 2263.04 29.68 2014-11-29 13:45:13.000 333 33613.51 547.64 2263.05 29.68 2014-11-29 13:45:14.000 333 33613.57 547.67 2262.98 29.68 2014-11-29 13:45:15.000 333 33613.67 547.59 2263.01 29.68 2014-11-29 13:45:16.000 333 33613.61 547.58 2263.02 29.68 2014-11-29 13:45:17.000 333 33613.57 547.64 2262.96 29.68 2014-11-29 13:45:18.000 333 33613.64 547.61 2263.01 29.68 2014-11-29 13:45:19.000 333 33613.62 547.61 2262.99 29.69 2014-11-29 13:45:20.000 333 33613.81 547.60 2262.99 29.69 2014-11-29 13:45:21.000 333 33613.61 547.63 2262.90 29.69 2014-11-29 13:45:22.000 333 33613.64 547.61 2262.89 29.69 2014-11-29 13:45:23.000 333 33613.73 547.58 2262.95 29.69 2014-11-29 13:45:24.000 333 33613.71 547.55 2262.95 29.69 2014-11-29 13:45:25.000 333 33613.73 547.54 2262.87 29.69 2014-11-29 13:45:26.000 333 33613.71 547.50 2262.83 29.69 2014-11-29 13:45:27.000 333 33613.61 547.49 2262.87 29.69 2014-11-29 13:45:28.000 333 33613.65 547.45 2262.83 29.68 2014-11-29 13:45:29.000 333 33613.77 547.46 2262.91 29.69 2014-11-29 13:45:30.000 333 33613.72 547.41 2262.88 29.69 2014-11-29 13:45:30.000 333 33613.69 547.40 2262.90 29.69 2014-11-29 13:45:32.000 333 33613.67 547.38 2262.80 29.69 2014-11-29 13:45:33.000 333 33613.77 547.43 2262.74 29.69 2014-11-29 13:45:34.000 333 33613.76 547.43 2262.78 29.69 2014-11-29 13:45:35.000 333 33613.84 547.40 2262.77 29.69 2014-11-29 13:45:36.000 333 33613.84 547.46 2262.79 29.69 2014-11-29 13:45:37.000 333 33613.96 547.44 2262.79 29.69 2014-11-29 13:45:38.000 333 33613.87 547.52 2262.82 29.69 2014-11-29 13:45:39.000 333 33614.06 547.49 2262.76 29.69 2014-11-29 13:45:40.000 333 33613.96 547.47 2262.71 29.68 2014-11-29 13:45:41.000 333 33613.95 547.47 2262.70 29.69 2014-11-29 13:45:42.000 333 33614.00 547.51 2262.63 29.69 2014-11-29 13:45:43.000 333 33613.95 547.47 2262.68 29.69 2014-11-29 13:45:43.000 333 33613.92 547.44 2262.73 29.69 2014-11-29 13:45:45.000 333 33613.89 547.38 2262.56 29.69 2014-11-29 13:45:46.000 333 33613.92 547.37 2262.61 29.68 2014-11-29 13:45:47.000 333 33613.91 547.30 2262.57 29.68 2014-11-29 13:45:48.000 333 33613.94 547.35 2262.59 29.68 2014-11-29 13:45:49.000 333 33613.86 547.28 2262.57 29.68 2014-11-29 13:45:50.000 333 33613.92 547.24 2262.58 29.69 2014-11-29 13:45:51.000 333 33613.94 547.26 2262.49 29.68 2014-11-29 13:45:52.000 333 33613.95 547.23 2262.48 29.68 2014-11-29 13:45:53.000 333 33613.98 547.26 2262.48 29.69 2014-11-29 13:45:54.000 333 33614.05 547.28 2262.55 29.68 2014-11-29 13:45:55.000 333 33614.08 547.27 2262.40 29.68 2014-11-29 13:45:56.000 333 33614.09 547.34 2262.39 29.68 2014-11-29 13:45:57.000 333 33614.11 547.38 2262.47 29.68 2014-11-29 13:45:58.000 333 33614.08 547.33 2262.39 29.68 2014-11-29 13:45:59.000 333 33614.13 547.39 2262.37 29.68 2014-11-29 13:46:00.000 333 33614.13 547.33 2262.35 29.68 2014-11-29 13:46:01.000 333 33614.15 547.37 2262.39 29.68 2014-11-29 13:46:02.000 333 33614.05 547.33 2262.40 29.69 2014-11-29 13:46:03.000 333 33614.16 547.32 2262.33 29.68 2014-11-29 13:46:04.000 333 33614.12 547.30 2262.28 29.68 2014-11-29 13:46:05.000 333 33614.09 547.22 2262.27 29.68 2014-11-29 13:46:06.000 333 33614.08 547.21 2262.21 29.68 2014-11-29 13:46:07.000 333 33614.14 547.19 2262.20 29.68 2014-11-29 13:46:08.000 333 33614.17 547.21 2262.23 29.68 2014-11-29 13:46:09.000 333 33614.08 547.20 2262.20 29.68 2014-11-29 13:46:10.000 333 33614.08 547.17 2262.24 29.68 2014-11-29 13:46:11.000 333 33614.11 547.17 2262.22 29.68 2014-11-29 13:46:12.000 333 33614.05 547.18 2262.19 29.68 2014-11-29 13:46:13.000 333 33614.07 547.21 2262.16 29.68 2014-11-29 13:46:14.000 333 33614.17 547.26 2262.28 29.68 2014-11-29 13:46:15.000 333 33614.16 547.24 2262.22 29.68 2014-11-29 13:46:16.000 333 33614.13 547.25 2262.18 29.68 2014-11-29 13:46:17.000 333 33614.08 547.25 2262.21 29.68 2014-11-29 13:46:18.000 333 33614.14 547.32 2262.11 29.68 2014-11-29 13:46:19.000 333 33614.09 547.30 2262.26 29.68 2014-11-29 13:46:20.000 333 33614.12 547.26 2262.19 29.68 2014-11-29 13:46:21.000 333 33614.08 547.32 2262.21 29.68 2014-11-29 13:46:22.000 333 33614.08 547.32 2262.23 29.68 2014-11-29 13:46:23.000 333 33614.17 547.29 2262.18 29.68 2014-11-29 13:46:24.000 333 33614.18 547.30 2262.15 29.68 2014-11-29 13:46:24.000 333 33614.14 547.26 2262.17 29.68 2014-11-29 13:46:26.000 333 33614.15 547.29 2262.07 29.68 2014-11-29 13:46:27.000 333 33614.13 547.26 2262.26 29.68 2014-11-29 13:46:28.000 333 33614.10 547.25 2262.22 29.68 2014-11-29 13:46:29.000 333 33614.13 547.22 2262.08 29.68 2014-11-29 13:46:30.000 333 33614.16 547.21 2262.21 29.68 2014-11-29 13:46:31.000 333 33614.01 547.18 2262.17 29.68 2014-11-29 13:46:32.000 333 33614.10 547.18 2262.10 29.68 2014-11-29 13:46:33.000 333 33614.05 547.18 2262.11 29.68 2014-11-29 13:46:34.000 333 33614.05 547.15 2262.09 29.68 2014-11-29 13:46:35.000 333 33614.11 547.19 2262.15 29.68 2014-11-29 13:46:36.000 333 33614.06 547.21 2262.10 29.68 2014-11-29 13:46:37.000 333 33614.06 547.21 2262.17 29.68 2014-11-29 13:46:37.000 333 33614.13 547.23 2262.12 29.68 2014-11-29 13:46:39.000 333 33614.11 547.26 2262.21 29.68 2014-11-29 13:46:40.000 333 33614.09 547.28 2262.15 29.68 2014-11-29 13:46:41.000 333 33614.18 547.24 2262.02 29.68 2014-11-29 13:46:42.000 333 33614.06 547.21 2262.14 29.68 2014-11-29 13:46:43.000 333 33614.15 547.26 2262.06 29.68 2014-11-29 13:46:44.000 333 33614.10 547.18 2262.08 29.68 2014-11-29 13:46:45.000 333 33614.17 547.20 2262.09 29.68 2014-11-29 13:46:46.000 333 33613.95 547.19 2262.06 29.68 2014-11-29 13:46:47.000 333 33614.04 547.18 2262.02 29.68 2014-11-29 13:46:48.000 333 33614.05 547.15 2262.06 29.68 2014-11-29 13:46:49.000 333 33614.08 547.16 2262.05 29.68 2014-11-29 13:46:50.000 333 33614.01 547.21 2262.09 29.68 2014-11-29 13:46:51.000 333 33614.04 547.17 2261.97 29.68 2014-11-29 13:46:52.000 333 33614.04 547.16 2261.96 29.68 2014-11-29 13:46:53.000 333 33614.08 547.19 2262.08 29.68 2014-11-29 13:46:54.000 333 33614.00 547.20 2262.03 29.68 2014-11-29 13:46:55.000 333 33614.02 547.17 2262.05 29.68 2014-11-29 13:46:56.000 333 33613.96 547.22 2262.08 29.68 2014-11-29 13:46:57.000 333 33614.01 547.17 2261.96 29.69 2014-11-29 13:46:58.000 333 33614.01 547.18 2262.04 29.68 2014-11-29 13:46:59.000 333 33613.93 547.22 2262.06 29.68 2014-11-29 13:47:00.000 333 33613.88 547.18 2262.17 29.68 2014-11-29 13:47:01.000 333 33613.94 547.16 2262.06 29.68 2014-11-29 13:47:02.000 333 33613.98 547.21 2262.06 29.68 2014-11-29 13:47:03.000 333 33613.96 547.20 2262.03 29.68 2014-11-29 13:47:04.000 333 33613.93 547.19 2262.04 29.68 2014-11-29 13:47:05.000 333 33613.95 547.19 2261.98 29.69 2014-11-29 13:47:06.000 333 33613.84 547.22 2261.95 29.69 2014-11-29 13:47:07.000 333 33613.89 547.18 2262.09 29.68 2014-11-29 13:47:08.000 333 33613.82 547.15 2262.08 29.69 2014-11-29 13:47:09.000 333 33613.87 547.20 2262.02 29.69 2014-11-29 13:47:10.000 333 33613.89 547.20 2262.05 29.69 2014-11-29 13:47:11.000 333 33613.95 547.23 2262.11 29.68 2014-11-29 13:47:12.000 333 33613.87 547.16 2262.08 29.69 2014-11-29 13:47:13.000 333 33613.83 547.21 2261.97 29.69 2014-11-29 13:47:14.000 333 33613.77 547.19 2262.04 29.69 2014-11-29 13:47:15.000 333 33613.71 547.24 2262.00 29.69 2014-11-29 13:47:16.000 333 33613.74 547.21 2262.05 29.69 2014-11-29 13:47:17.000 333 33613.80 547.26 2262.21 29.69 2014-11-29 13:47:18.000 333 33613.71 547.24 2262.06 29.69 2014-11-29 13:47:18.000 333 33613.71 547.27 2262.09 29.69 2014-11-29 13:47:20.000 333 33613.72 547.30 2262.10 29.68 2014-11-29 13:47:21.000 333 33613.69 547.32 2262.02 29.69 2014-11-29 13:47:22.000 333 33613.67 547.31 2262.10 29.69 2014-11-29 13:47:23.000 333 33613.68 547.30 2262.09 29.69 2014-11-29 13:47:24.000 333 33613.69 547.30 2262.14 29.69 2014-11-29 13:47:25.000 333 33613.70 547.30 2262.11 29.69 2014-11-29 13:47:26.000 333 33613.72 547.32 2262.02 29.69 2014-11-29 13:47:27.000 333 33613.65 547.30 2262.10 29.69 2014-11-29 13:47:28.000 333 33613.67 547.29 2262.14 29.69 2014-11-29 13:47:29.000 333 33613.62 547.27 2262.15 29.69 2014-11-29 13:47:30.000 333 33613.60 547.31 2262.07 29.69 2014-11-29 13:47:31.000 333 33613.53 547.25 2262.11 29.69 2014-11-29 13:47:31.000 333 33613.54 547.23 2262.11 29.69 2014-11-29 13:47:33.000 333 33613.63 547.25 2262.05 29.68 2014-11-29 13:47:34.000 333 33613.61 547.24 2262.09 29.69 2014-11-29 13:47:35.000 333 33613.50 547.32 2262.22 29.69 2014-11-29 13:47:36.000 333 33613.64 547.29 2262.09 29.68 2014-11-29 13:47:37.000 333 33613.58 547.24 2262.08 29.68 2014-11-29 13:47:38.000 333 33613.55 547.26 2262.17 29.69 2014-11-29 13:47:39.000 333 33613.59 547.28 2262.15 29.69 2014-11-29 13:47:40.000 333 33613.56 547.29 2262.10 29.69 2014-11-29 13:47:41.000 333 33613.55 547.29 2262.19 29.68 2014-11-29 13:47:42.000 333 33613.51 547.30 2262.11 29.68 2014-11-29 13:47:43.000 333 33613.53 547.33 2262.10 29.68 2014-11-29 13:47:44.000 333 33613.39 547.33 2262.17 29.68 2014-11-29 13:47:45.000 333 33613.47 547.35 2262.18 29.68 2014-11-29 13:47:46.000 333 33613.44 547.31 2262.18 29.68 2014-11-29 13:47:47.000 333 33613.52 547.32 2262.14 29.68 2014-11-29 13:47:48.000 333 33613.41 547.31 2262.17 29.68 2014-11-29 13:47:49.000 333 33613.49 547.38 2262.22 29.68 2014-11-29 13:47:50.000 333 33613.39 547.29 2262.23 29.68 2014-11-29 13:47:51.000 333 33613.47 547.31 2262.20 29.68 2014-11-29 13:47:52.000 333 33613.40 547.30 2262.20 29.68 2014-11-29 13:47:53.000 333 33613.37 547.28 2262.26 29.68 2014-11-29 13:47:54.000 333 33613.35 547.32 2262.28 29.68 2014-11-29 13:47:55.000 333 33613.26 547.34 2262.22 29.68 2014-11-29 13:47:56.000 333 33613.29 547.35 2262.20 29.68 2014-11-29 13:47:57.000 333 33613.40 547.38 2262.28 29.68 2014-11-29 13:47:58.000 333 33613.26 547.38 2262.28 29.68 2014-11-29 13:47:59.000 333 33613.29 547.42 2262.27 29.69 2014-11-29 13:48:00.000 333 33613.35 547.40 2262.18 29.68 2014-11-29 13:48:01.000 333 33613.24 547.40 2262.21 29.68 2014-11-29 13:48:02.000 333 33613.42 547.40 2262.21 29.68 2014-11-29 13:48:03.000 333 33613.34 547.42 2262.28 29.68 2014-11-29 13:48:04.000 333 33613.35 547.41 2262.21 29.68 2014-11-29 13:48:05.000 333 33613.30 547.40 2262.27 29.68 2014-11-29 13:48:06.000 333 33613.27 547.42 2262.26 29.68 2014-11-29 13:48:07.000 333 33613.38 547.49 2262.24 29.68 2014-11-29 13:48:08.000 333 33613.24 547.47 2262.27 29.68 2014-11-29 13:48:09.000 333 33613.25 547.46 2262.24 29.68 2014-11-29 13:48:10.000 333 33613.21 547.44 2262.22 29.68 2014-11-29 13:48:11.000 333 33613.19 547.46 2262.18 29.68 2014-11-29 13:48:12.000 333 33613.13 547.45 2262.25 29.69 2014-11-29 13:48:12.000 333 33613.09 547.47 2262.32 29.69 2014-11-29 13:48:14.000 333 33613.14 547.50 2262.22 29.68 2014-11-29 13:48:15.000 333 33613.17 547.52 2262.37 29.68 2014-11-29 13:48:16.000 333 33613.10 547.48 2262.30 29.69 2014-11-29 13:48:17.000 333 33613.06 547.53 2262.37 29.69 2014-11-29 13:48:18.000 333 33613.12 547.55 2262.32 29.69 2014-11-29 13:48:19.000 333 33613.11 547.50 2262.27 29.69 2014-11-29 13:48:20.000 333 33613.09 547.50 2262.34 29.69 2014-11-29 13:48:21.000 333 33613.11 547.48 2262.36 29.69 2014-11-29 13:48:22.000 333 33613.15 547.49 2262.39 29.69 2014-11-29 13:48:23.000 333 33613.10 547.51 2262.39 29.69 2014-11-29 13:48:24.000 333 33613.05 547.54 2262.49 29.69 2014-11-29 13:48:25.000 333 33613.08 547.53 2262.39 29.69 2014-11-29 13:48:25.000 333 33613.13 547.53 2262.36 29.69 2014-11-29 13:48:27.000 333 33613.05 547.50 2262.33 29.69 2014-11-29 13:48:28.000 333 33613.02 547.47 2262.42 29.69 2014-11-29 13:48:29.000 333 33613.07 547.47 2262.40 29.69 2014-11-29 13:48:30.000 333 33613.05 547.51 2262.42 29.68 2014-11-29 13:48:31.000 333 33613.00 547.48 2262.41 29.69 2014-11-29 13:48:32.000 333 33612.97 547.45 2262.49 29.68 2014-11-29 13:48:33.000 333 33612.98 547.49 2262.41 29.69 2014-11-29 13:48:34.000 333 33612.93 547.51 2262.43 29.69 2014-11-29 13:48:35.000 333 33612.94 547.51 2262.41 29.69 2014-11-29 13:48:36.000 333 33612.94 547.54 2262.45 29.69 2014-11-29 13:48:37.000 333 33612.86 547.51 2262.37 29.69 2014-11-29 13:48:38.000 333 33613.04 547.56 2262.46 29.69 2014-11-29 13:48:39.000 333 33612.94 547.57 2262.35 29.69 2014-11-29 13:48:40.000 333 33612.90 547.56 2262.39 29.69 2014-11-29 13:48:41.000 333 33612.99 547.53 2262.39 29.69 2014-11-29 13:48:42.000 333 33612.97 547.55 2262.48 29.69 2014-11-29 13:48:43.000 333 33612.90 547.58 2262.41 29.69 2014-11-29 13:48:44.000 333 33612.99 547.58 2262.48 29.69 2014-11-29 13:48:45.000 333 33612.96 547.54 2262.43 29.69 2014-11-29 13:48:46.000 333 33613.00 547.52 2262.50 29.69 2014-11-29 13:48:47.000 333 33612.87 547.54 2262.49 29.69 2014-11-29 13:48:48.000 333 33613.00 547.55 2262.43 29.68 2014-11-29 13:48:49.000 333 33612.95 547.54 2262.46 29.69 2014-11-29 13:48:50.000 333 33613.05 547.50 2262.34 29.68 2014-11-29 13:48:51.000 333 33612.92 547.46 2262.37 29.69 2014-11-29 13:48:52.000 333 33612.94 547.45 2262.37 29.69 2014-11-29 13:48:53.000 333 33612.96 547.47 2262.43 29.68 2014-11-29 13:48:54.000 333 33612.98 547.47 2262.36 29.69 2014-11-29 13:48:55.000 333 33612.98 547.45 2262.40 29.69 2014-11-29 13:48:56.000 333 33612.93 547.43 2262.42 29.69 2014-11-29 13:48:57.000 333 33612.96 547.46 2262.43 29.69 2014-11-29 13:48:58.000 333 33612.99 547.49 2262.40 29.69 2014-11-29 13:48:59.000 333 33612.99 547.52 2262.49 29.69 2014-11-29 13:49:00.000 333 33613.04 547.52 2262.32 29.69 2014-11-29 13:49:01.000 333 33612.97 547.54 2262.49 29.69 2014-11-29 13:49:02.000 333 33612.89 547.53 2262.49 29.69 2014-11-29 13:49:03.000 333 33613.02 547.54 2262.38 29.69 2014-11-29 13:49:04.000 333 33612.99 547.51 2262.43 29.69 2014-11-29 13:49:05.000 333 33612.99 547.57 2262.37 29.69 2014-11-29 13:49:06.000 333 33612.97 547.55 2262.34 29.69 2014-11-29 13:49:06.000 333 33613.04 547.46 2262.37 29.69 2014-11-29 13:49:08.000 333 33613.04 547.42 2262.46 29.69 2014-11-29 13:49:09.000 333 33613.04 547.41 2262.34 29.69 2014-11-29 13:49:10.000 333 33613.05 547.41 2262.37 29.69 2014-11-29 13:49:11.000 333 33612.99 547.41 2262.33 29.69 2014-11-29 13:49:12.000 333 33613.02 547.33 2262.39 29.69 2014-11-29 13:49:13.000 333 33613.05 547.41 2262.32 29.69 2014-11-29 13:49:14.000 333 33613.04 547.36 2262.36 29.69 2014-11-29 13:49:15.000 333 33613.11 547.44 2262.32 29.69 2014-11-29 13:49:16.000 333 33613.06 547.42 2262.33 29.69 2014-11-29 13:49:17.000 333 33613.11 547.48 2262.37 29.69 2014-11-29 13:49:18.000 333 33613.02 547.51 2262.33 29.69 2014-11-29 13:49:19.000 333 33613.05 547.50 2262.37 29.69 2014-11-29 13:49:19.000 333 33613.07 547.52 2262.37 29.69 2014-11-29 13:49:21.000 333 33613.15 547.52 2262.40 29.69 2014-11-29 13:49:22.000 333 33612.97 547.51 2262.38 29.69 2014-11-29 13:49:23.000 333 33613.06 547.55 2262.37 29.69 2014-11-29 13:49:24.000 333 33613.09 547.47 2262.39 29.68 2014-11-29 13:49:25.000 333 33613.07 547.56 2262.31 29.69 2014-11-29 13:49:26.000 333 33613.08 547.49 2262.45 29.69 2014-11-29 13:49:27.000 333 33613.00 547.47 2262.37 29.68 2014-11-29 13:49:28.000 333 33612.99 547.42 2262.37 29.68 2014-11-29 13:49:29.000 333 33612.96 547.48 2262.32 29.68 2014-11-29 13:49:30.000 333 33613.06 547.46 2262.33 29.68 2014-11-29 13:49:31.000 333 33613.06 547.43 2262.32 29.68 2014-11-29 13:49:32.000 333 33612.98 547.38 2262.30 29.69 2014-11-29 13:49:33.000 333 33613.14 547.38 2262.24 29.68 2014-11-29 13:49:34.000 333 33613.04 547.38 2262.17 29.68 2014-11-29 13:49:35.000 333 33613.03 547.41 2262.31 29.68 2014-11-29 13:49:36.000 333 33613.10 547.49 2262.29 29.68 2014-11-29 13:49:37.000 333 33613.01 547.49 2262.25 29.68 2014-11-29 13:49:38.000 333 33613.11 547.50 2262.26 29.69 2014-11-29 13:49:39.000 333 33613.02 547.45 2262.30 29.68 2014-11-29 13:49:40.000 333 33613.09 547.48 2262.35 29.68 2014-11-29 13:49:41.000 333 33613.10 547.54 2262.27 29.68 2014-11-29 13:49:42.000 333 33613.10 547.50 2262.28 29.68 2014-11-29 13:49:43.000 333 33613.12 547.52 2262.25 29.68 2014-11-29 13:49:44.000 333 33613.11 547.50 2262.27 29.68 2014-11-29 13:49:45.000 333 33613.02 547.54 2262.20 29.68 2014-11-29 13:49:46.000 333 33613.07 547.50 2262.24 29.68 2014-11-29 13:49:47.000 333 33613.12 547.51 2262.29 29.69 2014-11-29 13:49:48.000 333 33613.10 547.46 2262.30 29.68 2014-11-29 13:49:49.000 333 33613.04 547.45 2262.22 29.69 2014-11-29 13:49:50.000 333 33613.05 547.40 2262.26 29.68 2014-11-29 13:49:51.000 333 33613.02 547.43 2262.24 29.69 2014-11-29 13:49:52.000 333 33613.02 547.43 2262.28 29.69 2014-11-29 13:49:53.000 333 33613.04 547.44 2262.22 29.69 2014-11-29 13:49:54.000 333 33613.06 547.43 2262.28 29.69 2014-11-29 13:49:55.000 333 33613.11 547.43 2262.27 29.68 2014-11-29 13:49:56.000 333 33613.15 547.45 2262.24 29.69 2014-11-29 13:49:57.000 333 33612.95 547.48 2262.22 29.69 2014-11-29 13:49:58.000 333 33613.04 547.44 2262.21 29.69 2014-11-29 13:49:59.000 333 33613.16 547.50 2262.18 29.69 2014-11-29 13:50:00.000 333 33613.11 547.52 2262.24 29.69 2014-11-29 13:50:00.000 333 33613.04 547.49 2262.28 29.69 2014-11-29 13:50:02.000 333 33613.00 547.47 2262.20 29.69 2014-11-29 13:50:03.000 333 33613.13 547.47 2262.17 29.69 2014-11-29 13:50:04.000 333 33612.99 547.48 2262.19 29.69 2014-11-29 13:50:05.000 333 33613.04 547.45 2262.18 29.69 2014-11-29 13:50:06.000 333 33613.05 547.50 2262.25 29.69 2014-11-29 13:50:07.000 333 33613.06 547.46 2262.18 29.69 2014-11-29 13:50:08.000 333 33613.04 547.47 2262.24 29.69 2014-11-29 13:50:09.000 333 33612.99 547.47 2262.18 29.69 2014-11-29 13:50:10.000 333 33612.95 547.47 2262.23 29.69 2014-11-29 13:50:11.000 333 33612.90 547.46 2262.20 29.69 2014-11-29 13:50:12.000 333 33612.90 547.47 2262.14 29.69 2014-11-29 13:50:13.000 333 33612.92 547.50 2262.12 29.69 2014-11-29 13:50:13.000 333 33612.99 547.47 2262.15 29.69 2014-11-29 13:50:15.000 333 33612.93 547.49 2262.20 29.69 2014-11-29 13:50:16.000 333 33612.90 547.49 2262.11 29.69 2014-11-29 13:50:17.000 333 33612.97 547.50 2262.18 29.69 2014-11-29 13:50:18.000 333 33612.97 547.44 2262.18 29.69 2014-11-29 13:50:19.000 333 33612.89 547.50 2262.13 29.69 2014-11-29 13:50:20.000 333 33613.02 547.48 2262.21 29.69 2014-11-29 13:50:21.000 333 33612.99 547.51 2262.19 29.69 2014-11-29 13:50:22.000 333 33612.95 547.49 2262.19 29.69 2014-11-29 13:50:23.000 333 33612.90 547.52 2262.24 29.69 2014-11-29 13:50:24.000 333 33612.94 547.51 2262.09 29.69 2014-11-29 13:50:25.000 333 33612.88 547.52 2262.20 29.69 2014-11-29 13:50:26.000 333 33613.01 547.51 2262.20 29.69 2014-11-29 13:50:27.000 333 33612.89 547.57 2262.05 29.69 2014-11-29 13:50:28.000 333 33612.86 547.56 2262.09 29.69 2014-11-29 13:50:29.000 333 33612.74 547.58 2262.14 29.69 2014-11-29 13:50:30.000 333 33612.80 547.57 2262.11 29.69 2014-11-29 13:50:31.000 333 33612.79 547.54 2262.12 29.69 2014-11-29 13:50:32.000 333 33612.84 547.54 2262.26 29.69 2014-11-29 13:50:33.000 333 33612.64 547.56 2262.04 29.69 2014-11-29 13:50:34.000 333 33612.71 547.56 2262.05 29.69 2014-11-29 13:50:35.000 333 33612.73 547.58 2262.17 29.69 2014-11-29 13:50:36.000 333 33612.69 547.58 2262.10 29.69 2014-11-29 13:50:37.000 333 33612.70 547.57 2262.26 29.69 2014-11-29 13:50:38.000 333 33612.67 547.52 2262.20 29.69 2014-11-29 13:50:39.000 333 33612.71 547.55 2262.12 29.69 2014-11-29 13:50:40.000 333 33612.66 547.55 2262.17 29.69 2014-11-29 13:50:41.000 333 33612.62 547.56 2262.10 29.69 2014-11-29 13:50:42.000 333 33612.63 547.57 2262.12 29.69 2014-11-29 13:50:43.000 333 33612.52 547.54 2262.16 29.69 2014-11-29 13:50:44.000 333 33612.65 547.58 2262.11 29.69 2014-11-29 13:50:45.000 333 33612.59 547.59 2262.17 29.69 2014-11-29 13:50:46.000 333 33612.50 547.61 2262.17 29.69 2014-11-29 13:50:47.000 333 33612.54 547.61 2262.21 29.69 2014-11-29 13:50:48.000 333 33612.50 547.60 2262.08 29.69 2014-11-29 13:50:49.000 333 33612.45 547.58 2262.10 29.69 2014-11-29 13:50:50.000 333 33612.53 547.60 2262.13 29.69 2014-11-29 13:50:51.000 333 33612.54 547.60 2262.07 29.69 2014-11-29 13:50:52.000 333 33612.53 547.58 2262.07 29.69 2014-11-29 13:50:53.000 333 33612.48 547.62 2262.16 29.69 2014-11-29 13:50:54.000 333 33612.42 547.59 2262.18 29.69 2014-11-29 13:50:54.000 333 33612.47 547.58 2262.10 29.69 2014-11-29 13:50:56.000 333 33612.40 547.60 2262.16 29.69 2014-11-29 13:50:57.000 333 33612.53 547.59 2262.20 29.69 2014-11-29 13:50:58.000 333 33612.44 547.60 2262.13 29.69 2014-11-29 13:50:59.000 333 33612.40 547.59 2262.18 29.69 2014-11-29 13:51:00.000 333 33612.40 547.59 2262.18 29.69 2014-11-29 13:51:01.000 333 33612.34 547.61 2262.20 29.69 2014-11-29 13:51:02.000 333 33612.47 547.63 2262.17 29.69 2014-11-29 13:51:03.000 333 33612.40 547.63 2262.14 29.69 2014-11-29 13:51:04.000 333 33612.31 547.62 2262.14 29.69 2014-11-29 13:51:05.000 333 33612.38 547.62 2262.18 29.69 2014-11-29 13:51:06.000 333 33612.34 547.64 2262.14 29.69 2014-11-29 13:51:07.000 333 33612.31 547.64 2262.26 29.69 2014-11-29 13:51:07.000 333 33612.33 547.63 2262.19 29.69 2014-11-29 13:51:09.000 333 33612.33 547.62 2262.24 29.69 2014-11-29 13:51:10.000 333 33612.31 547.61 2262.21 29.69 2014-11-29 13:51:11.000 333 33612.40 547.62 2262.22 29.69 2014-11-29 13:51:12.000 333 33612.29 547.57 2262.21 29.69 2014-11-29 13:51:13.000 333 33612.29 547.62 2262.22 29.69 2014-11-29 13:51:14.000 333 33612.36 547.58 2262.18 29.69 2014-11-29 13:51:15.000 333 33612.30 547.56 2262.19 29.69 2014-11-29 13:51:16.000 333 33612.28 547.61 2262.23 29.69 2014-11-29 13:51:17.000 333 33612.26 547.61 2262.18 29.69 2014-11-29 13:51:18.000 333 33612.25 547.60 2262.21 29.69 2014-11-29 13:51:19.000 333 33612.26 547.57 2262.15 29.69 2014-11-29 13:51:20.000 333 33612.21 547.68 2262.22 29.69 2014-11-29 13:51:21.000 333 33612.29 547.63 2262.14 29.69 2014-11-29 13:51:22.000 333 33612.17 547.64 2262.12 29.69 2014-11-29 13:51:23.000 333 33612.22 547.65 2262.12 29.69 2014-11-29 13:51:24.000 333 33612.11 547.64 2262.23 29.69 2014-11-29 13:51:25.000 333 33612.07 547.65 2262.17 29.69 2014-11-29 13:51:26.000 333 33612.14 547.64 2262.14 29.69 2014-11-29 13:51:27.000 333 33612.15 547.67 2262.16 29.69 2014-11-29 13:51:28.000 333 33612.08 547.65 2262.12 29.69 2014-11-29 13:51:29.000 333 33612.15 547.65 2262.21 29.69 2014-11-29 13:51:30.000 333 33612.11 547.63 2262.21 29.69 2014-11-29 13:51:31.000 333 33612.13 547.62 2262.20 29.69 2014-11-29 13:51:32.000 333 33612.03 547.63 2262.16 29.69 2014-11-29 13:51:33.000 333 33612.06 547.56 2262.15 29.69 2014-11-29 13:51:34.000 333 33612.06 547.54 2262.17 29.69 2014-11-29 13:51:35.000 333 33612.06 547.60 2262.20 29.69 2014-11-29 13:51:36.000 333 33611.93 547.57 2262.11 29.69 2014-11-29 13:51:37.000 333 33611.92 547.57 2262.15 29.69 2014-11-29 13:51:38.000 333 33611.87 547.62 2262.20 29.69 2014-11-29 13:51:39.000 333 33611.99 547.59 2262.23 29.69 2014-11-29 13:51:40.000 333 33611.86 547.58 2262.21 29.69 2014-11-29 13:51:41.000 333 33611.87 547.61 2262.28 29.69 2014-11-29 13:51:42.000 333 33611.86 547.60 2262.21 29.69 2014-11-29 13:51:43.000 333 33611.77 547.61 2262.16 29.69 2014-11-29 13:51:44.000 333 33611.83 547.66 2262.26 29.69 2014-11-29 13:51:45.000 333 33611.78 547.69 2262.21 29.69 2014-11-29 13:51:46.000 333 33611.69 547.71 2262.20 29.69 2014-11-29 13:51:47.000 333 33611.76 547.68 2262.22 29.69 2014-11-29 13:51:48.000 333 33611.81 547.68 2262.26 29.69 2014-11-29 13:51:48.000 333 33611.72 547.79 2262.22 29.69 2014-11-29 13:51:50.000 333 33611.68 547.72 2262.28 29.69 2014-11-29 13:51:51.000 333 33611.66 547.75 2262.32 29.69 2014-11-29 13:51:52.000 333 33611.69 547.72 2262.34 29.69 2014-11-29 13:51:53.000 333 33611.61 547.75 2262.25 29.69 2014-11-29 13:51:54.000 333 33611.56 547.73 2262.27 29.69 2014-11-29 13:51:55.000 333 33611.59 547.78 2262.27 29.69 2014-11-29 13:51:56.000 333 33611.49 547.73 2262.28 29.69 2014-11-29 13:51:57.000 333 33611.50 547.75 2262.33 29.69 2014-11-29 13:51:58.000 333 33611.40 547.73 2262.31 29.69 2014-11-29 13:51:59.000 333 33611.45 547.79 2262.31 29.69 2014-11-29 13:52:00.000 333 33611.43 547.79 2262.36 29.69 2014-11-29 13:52:01.000 333 33611.36 547.74 2262.28 29.69 2014-11-29 13:52:01.000 333 33611.43 547.82 2262.33 29.69 2014-11-29 13:52:03.000 333 33611.37 547.85 2262.28 29.69 2014-11-29 13:52:04.000 333 33611.33 547.83 2262.45 29.69 2014-11-29 13:52:05.000 333 33611.33 547.86 2262.42 29.69 2014-11-29 13:52:06.000 333 33611.29 547.81 2262.33 29.69 2014-11-29 13:52:07.000 333 33611.28 547.86 2262.36 29.69 2014-11-29 13:52:08.000 333 33611.29 547.86 2262.37 29.69 2014-11-29 13:52:09.000 333 33611.20 547.89 2262.42 29.69 2014-11-29 13:52:10.000 333 33611.18 547.87 2262.35 29.69 2014-11-29 13:52:11.000 333 33611.18 547.88 2262.36 29.69 2014-11-29 13:52:12.000 333 33611.20 547.93 2262.40 29.69 2014-11-29 13:52:13.000 333 33611.20 547.93 2262.39 29.69 2014-11-29 13:52:14.000 333 33611.13 547.93 2262.48 29.69 2014-11-29 13:52:15.000 333 33610.98 547.94 2262.43 29.69 2014-11-29 13:52:16.000 333 33611.09 547.93 2262.37 29.69 2014-11-29 13:52:17.000 333 33611.05 547.89 2262.37 29.69 2014-11-29 13:52:18.000 333 33611.01 547.92 2262.40 29.69 2014-11-29 13:52:19.000 333 33610.92 547.91 2262.47 29.69 2014-11-29 13:52:20.000 333 33610.97 547.95 2262.45 29.69 2014-11-29 13:52:21.000 333 33611.06 547.97 2262.42 29.69 2014-11-29 13:52:22.000 333 33610.87 547.95 2262.42 29.69 2014-11-29 13:52:23.000 333 33610.88 547.95 2262.38 29.69 2014-11-29 13:52:24.000 333 33610.84 547.95 2262.48 29.69 2014-11-29 13:52:25.000 333 33610.87 547.94 2262.49 29.69 2014-11-29 13:52:26.000 333 33610.75 547.89 2262.58 29.69 2014-11-29 13:52:27.000 333 33610.80 547.92 2262.59 29.69 2014-11-29 13:52:28.000 333 33610.86 547.96 2262.56 29.69 2014-11-29 13:52:29.000 333 33610.87 547.92 2262.49 29.69 2014-11-29 13:52:30.000 333 33610.71 547.91 2262.59 29.69 2014-11-29 13:52:31.000 333 33610.73 547.91 2262.49 29.69 2014-11-29 13:52:32.000 333 33610.66 547.89 2262.63 29.69 2014-11-29 13:52:33.000 333 33610.75 547.89 2262.59 29.69 2014-11-29 13:52:34.000 333 33610.69 547.89 2262.65 29.69 2014-11-29 13:52:35.000 333 33610.66 547.88 2262.66 29.69 2014-11-29 13:52:36.000 333 33610.64 547.91 2262.55 29.69 2014-11-29 13:52:37.000 333 33610.61 547.87 2262.64 29.69 2014-11-29 13:52:38.000 333 33610.69 547.95 2262.58 29.69 2014-11-29 13:52:39.000 333 33610.51 547.94 2262.58 29.69 2014-11-29 13:52:40.000 333 33610.65 547.90 2262.60 29.69 2014-11-29 13:52:41.000 333 33610.53 547.93 2262.57 29.69 2014-11-29 13:52:42.000 333 33610.54 547.92 2262.57 29.69 2014-11-29 13:52:42.000 333 33610.54 547.91 2262.56 29.69 2014-11-29 13:52:44.000 333 33610.69 547.90 2262.66 29.69 2014-11-29 13:52:45.000 333 33610.53 547.91 2262.68 29.69 2014-11-29 13:52:46.000 333 33610.53 547.91 2262.58 29.69 2014-11-29 13:52:47.000 333 33610.47 547.91 2262.62 29.69 2014-11-29 13:52:48.000 333 33610.44 547.86 2262.52 29.69 2014-11-29 13:52:49.000 333 33610.43 547.92 2262.63 29.69 2014-11-29 13:52:50.000 333 33610.42 547.85 2262.65 29.69 2014-11-29 13:52:51.000 333 33610.51 547.92 2262.67 29.69 2014-11-29 13:52:52.000 333 33610.43 547.90 2262.63 29.69 2014-11-29 13:52:53.000 333 33610.38 547.91 2262.61 29.69 2014-11-29 13:52:54.000 333 33610.40 547.90 2262.56 29.69 2014-11-29 13:52:55.000 333 33610.40 547.87 2262.63 29.69 2014-11-29 13:52:55.000 333 33610.41 547.90 2262.60 29.69 2014-11-29 13:52:57.000 333 33610.45 547.93 2262.66 29.69 2014-11-29 13:52:58.000 333 33610.36 547.91 2262.65 29.69 2014-11-29 13:52:59.000 333 33610.31 547.91 2262.54 29.69 2014-11-29 13:53:00.000 333 33610.39 547.93 2262.69 29.69 2014-11-29 13:53:01.000 333 33610.24 547.90 2262.60 29.69 2014-11-29 13:53:02.000 333 33610.36 547.92 2262.68 29.69 2014-11-29 13:53:03.000 333 33610.28 547.90 2262.65 29.69 2014-11-29 13:53:04.000 333 33610.33 547.92 2262.74 29.69 2014-11-29 13:53:05.000 333 33610.19 547.91 2262.70 29.69 2014-11-29 13:53:06.000 333 33610.35 547.88 2262.72 29.69 2014-11-29 13:53:07.000 333 33610.23 547.93 2262.64 29.69 2014-11-29 13:53:08.000 333 33610.30 547.90 2262.73 29.69 2014-11-29 13:53:09.000 333 33610.18 547.92 2262.58 29.69 2014-11-29 13:53:10.000 333 33610.22 547.92 2262.62 29.69 2014-11-29 13:53:11.000 333 33610.26 547.90 2262.64 29.69 2014-11-29 13:53:12.000 333 33610.17 547.86 2262.65 29.69 2014-11-29 13:53:13.000 333 33610.23 547.88 2262.64 29.69 2014-11-29 13:53:14.000 333 33610.15 547.90 2262.65 29.69 2014-11-29 13:53:15.000 333 33610.23 547.85 2262.59 29.69 2014-11-29 13:53:16.000 333 33610.27 547.83 2262.62 29.69 2014-11-29 13:53:17.000 333 33610.25 547.80 2262.60 29.69 2014-11-29 13:53:18.000 333 33610.21 547.88 2262.61 29.69 2014-11-29 13:53:19.000 333 33610.26 547.87 2262.66 29.69 2014-11-29 13:53:20.000 333 33610.24 547.86 2262.59 29.69 2014-11-29 13:53:21.000 333 33610.10 547.82 2262.60 29.69 2014-11-29 13:53:22.000 333 33610.19 547.87 2262.59 29.69 2014-11-29 13:53:23.000 333 33610.09 547.85 2262.60 29.69 2014-11-29 13:53:24.000 333 33610.18 547.85 2262.61 29.69 2014-11-29 13:53:25.000 333 33610.14 547.86 2262.58 29.69 2014-11-29 13:53:26.000 333 33610.17 547.83 2262.59 29.69 2014-11-29 13:53:27.000 333 33610.07 547.85 2262.64 29.69 2014-11-29 13:53:28.000 333 33610.18 547.82 2262.68 29.69 2014-11-29 13:53:29.000 333 33610.10 547.81 2262.60 29.69 2014-11-29 13:53:30.000 333 33610.11 547.83 2262.57 29.69 2014-11-29 13:53:31.000 333 33610.07 547.87 2262.61 29.69 2014-11-29 13:53:32.000 333 33610.17 547.85 2262.62 29.69 2014-11-29 13:53:33.000 333 33610.09 547.86 2262.65 29.69 2014-11-29 13:53:34.000 333 33610.05 547.91 2262.68 29.69 2014-11-29 13:53:35.000 333 33610.04 547.90 2262.64 29.69 2014-11-29 13:53:36.000 333 33610.03 547.84 2262.65 29.69 2014-11-29 13:53:36.000 333 33610.09 547.89 2262.55 29.69 2014-11-29 13:53:38.000 333 33610.13 547.88 2262.65 29.69 2014-11-29 13:53:39.000 333 33610.08 547.85 2262.68 29.69 2014-11-29 13:53:40.000 333 33610.00 547.88 2262.68 29.69 2014-11-29 13:53:41.000 333 33610.00 547.83 2262.65 29.69 2014-11-29 13:53:42.000 333 33610.04 547.85 2262.56 29.69 2014-11-29 13:53:43.000 333 33610.06 547.86 2262.64 29.69 2014-11-29 13:53:44.000 333 33610.00 547.84 2262.59 29.69 2014-11-29 13:53:45.000 333 33610.01 547.86 2262.57 29.69 2014-11-29 13:53:46.000 333 33609.85 547.85 2262.61 29.69 2014-11-29 13:53:47.000 333 33609.88 547.88 2262.58 29.69 2014-11-29 13:53:48.000 333 33609.91 547.89 2262.59 29.69 2014-11-29 13:53:49.000 333 33609.84 547.87 2262.61 29.69 2014-11-29 13:53:49.000 333 33609.86 547.94 2262.57 29.69 2014-11-29 13:53:51.000 333 33609.85 547.97 2262.52 29.69 2014-11-29 13:53:52.000 333 33609.93 547.93 2262.62 29.69 2014-11-29 13:53:53.000 333 33609.88 547.93 2262.59 29.69 2014-11-29 13:53:54.000 333 33609.91 547.99 2262.58 29.69 2014-11-29 13:53:55.000 333 33609.77 548.00 2262.61 29.69 2014-11-29 13:53:56.000 333 33609.85 548.04 2262.59 29.69 2014-11-29 13:53:57.000 333 33609.88 547.98 2262.58 29.69 2014-11-29 13:53:58.000 333 33609.88 547.94 2262.63 29.69 2014-11-29 13:53:59.000 333 33609.78 547.94 2262.65 29.69 2014-11-29 13:54:00.000 333 33609.83 547.91 2262.63 29.69 2014-11-29 13:54:01.000 333 33609.79 547.91 2262.63 29.69 2014-11-29 13:54:02.000 333 33609.85 547.91 2262.61 29.69 2014-11-29 13:54:03.000 333 33609.71 547.91 2262.69 29.69 2014-11-29 13:54:04.000 333 33609.64 547.88 2262.62 29.69 2014-11-29 13:54:05.000 333 33609.74 547.91 2262.64 29.69 2014-11-29 13:54:06.000 333 33609.82 547.97 2262.55 29.69 2014-11-29 13:54:07.000 333 33609.71 547.96 2262.51 29.69 2014-11-29 13:54:08.000 333 33609.73 547.99 2262.62 29.69 2014-11-29 13:54:09.000 333 33609.80 547.99 2262.61 29.69 2014-11-29 13:54:10.000 333 33609.79 548.07 2262.58 29.69 2014-11-29 13:54:11.000 333 33609.79 548.01 2262.59 29.69 2014-11-29 13:54:12.000 333 33609.78 548.03 2262.57 29.69 2014-11-29 13:54:13.000 333 33609.68 548.00 2262.52 29.69 2014-11-29 13:54:14.000 333 33609.58 547.99 2262.61 29.69 2014-11-29 13:54:15.000 333 33609.70 548.00 2262.57 29.69 2014-11-29 13:54:16.000 333 33609.67 547.96 2262.55 29.69 2014-11-29 13:54:17.000 333 33609.55 547.97 2262.53 29.69 2014-11-29 13:54:18.000 333 33609.58 547.93 2262.63 29.69 2014-11-29 13:54:19.000 333 33609.57 547.96 2262.66 29.69 2014-11-29 13:54:20.000 333 33609.61 548.00 2262.61 29.69 2014-11-29 13:54:21.000 333 33609.43 547.99 2262.61 29.69 2014-11-29 13:54:22.000 333 33609.52 548.00 2262.60 29.69 2014-11-29 13:54:23.000 333 33609.51 547.99 2262.54 29.69 2014-11-29 13:54:24.000 333 33609.50 548.03 2262.57 29.69 2014-11-29 13:54:25.000 333 33609.53 548.03 2262.55 29.69 2014-11-29 13:54:26.000 333 33609.63 548.03 2262.64 29.69 2014-11-29 13:54:27.000 333 33609.38 548.04 2262.62 29.69 2014-11-29 13:54:28.000 333 33609.57 548.09 2262.58 29.69 2014-11-29 13:54:29.000 333 33609.42 548.07 2262.57 29.69 2014-11-29 13:54:30.000 333 33609.50 548.04 2262.58 29.69 2014-11-29 13:54:30.000 333 33609.45 548.04 2262.61 29.69 2014-11-29 13:54:32.000 333 33609.36 547.99 2262.62 29.69 2014-11-29 13:54:33.000 333 33609.36 548.05 2262.57 29.69 2014-11-29 13:54:34.000 333 33609.47 548.00 2262.64 29.69 2014-11-29 13:54:35.000 333 33609.36 548.00 2262.60 29.69 2014-11-29 13:54:36.000 333 33609.35 548.02 2262.62 29.69 2014-11-29 13:54:37.000 333 33609.29 548.08 2262.55 29.69 2014-11-29 13:54:38.000 333 33609.23 548.03 2262.61 29.69 2014-11-29 13:54:39.000 333 33609.19 548.07 2262.52 29.69 2014-11-29 13:54:40.000 333 33609.20 548.07 2262.59 29.69 2014-11-29 13:54:41.000 333 33609.26 548.05 2262.60 29.69 2014-11-29 13:54:42.000 333 33609.20 548.09 2262.64 29.69 2014-11-29 13:54:43.000 333 33609.26 548.09 2262.63 29.69 2014-11-29 13:54:43.000 333 33609.21 548.10 2262.63 29.69 2014-11-29 13:54:45.000 333 33609.18 548.16 2262.61 29.69 2014-11-29 13:54:46.000 333 33609.23 548.14 2262.56 29.69 2014-11-29 13:54:47.000 333 33609.24 548.11 2262.54 29.69 2014-11-29 13:54:48.000 333 33609.20 548.18 2262.58 29.69 2014-11-29 13:54:49.000 333 33609.08 548.16 2262.61 29.69 2014-11-29 13:54:50.000 333 33609.10 548.16 2262.70 29.69 2014-11-29 13:54:51.000 333 33608.97 548.13 2262.64 29.69 2014-11-29 13:54:52.000 333 33609.10 548.13 2262.65 29.69 2014-11-29 13:54:53.000 333 33609.12 548.16 2262.61 29.69 2014-11-29 13:54:54.000 333 33608.99 548.13 2262.61 29.69 2014-11-29 13:54:55.000 333 33609.05 548.11 2262.63 29.69 2014-11-29 13:54:56.000 333 33608.92 548.11 2262.64 29.69 2014-11-29 13:54:57.000 333 33609.00 548.09 2262.66 29.69 2014-11-29 13:54:58.000 333 33608.94 548.10 2262.70 29.69 2014-11-29 13:54:59.000 333 33608.93 548.13 2262.69 29.69 2014-11-29 13:55:00.000 333 33608.96 548.21 2262.65 29.69 2014-11-29 13:55:01.000 333 33608.95 548.18 2262.74 29.69 2014-11-29 13:55:02.000 333 33608.88 548.22 2262.71 29.69 2014-11-29 13:55:03.000 333 33608.80 548.22 2262.66 29.69 2014-11-29 13:55:04.000 333 33608.77 548.20 2262.67 29.69 2014-11-29 13:55:05.000 333 33608.74 548.22 2262.66 29.69 2014-11-29 13:55:06.000 333 33608.73 548.22 2262.66 29.69 2014-11-29 13:55:07.000 333 33608.70 548.26 2262.76 29.69 2014-11-29 13:55:08.000 333 33608.68 548.30 2262.64 29.69 2014-11-29 13:55:09.000 333 33608.71 548.27 2262.74 29.69 2014-11-29 13:55:10.000 333 33608.78 548.30 2262.67 29.69 2014-11-29 13:55:11.000 333 33608.64 548.31 2262.68 29.69 2014-11-29 13:55:12.000 333 33608.67 548.33 2262.64 29.69 2014-11-29 13:55:13.000 333 33608.73 548.34 2262.64 29.69 2014-11-29 13:55:14.000 333 33608.54 548.34 2262.74 29.69 2014-11-29 13:55:15.000 333 33608.66 548.34 2262.76 29.69 2014-11-29 13:55:16.000 333 33608.49 548.32 2262.68 29.69 2014-11-29 13:55:17.000 333 33608.54 548.36 2262.76 29.69 2014-11-29 13:55:18.000 333 33608.50 548.29 2262.74 29.69 2014-11-29 13:55:19.000 333 33608.45 548.35 2262.71 29.69 2014-11-29 13:55:20.000 333 33608.50 548.35 2262.73 29.69 2014-11-29 13:55:21.000 333 33608.48 548.37 2262.78 29.69 2014-11-29 13:55:22.000 333 33608.55 548.37 2262.64 29.69 2014-11-29 13:55:23.000 333 33608.46 548.40 2262.68 29.69 2014-11-29 13:55:24.000 333 33608.46 548.42 2262.76 29.69 2014-11-29 13:55:24.000 333 33608.50 548.39 2262.80 29.69 2014-11-29 13:55:26.000 333 33608.52 548.43 2262.85 29.69 2014-11-29 13:55:27.000 333 33608.41 548.38 2262.84 29.69 2014-11-29 13:55:28.000 333 33608.45 548.39 2262.79 29.69 2014-11-29 13:55:29.000 333 33608.39 548.38 2262.77 29.69 2014-11-29 13:55:30.000 333 33608.46 548.45 2262.80 29.69 2014-11-29 13:55:31.000 333 33608.37 548.45 2262.83 29.69 2014-11-29 13:55:32.000 333 33608.35 548.45 2262.84 29.69 2014-11-29 13:55:33.000 333 33608.37 548.45 2262.86 29.69 2014-11-29 13:55:34.000 333 33608.29 548.49 2262.81 29.69 2014-11-29 13:55:35.000 333 33608.35 548.49 2262.88 29.69 2014-11-29 13:55:36.000 333 33608.30 548.48 2262.80 29.69 2014-11-29 13:55:37.000 333 33608.35 548.45 2262.76 29.69 2014-11-29 13:55:37.000 333 33608.25 548.44 2262.81 29.69 2014-11-29 13:55:39.000 333 33608.21 548.44 2262.88 29.69 2014-11-29 13:55:40.000 333 33608.24 548.51 2262.74 29.69 2014-11-29 13:55:41.000 333 33608.24 548.46 2262.77 29.69 2014-11-29 13:55:42.000 333 33608.25 548.42 2262.87 29.69 2014-11-29 13:55:43.000 333 33608.21 548.46 2262.91 29.69 2014-11-29 13:55:44.000 333 33608.16 548.50 2262.86 29.69 2014-11-29 13:55:45.000 333 33608.12 548.50 2262.90 29.69 2014-11-29 13:55:46.000 333 33608.09 548.50 2262.83 29.69 2014-11-29 13:55:47.000 333 33608.08 548.44 2262.88 29.69 2014-11-29 13:55:48.000 333 33608.09 548.48 2262.84 29.69 2014-11-29 13:55:49.000 333 33608.15 548.47 2262.92 29.69 2014-11-29 13:55:50.000 333 33608.08 548.44 2262.87 29.69 2014-11-29 13:55:51.000 333 33608.08 548.46 2262.98 29.69 2014-11-29 13:55:52.000 333 33607.99 548.47 2262.96 29.69 2014-11-29 13:55:53.000 333 33608.05 548.48 2262.93 29.69 2014-11-29 13:55:54.000 333 33608.05 548.50 2262.87 29.69 2014-11-29 13:55:55.000 333 33608.06 548.56 2262.96 29.69 2014-11-29 13:55:56.000 333 33608.11 548.54 2262.93 29.69 2014-11-29 13:55:57.000 333 33608.05 548.54 2262.95 29.69 2014-11-29 13:55:58.000 333 33607.95 548.54 2262.83 29.69 2014-11-29 13:55:59.000 333 33607.97 548.52 2262.88 29.69 2014-11-29 13:56:00.000 333 33607.92 548.51 2262.89 29.69 2014-11-29 13:56:01.000 333 33607.91 548.50 2262.93 29.69 2014-11-29 13:56:02.000 333 33607.85 548.49 2262.96 29.69 2014-11-29 13:56:03.000 333 33607.89 548.50 2262.93 29.69 2014-11-29 13:56:04.000 333 33607.72 548.45 2262.86 29.69 2014-11-29 13:56:05.000 333 33607.87 548.47 2262.92 29.69 2014-11-29 13:56:06.000 333 33607.84 548.43 2262.96 29.69 2014-11-29 13:56:07.000 333 33607.92 548.48 2262.89 29.69 2014-11-29 13:56:08.000 333 33607.85 548.46 2262.90 29.69 2014-11-29 13:56:09.000 333 33607.96 548.48 2262.93 29.69 2014-11-29 13:56:10.000 333 33607.81 548.50 2262.93 29.69 2014-11-29 13:56:11.000 333 33607.86 548.51 2262.97 29.69 2014-11-29 13:56:12.000 333 33607.87 548.49 2262.99 29.69 2014-11-29 13:56:13.000 333 33607.96 548.47 2262.98 29.69 2014-11-29 13:56:14.000 333 33607.88 548.44 2263.01 29.69 2014-11-29 13:56:15.000 333 33607.90 548.49 2262.89 29.69 2014-11-29 13:56:16.000 333 33607.89 548.52 2262.92 29.69 2014-11-29 13:56:17.000 333 33607.88 548.50 2262.98 29.69 2014-11-29 13:56:18.000 333 33607.81 548.51 2262.93 29.69 2014-11-29 13:56:18.000 333 33607.78 548.47 2262.97 29.69 2014-11-29 13:56:20.000 333 33607.89 548.50 2262.98 29.69 2014-11-29 13:56:21.000 333 33607.83 548.50 2263.07 29.69 2014-11-29 13:56:22.000 333 33607.87 548.45 2263.04 29.69 2014-11-29 13:56:23.000 333 33607.82 548.44 2262.92 29.69 2014-11-29 13:56:24.000 333 33607.79 548.45 2262.95 29.69 2014-11-29 13:56:25.000 333 33607.79 548.40 2263.04 29.69 2014-11-29 13:56:26.000 333 33607.80 548.42 2262.98 29.69 2014-11-29 13:56:27.000 333 33607.78 548.43 2262.97 29.69 2014-11-29 13:56:28.000 333 33607.72 548.39 2262.92 29.69 2014-11-29 13:56:29.000 333 33607.76 548.37 2262.93 29.69 2014-11-29 13:56:30.000 333 33607.82 548.41 2262.94 29.69 2014-11-29 13:56:31.000 333 33607.71 548.40 2262.91 29.69 2014-11-29 13:56:31.000 333 33607.81 548.40 2262.91 29.69 2014-11-29 13:56:33.000 333 33607.80 548.36 2262.94 29.69 2014-11-29 13:56:34.000 333 33607.74 548.39 2262.91 29.69 2014-11-29 13:56:35.000 333 33607.73 548.38 2262.90 29.69 2014-11-29 13:56:36.000 333 33607.76 548.39 2262.95 29.69 2014-11-29 13:56:37.000 333 33607.79 548.43 2262.97 29.69 2014-11-29 13:56:38.000 333 33607.80 548.37 2262.84 29.69 2014-11-29 13:56:39.000 333 33607.81 548.38 2262.92 29.69 2014-11-29 13:56:40.000 333 33607.83 548.41 2262.99 29.69 2014-11-29 13:56:41.000 333 33607.69 548.44 2262.91 29.69 2014-11-29 13:56:42.000 333 33607.72 548.45 2262.87 29.69 2014-11-29 13:56:43.000 333 33607.68 548.41 2262.91 29.69 2014-11-29 13:56:44.000 333 33607.74 548.41 2262.90 29.69 2014-11-29 13:56:45.000 333 33607.64 548.42 2262.91 29.69 2014-11-29 13:56:46.000 333 33607.63 548.40 2262.92 29.69 2014-11-29 13:56:47.000 333 33607.59 548.41 2262.86 29.69 2014-11-29 13:56:48.000 333 33607.69 548.40 2262.86 29.69 2014-11-29 13:56:49.000 333 33607.59 548.39 2262.84 29.69 2014-11-29 13:56:50.000 333 33607.65 548.34 2262.83 29.69 2014-11-29 13:56:51.000 333 33607.58 548.33 2262.82 29.69 2014-11-29 13:56:52.000 333 33607.61 548.38 2262.86 29.69 2014-11-29 13:56:53.000 333 33607.61 548.32 2262.89 29.69 2014-11-29 13:56:54.000 333 33607.59 548.29 2262.85 29.69 2014-11-29 13:56:55.000 333 33607.69 548.33 2262.81 29.69 2014-11-29 13:56:56.000 333 33607.78 548.23 2262.85 29.69 2014-11-29 13:56:57.000 333 33607.64 548.29 2262.81 29.69 2014-11-29 13:56:58.000 333 33607.69 548.26 2262.84 29.69 2014-11-29 13:56:59.000 333 33607.69 548.27 2262.78 29.69 2014-11-29 13:57:00.000 333 33607.66 548.34 2262.85 29.69 2014-11-29 13:57:01.000 333 33607.65 548.37 2262.83 29.69 2014-11-29 13:57:02.000 333 33607.66 548.40 2262.75 29.69 2014-11-29 13:57:03.000 333 33607.58 548.41 2262.80 29.69 2014-11-29 13:57:04.000 333 33607.67 548.42 2262.78 29.69 2014-11-29 13:57:05.000 333 33607.61 548.42 2262.76 29.69 2014-11-29 13:57:06.000 333 33607.61 548.46 2262.69 29.69 2014-11-29 13:57:07.000 333 33607.59 548.47 2262.80 29.69 2014-11-29 13:57:08.000 333 33607.55 548.41 2262.78 29.69 2014-11-29 13:57:09.000 333 33607.65 548.43 2262.84 29.69 2014-11-29 13:57:10.000 333 33607.47 548.37 2262.77 29.69 2014-11-29 13:57:11.000 333 33607.52 548.30 2262.73 29.69 2014-11-29 13:57:12.000 333 33607.50 548.29 2262.88 29.69 2014-11-29 13:57:12.000 333 33607.51 548.28 2262.77 29.69 2014-11-29 13:57:14.000 333 33607.62 548.31 2262.80 29.69 2014-11-29 13:57:15.000 333 33607.63 548.28 2262.71 29.69 2014-11-29 13:57:16.000 333 33607.59 548.30 2262.84 29.69 2014-11-29 13:57:17.000 333 33607.56 548.31 2262.77 29.69 2014-11-29 13:57:18.000 333 33607.52 548.34 2262.75 29.69 2014-11-29 13:57:19.000 333 33607.58 548.33 2262.68 29.69 2014-11-29 13:57:20.000 333 33607.47 548.38 2262.70 29.69 2014-11-29 13:57:21.000 333 33607.51 548.37 2262.71 29.69 2014-11-29 13:57:22.000 333 33607.59 548.40 2262.68 29.69 2014-11-29 13:57:23.000 333 33607.51 548.43 2262.73 29.69 2014-11-29 13:57:24.000 333 33607.56 548.40 2262.74 29.69 2014-11-29 13:57:25.000 333 33607.55 548.45 2262.64 29.69 2014-11-29 13:57:25.000 333 33607.49 548.40 2262.60 29.69 2014-11-29 13:57:27.000 333 33607.50 548.37 2262.74 29.69 2014-11-29 13:57:28.000 333 33607.47 548.39 2262.73 29.69 2014-11-29 13:57:29.000 333 33607.56 548.37 2262.77 29.69 2014-11-29 13:57:30.000 333 33607.44 548.38 2262.72 29.69 2014-11-29 13:57:31.000 333 33607.52 548.33 2262.65 29.69 2014-11-29 13:57:32.000 333 33607.50 548.32 2262.74 29.69 2014-11-29 13:57:33.000 333 33607.47 548.31 2262.64 29.69 2014-11-29 13:57:34.000 333 33607.49 548.31 2262.79 29.69 2014-11-29 13:57:35.000 333 33607.59 548.30 2262.70 29.69 2014-11-29 13:57:36.000 333 33607.67 548.38 2262.69 29.69 2014-11-29 13:57:37.000 333 33607.61 548.37 2262.67 29.69 2014-11-29 13:57:38.000 333 33607.62 548.34 2262.59 29.69 2014-11-29 13:57:39.000 333 33607.74 548.46 2262.67 29.69 2014-11-29 13:57:40.000 333 33607.65 548.50 2262.60 29.69 2014-11-29 13:57:41.000 333 33607.55 548.53 2262.63 29.69 2014-11-29 13:57:42.000 333 33607.64 548.50 2262.59 29.69 2014-11-29 13:57:43.000 333 33607.63 548.53 2262.60 29.69 2014-11-29 13:57:44.000 333 33607.59 548.50 2262.63 29.69 2014-11-29 13:57:45.000 333 33607.50 548.49 2262.58 29.69 2014-11-29 13:57:46.000 333 33607.53 548.46 2262.62 29.69 2014-11-29 13:57:47.000 333 33607.43 548.43 2262.67 29.69 2014-11-29 13:57:48.000 333 33607.36 548.44 2262.54 29.69 2014-11-29 13:57:49.000 333 33607.40 548.39 2262.49 29.69 2014-11-29 13:57:50.000 333 33607.39 548.39 2262.57 29.69 2014-11-29 13:57:51.000 333 33607.36 548.39 2262.59 29.69 2014-11-29 13:57:52.000 333 33607.48 548.33 2262.59 29.69 2014-11-29 13:57:53.000 333 33607.55 548.34 2262.61 29.69 2014-11-29 13:57:54.000 333 33607.54 548.36 2262.66 29.69 2014-11-29 13:57:55.000 333 33607.44 548.42 2262.61 29.69 2014-11-29 13:57:56.000 333 33607.54 548.39 2262.61 29.69 2014-11-29 13:57:57.000 333 33607.53 548.40 2262.61 29.69 2014-11-29 13:57:58.000 333 33607.59 548.44 2262.64 29.69 2014-11-29 13:57:59.000 333 33607.51 548.42 2262.62 29.69 2014-11-29 13:58:00.000 333 33607.58 548.43 2262.58 29.69 2014-11-29 13:58:01.000 333 33607.59 548.39 2262.61 29.69 2014-11-29 13:58:02.000 333 33607.54 548.45 2262.48 29.69 2014-11-29 13:58:03.000 333 33607.72 548.38 2262.52 29.69 2014-11-29 13:58:04.000 333 33607.53 548.33 2262.62 29.69 2014-11-29 13:58:05.000 333 33607.52 548.33 2262.49 29.69 2014-11-29 13:58:06.000 333 33607.58 548.35 2262.54 29.69 2014-11-29 13:58:06.000 333 33607.58 548.34 2262.55 29.69 2014-11-29 13:58:08.000 333 33607.49 548.34 2262.52 29.69 2014-11-29 13:58:09.000 333 33607.64 548.34 2262.48 29.69 2014-11-29 13:58:10.000 333 33607.57 548.38 2262.59 29.69 2014-11-29 13:58:11.000 333 33607.58 548.38 2262.53 29.69 2014-11-29 13:58:12.000 333 33607.52 548.37 2262.51 29.69 2014-11-29 13:58:13.000 333 33607.50 548.41 2262.48 29.69 2014-11-29 13:58:14.000 333 33607.58 548.41 2262.52 29.69 2014-11-29 13:58:15.000 333 33607.43 548.37 2262.51 29.69 2014-11-29 13:58:16.000 333 33607.44 548.45 2262.46 29.69 2014-11-29 13:58:17.000 333 33607.52 548.43 2262.46 29.69 2014-11-29 13:58:18.000 333 33607.40 548.43 2262.50 29.69 2014-11-29 13:58:19.000 333 33607.52 548.43 2262.46 29.69 2014-11-29 13:58:19.000 333 33607.51 548.45 2262.41 29.69 2014-11-29 13:58:21.000 333 33607.50 548.45 2262.51 29.69 2014-11-29 13:58:22.000 333 33607.50 548.38 2262.42 29.69 2014-11-29 13:58:23.000 333 33607.53 548.44 2262.44 29.69 2014-11-29 13:58:24.000 333 33607.50 548.45 2262.40 29.69 2014-11-29 13:58:25.000 333 33607.57 548.47 2262.43 29.69 2014-11-29 13:58:26.000 333 33607.48 548.45 2262.47 29.69 2014-11-29 13:58:27.000 333 33607.56 548.45 2262.46 29.69 2014-11-29 13:58:28.000 333 33607.51 548.49 2262.47 29.69 2014-11-29 13:58:29.000 333 33607.56 548.49 2262.49 29.69 2014-11-29 13:58:30.000 333 33607.56 548.50 2262.45 29.69 2014-11-29 13:58:31.000 333 33607.57 548.51 2262.38 29.69 2014-11-29 13:58:32.000 333 33607.62 548.43 2262.39 29.69 2014-11-29 13:58:33.000 333 33607.54 548.44 2262.46 29.69 2014-11-29 13:58:34.000 333 33607.47 548.50 2262.46 29.69 2014-11-29 13:58:35.000 333 33607.51 548.45 2262.48 29.69 2014-11-29 13:58:36.000 333 33607.51 548.45 2262.42 29.69 2014-11-29 13:58:37.000 333 33607.58 548.41 2262.38 29.69 2014-11-29 13:58:38.000 333 33607.59 548.47 2262.39 29.69 2014-11-29 13:58:39.000 333 33607.64 548.45 2262.42 29.69 2014-11-29 13:58:40.000 333 33607.55 548.48 2262.39 29.69 2014-11-29 13:58:41.000 333 33607.59 548.48 2262.40 29.69 2014-11-29 13:58:42.000 333 33607.61 548.54 2262.35 29.69 2014-11-29 13:58:43.000 333 33607.62 548.54 2262.43 29.69 2014-11-29 13:58:44.000 333 33607.62 548.55 2262.43 29.69 2014-11-29 13:58:45.000 333 33607.59 548.54 2262.43 29.69 2014-11-29 13:58:46.000 333 33607.63 548.50 2262.46 29.69 2014-11-29 13:58:47.000 333 33607.68 548.47 2262.42 29.69 2014-11-29 13:58:48.000 333 33607.65 548.44 2262.49 29.69 2014-11-29 13:58:49.000 333 33607.62 548.42 2262.39 29.69 2014-11-29 13:58:50.000 333 33607.59 548.42 2262.40 29.69 2014-11-29 13:58:51.000 333 33607.65 548.37 2262.28 29.69 2014-11-29 13:58:52.000 333 33607.68 548.37 2262.36 29.69 2014-11-29 13:58:53.000 333 33607.69 548.33 2262.33 29.69 2014-11-29 13:58:54.000 333 33607.66 548.38 2262.33 29.69 2014-11-29 13:58:55.000 333 33607.67 548.34 2262.27 29.69 2014-11-29 13:58:56.000 333 33607.71 548.40 2262.37 29.69 2014-11-29 13:58:57.000 333 33607.62 548.44 2262.27 29.69 2014-11-29 13:58:58.000 333 33607.69 548.52 2262.32 29.69 2014-11-29 13:58:59.000 333 33607.58 548.51 2262.27 29.69 2014-11-29 13:59:00.000 333 33607.63 548.50 2262.31 29.69 2014-11-29 13:59:00.000 333 33607.75 548.53 2262.34 29.69 2014-11-29 13:59:02.000 333 33607.69 548.53 2262.38 29.69 2014-11-29 13:59:03.000 333 33607.58 548.53 2262.28 29.69 2014-11-29 13:59:04.000 333 33607.67 548.45 2262.32 29.69 2014-11-29 13:59:05.000 333 33607.53 548.39 2262.29 29.69 2014-11-29 13:59:06.000 333 33607.61 548.39 2262.22 29.69 2014-11-29 13:59:07.000 333 33607.54 548.25 2262.32 29.69 2014-11-29 13:59:08.000 333 33607.62 548.37 2262.41 29.69 2014-11-29 13:59:09.000 333 33607.60 548.30 2262.31 29.69 2014-11-29 13:59:10.000 333 33607.62 548.28 2262.26 29.69 2014-11-29 13:59:11.000 333 33607.59 548.27 2262.23 29.69 2014-11-29 13:59:12.000 333 33607.65 548.27 2262.31 29.69 2014-11-29 13:59:13.000 333 33607.64 548.32 2262.22 29.69 2014-11-29 13:59:13.000 333 33607.58 548.34 2262.18 29.69 2014-11-29 13:59:15.000 333 33607.62 548.37 2262.23 29.69 2014-11-29 13:59:16.000 333 33607.62 548.40 2262.21 29.69 2014-11-29 13:59:17.000 333 33607.68 548.42 2262.17 29.69 2014-11-29 13:59:18.000 333 33607.64 548.49 2262.18 29.69 2014-11-29 13:59:19.000 333 33607.56 548.48 2262.15 29.69 2014-11-29 13:59:20.000 333 33607.49 548.48 2262.23 29.69 2014-11-29 13:59:21.000 333 33607.65 548.48 2262.18 29.69 2014-11-29 13:59:22.000 333 33607.39 548.45 2262.14 29.69 2014-11-29 13:59:23.000 333 33607.57 548.42 2262.16 29.69 2014-11-29 13:59:24.000 333 33607.49 548.40 2262.21 29.69 2014-11-29 13:59:25.000 333 33607.43 548.37 2262.24 29.69 2014-11-29 13:59:26.000 333 33607.36 548.41 2262.17 29.69 2014-11-29 13:59:27.000 333 33607.47 548.35 2262.14 29.69 2014-11-29 13:59:28.000 333 33607.45 548.38 2262.15 29.69 2014-11-29 13:59:29.000 333 33607.44 548.30 2262.08 29.69 2014-11-29 13:59:30.000 333 33607.34 548.34 2262.19 29.69 2014-11-29 13:59:31.000 333 33607.43 548.38 2262.15 29.69 2014-11-29 13:59:32.000 333 33607.44 548.41 2262.20 29.69 2014-11-29 13:59:33.000 333 33607.36 548.44 2262.17 29.69 2014-11-29 13:59:34.000 333 33607.32 548.46 2262.18 29.69 2014-11-29 13:59:35.000 333 33607.37 548.48 2262.16 29.69 2014-11-29 13:59:36.000 333 33607.27 548.49 2262.24 29.69 2014-11-29 13:59:37.000 333 33607.33 548.53 2262.18 29.69 2014-11-29 13:59:38.000 333 33607.32 548.55 2262.15 29.69 2014-11-29 13:59:39.000 333 33607.22 548.53 2262.20 29.69 2014-11-29 13:59:40.000 333 33607.29 548.57 2262.19 29.69 2014-11-29 13:59:41.000 333 33607.15 548.57 2262.10 29.69 2014-11-29 13:59:42.000 333 33607.11 548.46 2262.13 29.69 2014-11-29 13:59:43.000 333 33607.13 548.55 2262.17 29.69 2014-11-29 13:59:44.000 333 33607.14 548.53 2262.10 29.69 2014-11-29 13:59:45.000 333 33607.14 548.49 2262.17 29.69 2014-11-29 13:59:46.000 333 33606.93 548.51 2262.13 29.69 2014-11-29 13:59:47.000 333 33606.99 548.50 2262.15 29.69 2014-11-29 13:59:48.000 333 33606.94 548.53 2262.18 29.69 2014-11-29 13:59:49.000 333 33606.96 548.53 2262.22 29.69 2014-11-29 13:59:50.000 333 33606.86 548.53 2262.18 29.69 2014-11-29 13:59:51.000 333 33606.81 548.54 2262.21 29.69 2014-11-29 13:59:52.000 333 33606.96 548.55 2262.21 29.69 2014-11-29 13:59:53.000 333 33606.91 548.57 2262.31 29.69 2014-11-29 13:59:54.000 333 33606.86 548.60 2262.21 29.69 2014-11-29 13:59:54.000 333 33606.84 548.61 2262.12 29.69 2014-11-29 13:59:56.000 333 33606.84 548.66 2262.28 29.69 2014-11-29 13:59:57.000 333 33606.77 548.69 2262.27 29.69 2014-11-29 13:59:58.000 333 33607.00 548.64 2262.20 29.69 2014-11-29 13:59:59.000 333 33606.79 548.67 2262.22 29.69 2014-11-29 14:00:00.000 333 33606.84 548.68 2262.26 29.69 2014-11-29 14:00:01.000 333 33606.79 548.70 2262.28 29.69 2014-11-29 14:00:02.000 333 33606.72 548.74 2262.35 29.69 2014-11-29 14:00:03.000 333 33606.68 548.72 2262.21 29.69 2014-11-29 14:00:04.000 333 33606.72 548.70 2262.27 29.69 2014-11-29 14:00:05.000 333 33606.68 548.69 2262.27 29.69 2014-11-29 14:00:06.000 333 33606.58 548.79 2262.31 29.69 2014-11-29 14:00:07.000 333 33606.60 548.83 2262.26 29.69 2014-11-29 14:00:07.000 333 33606.51 548.76 2262.31 29.69 2014-11-29 14:00:09.000 333 33606.62 548.79 2262.38 29.69 2014-11-29 14:00:10.000 333 33606.46 548.80 2262.36 29.69 2014-11-29 14:00:11.000 333 33606.50 548.79 2262.28 29.69 2014-11-29 14:00:12.000 333 33606.52 548.82 2262.26 29.69 2014-11-29 14:00:13.000 333 33606.51 548.82 2262.27 29.69 2014-11-29 14:00:14.000 333 33606.48 548.80 2262.35 29.69 2014-11-29 14:00:15.000 333 33606.45 548.83 2262.33 29.69 2014-11-29 14:00:16.000 333 33606.49 548.86 2262.44 29.69 2014-11-29 14:00:17.000 333 33606.46 548.87 2262.39 29.69 2014-11-29 14:00:18.000 333 33606.40 548.83 2262.34 29.69 2014-11-29 14:00:19.000 333 33606.48 548.82 2262.37 29.69 2014-11-29 14:00:20.000 333 33606.41 548.86 2262.36 29.69 2014-11-29 14:00:21.000 333 33606.43 548.85 2262.38 29.69 2014-11-29 14:00:22.000 333 33606.37 548.88 2262.40 29.69 2014-11-29 14:00:23.000 333 33606.34 548.88 2262.36 29.69 2014-11-29 14:00:24.000 333 33606.30 548.84 2262.28 29.69 2014-11-29 14:00:25.000 333 33606.34 548.87 2262.43 29.69 2014-11-29 14:00:26.000 333 33606.27 548.89 2262.51 29.69 2014-11-29 14:00:27.000 333 33606.28 548.87 2262.45 29.69 2014-11-29 14:00:28.000 333 33606.27 548.83 2262.33 29.69 2014-11-29 14:00:29.000 333 33606.25 548.79 2262.43 29.69 2014-11-29 14:00:30.000 333 33606.19 548.80 2262.40 29.69 2014-11-29 14:00:31.000 333 33606.16 548.79 2262.36 29.69 2014-11-29 14:00:32.000 333 33606.15 548.82 2262.40 29.69 2014-11-29 14:00:33.000 333 33606.13 548.79 2262.43 29.69 2014-11-29 14:00:34.000 333 33606.07 548.78 2262.37 29.69 2014-11-29 14:00:35.000 333 33606.11 548.80 2262.39 29.69 2014-11-29 14:00:36.000 333 33606.13 548.83 2262.41 29.69 2014-11-29 14:00:37.000 333 33606.12 548.83 2262.48 29.69 2014-11-29 14:00:38.000 333 33606.24 548.77 2262.48 29.69 2014-11-29 14:00:39.000 333 33606.20 548.82 2262.43 29.69 2014-11-29 14:00:40.000 333 33606.15 548.79 2262.41 29.69 2014-11-29 14:00:41.000 333 33606.14 548.82 2262.42 29.69 2014-11-29 14:00:42.000 333 33606.10 548.72 2262.45 29.69 2014-11-29 14:00:43.000 333 33606.09 548.73 2262.39 29.69 2014-11-29 14:00:44.000 333 33606.11 548.70 2262.53 29.69 2014-11-29 14:00:45.000 333 33606.09 548.71 2262.44 29.69 2014-11-29 14:00:46.000 333 33606.16 548.68 2262.36 29.69 2014-11-29 14:00:47.000 333 33606.13 548.71 2262.37 29.69 2014-11-29 14:00:48.000 333 33606.02 548.70 2262.46 29.69 2014-11-29 14:00:48.000 333 33606.11 548.72 2262.48 29.69 2014-11-29 14:00:50.000 333 33605.95 548.73 2262.44 29.69 2014-11-29 14:00:51.000 333 33605.97 548.72 2262.45 29.69 2014-11-29 14:00:52.000 333 33606.00 548.74 2262.47 29.69 2014-11-29 14:00:53.000 333 33605.97 548.79 2262.41 29.69 2014-11-29 14:00:54.000 333 33606.01 548.80 2262.48 29.69 2014-11-29 14:00:55.000 333 33605.99 548.76 2262.52 29.69 2014-11-29 14:00:56.000 333 33605.95 548.80 2262.46 29.69 2014-11-29 14:00:57.000 333 33606.04 548.74 2262.51 29.69 2014-11-29 14:00:58.000 333 33606.04 548.78 2262.40 29.69 2014-11-29 14:00:59.000 333 33605.96 548.72 2262.32 29.69 2014-11-29 14:01:00.000 333 33605.91 548.72 2262.37 29.69 2014-11-29 14:01:01.000 333 33605.94 548.69 2262.49 29.69 2014-11-29 14:01:01.000 333 33605.84 548.68 2262.37 29.69 2014-11-29 14:01:03.000 333 33605.88 548.66 2262.45 29.69 2014-11-29 14:01:04.000 333 33605.86 548.66 2262.40 29.69 2014-11-29 14:01:05.000 333 33605.88 548.64 2262.39 29.69 2014-11-29 14:01:06.000 333 33605.86 548.66 2262.49 29.69 2014-11-29 14:01:07.000 333 33605.83 548.64 2262.43 29.69 2014-11-29 14:01:08.000 333 33605.87 548.63 2262.45 29.69 2014-11-29 14:01:09.000 333 33605.89 548.70 2262.42 29.69 2014-11-29 14:01:10.000 333 33605.84 548.67 2262.47 29.69 2014-11-29 14:01:11.000 333 33605.83 548.68 2262.39 29.69 2014-11-29 14:01:12.000 333 33605.85 548.73 2262.42 29.69 2014-11-29 14:01:13.000 333 33605.91 548.70 2262.40 29.69 2014-11-29 14:01:14.000 333 33605.91 548.72 2262.48 29.69 2014-11-29 14:01:15.000 333 33605.93 548.69 2262.43 29.69 2014-11-29 14:01:16.000 333 33605.89 548.67 2262.42 29.69 2014-11-29 14:01:17.000 333 33605.83 548.63 2262.42 29.69 2014-11-29 14:01:18.000 333 33605.75 548.66 2262.39 29.69 2014-11-29 14:01:19.000 333 33605.86 548.65 2262.31 29.69 2014-11-29 14:01:20.000 333 33605.77 548.63 2262.35 29.69 2014-11-29 14:01:21.000 333 33605.76 548.64 2262.36 29.69 2014-11-29 14:01:22.000 333 33605.80 548.63 2262.40 29.69 2014-11-29 14:01:23.000 333 33605.75 548.63 2262.37 29.69 2014-11-29 14:01:24.000 333 33605.70 548.61 2262.43 29.69 2014-11-29 14:01:25.000 333 33605.69 548.65 2262.29 29.69 2014-11-29 14:01:26.000 333 33605.72 548.60 2262.31 29.69 2014-11-29 14:01:27.000 333 33605.62 548.57 2262.36 29.69 2014-11-29 14:01:28.000 333 33605.69 548.59 2262.34 29.69 2014-11-29 14:01:29.000 333 33605.65 548.60 2262.37 29.69 2014-11-29 14:01:30.000 333 33605.70 548.60 2262.32 29.69 2014-11-29 14:01:31.000 333 33605.66 548.59 2262.40 29.69 2014-11-29 14:01:32.000 333 33605.67 548.62 2262.38 29.69 2014-11-29 14:01:33.000 333 33605.70 548.65 2262.33 29.69 2014-11-29 14:01:34.000 333 33605.71 548.61 2262.30 29.69 2014-11-29 14:01:35.000 333 33605.60 548.60 2262.30 29.69 2014-11-29 14:01:36.000 333 33605.61 548.63 2262.37 29.69 2014-11-29 14:01:37.000 333 33605.62 548.65 2262.34 29.69 2014-11-29 14:01:38.000 333 33605.56 548.65 2262.30 29.69 2014-11-29 14:01:39.000 333 33605.55 548.68 2262.36 29.69 2014-11-29 14:01:40.000 333 33605.54 548.70 2262.38 29.69 2014-11-29 14:01:41.000 333 33605.45 548.70 2262.33 29.69 2014-11-29 14:01:42.000 333 33605.50 548.70 2262.33 29.69 2014-11-29 14:01:42.000 333 33605.51 548.70 2262.36 29.69 2014-11-29 14:01:44.000 333 33605.44 548.79 2262.39 29.69 2014-11-29 14:01:45.000 333 33605.56 548.79 2262.40 29.69 2014-11-29 14:01:46.000 333 33605.47 548.85 2262.26 29.69 2014-11-29 14:01:47.000 333 33605.45 548.86 2262.34 29.69 2014-11-29 14:01:48.000 333 33605.45 548.86 2262.41 29.69 2014-11-29 14:01:49.000 333 33605.44 548.87 2262.37 29.69 2014-11-29 14:01:50.000 333 33605.38 548.82 2262.37 29.69 2014-11-29 14:01:51.000 333 33605.29 548.80 2262.23 29.69 2014-11-29 14:01:52.000 333 33605.44 548.81 2262.45 29.69 2014-11-29 14:01:53.000 333 33605.33 548.77 2262.40 29.69 2014-11-29 14:01:54.000 333 33605.19 548.75 2262.41 29.69 2014-11-29 14:01:55.000 333 33605.25 548.81 2262.35 29.69 2014-11-29 14:01:55.000 333 33605.18 548.80 2262.35 29.69 2014-11-29 14:01:57.000 333 33605.20 548.79 2262.37 29.69 2014-11-29 14:01:58.000 333 33605.28 548.84 2262.40 29.69 2014-11-29 14:01:59.000 333 33605.27 548.81 2262.42 29.69 2014-11-29 14:02:00.000 333 33605.24 548.84 2262.33 29.69 2014-11-29 14:02:01.000 333 33605.22 548.85 2262.39 29.69 2014-11-29 14:02:02.000 333 33605.14 548.84 2262.36 29.69 2014-11-29 14:02:03.000 333 33605.23 548.86 2262.47 29.69 2014-11-29 14:02:04.000 333 33605.13 548.82 2262.35 29.69 2014-11-29 14:02:05.000 333 33605.12 548.79 2262.36 29.69 2014-11-29 14:02:06.000 333 33604.98 548.85 2262.36 29.69 2014-11-29 14:02:07.000 333 33605.03 548.78 2262.34 29.69 2014-11-29 14:02:08.000 333 33605.03 548.78 2262.33 29.69 2014-11-29 14:02:09.000 333 33604.89 548.77 2262.34 29.69 2014-11-29 14:02:10.000 333 33604.96 548.73 2262.40 29.69 2014-11-29 14:02:11.000 333 33604.89 548.72 2262.35 29.69 2014-11-29 14:02:12.000 333 33604.86 548.75 2262.37 29.69 2014-11-29 14:02:13.000 333 33604.94 548.74 2262.39 29.69 2014-11-29 14:02:14.000 333 33604.89 548.73 2262.42 29.69 2014-11-29 14:02:15.000 333 33604.97 548.78 2262.35 29.69 2014-11-29 14:02:16.000 333 33604.96 548.76 2262.40 29.69 2014-11-29 14:02:17.000 333 33604.97 548.75 2262.34 29.69 2014-11-29 14:02:18.000 333 33604.96 548.77 2262.36 29.69 2014-11-29 14:02:19.000 333 33604.89 548.74 2262.32 29.69 2014-11-29 14:02:20.000 333 33604.92 548.75 2262.33 29.69 2014-11-29 14:02:21.000 333 33604.79 548.78 2262.46 29.69 2014-11-29 14:02:22.000 333 33604.77 548.76 2262.33 29.69 2014-11-29 14:02:23.000 333 33604.71 548.80 2262.32 29.69 2014-11-29 14:02:24.000 333 33604.73 548.80 2262.21 29.69 2014-11-29 14:02:25.000 333 33604.67 548.81 2262.39 29.69 2014-11-29 14:02:26.000 333 33604.69 548.75 2262.39 29.69 2014-11-29 14:02:27.000 333 33604.55 548.76 2262.34 29.69 2014-11-29 14:02:28.000 333 33604.55 548.76 2262.37 29.69 2014-11-29 14:02:29.000 333 33604.53 548.73 2262.39 29.69 2014-11-29 14:02:30.000 333 33604.49 548.74 2262.37 29.69 2014-11-29 14:02:31.000 333 33604.55 548.75 2262.39 29.69 2014-11-29 14:02:32.000 333 33604.52 548.72 2262.36 29.69 2014-11-29 14:02:33.000 333 33604.46 548.76 2262.31 29.69 2014-11-29 14:02:34.000 333 33604.48 548.81 2262.32 29.69 2014-11-29 14:02:35.000 333 33604.52 548.78 2262.27 29.69 2014-11-29 14:02:36.000 333 33604.45 548.76 2262.38 29.69 2014-11-29 14:02:36.000 333 33604.42 548.84 2262.29 29.69 2014-11-29 14:02:38.000 333 33604.30 548.77 2262.28 29.69 2014-11-29 14:02:39.000 333 33604.35 548.76 2262.36 29.69 2014-11-29 14:02:40.000 333 33604.27 548.76 2262.32 29.69 2014-11-29 14:02:41.000 333 33604.21 548.74 2262.27 29.69 2014-11-29 14:02:42.000 333 33604.19 548.74 2262.38 29.69 2014-11-29 14:02:43.000 333 33604.16 548.78 2262.33 29.69 2014-11-29 14:02:44.000 333 33604.20 548.78 2262.33 29.69 2014-11-29 14:02:45.000 333 33604.20 548.77 2262.37 29.69 2014-11-29 14:02:46.000 333 33604.20 548.79 2262.41 29.69 2014-11-29 14:02:47.000 333 33604.04 548.76 2262.45 29.69 2014-11-29 14:02:48.000 333 33604.02 548.86 2262.34 29.69 2014-11-29 14:02:49.000 333 33603.98 548.94 2262.43 29.69 2014-11-29 14:02:49.000 333 33603.90 548.92 2262.44 29.69 2014-11-29 14:02:51.000 333 33603.84 548.93 2262.40 29.69 2014-11-29 14:02:52.000 333 33603.82 549.00 2262.42 29.69 2014-11-29 14:02:53.000 333 33603.74 549.02 2262.43 29.69 2014-11-29 14:02:54.000 333 33603.70 549.04 2262.48 29.69 2014-11-29 14:02:55.000 333 33603.73 549.04 2262.51 29.69 2014-11-29 14:02:56.000 333 33603.62 549.07 2262.39 29.69 2014-11-29 14:02:57.000 333 33603.59 549.09 2262.46 29.69 2014-11-29 14:02:58.000 333 33603.52 549.09 2262.53 29.69 2014-11-29 14:02:59.000 333 33603.39 549.09 2262.45 29.69 2014-11-29 14:03:00.000 333 33603.33 549.09 2262.54 29.69 2014-11-29 14:03:01.000 333 33603.29 549.10 2262.49 29.69 2014-11-29 14:03:02.000 333 33603.29 549.17 2262.51 29.69 2014-11-29 14:03:03.000 333 33603.22 549.15 2262.49 29.69 2014-11-29 14:03:04.000 333 33603.16 549.20 2262.61 29.69 2014-11-29 14:03:05.000 333 33603.19 549.16 2262.68 29.69 2014-11-29 14:03:06.000 333 33603.21 549.21 2262.70 29.69 2014-11-29 14:03:07.000 333 33603.21 549.24 2262.62 29.69 2014-11-29 14:03:08.000 333 33603.07 549.24 2262.68 29.69 2014-11-29 14:03:09.000 333 33603.14 549.28 2262.74 29.69 2014-11-29 14:03:10.000 333 33603.19 549.28 2262.71 29.69 2014-11-29 14:03:11.000 333 33603.03 549.29 2262.68 29.69 2014-11-29 14:03:12.000 333 33603.03 549.33 2262.69 29.69 2014-11-29 14:03:13.000 333 33602.96 549.31 2262.76 29.69 2014-11-29 14:03:14.000 333 33602.94 549.32 2262.71 29.69 2014-11-29 14:03:15.000 333 33602.87 549.36 2262.70 29.69 2014-11-29 14:03:16.000 333 33603.00 549.32 2262.87 29.69 2014-11-29 14:03:17.000 333 33602.90 549.30 2262.84 29.69 2014-11-29 14:03:18.000 333 33602.80 549.25 2262.79 29.69 2014-11-29 14:03:19.000 333 33602.83 549.29 2262.84 29.69 2014-11-29 14:03:20.000 333 33602.72 549.30 2262.80 29.69 2014-11-29 14:03:21.000 333 33602.77 549.25 2262.80 29.69 2014-11-29 14:03:22.000 333 33602.68 549.29 2262.84 29.69 2014-11-29 14:03:23.000 333 33602.58 549.29 2262.87 29.69 2014-11-29 14:03:24.000 333 33602.65 549.32 2262.82 29.69 2014-11-29 14:03:25.000 333 33602.63 549.30 2262.88 29.69 2014-11-29 14:03:26.000 333 33602.61 549.32 2262.83 29.69 2014-11-29 14:03:27.000 333 33602.51 549.33 2262.95 29.69 2014-11-29 14:03:28.000 333 33602.67 549.32 2262.92 29.69 2014-11-29 14:03:29.000 333 33602.50 549.25 2262.88 29.69 2014-11-29 14:03:30.000 333 33602.52 549.25 2262.93 29.69 2014-11-29 14:03:30.000 333 33602.53 549.26 2262.99 29.69 2014-11-29 14:03:32.000 333 33602.54 549.26 2262.91 29.69 2014-11-29 14:03:33.000 333 33602.51 549.25 2262.98 29.69 2014-11-29 14:03:34.000 333 33602.54 549.22 2263.04 29.69 2014-11-29 14:03:35.000 333 33602.47 549.24 2262.99 29.69 2014-11-29 14:03:36.000 333 33602.44 549.24 2263.05 29.69 2014-11-29 14:03:37.000 333 33602.44 549.29 2263.07 29.69 2014-11-29 14:03:38.000 333 33602.32 549.25 2263.08 29.69 2014-11-29 14:03:39.000 333 33602.42 549.26 2263.09 29.69 2014-11-29 14:03:40.000 333 33602.43 549.31 2263.04 29.69 2014-11-29 14:03:41.000 333 33602.36 549.32 2263.09 29.69 2014-11-29 14:03:42.000 333 33602.37 549.25 2263.04 29.69 2014-11-29 14:03:43.000 333 33602.41 549.28 2263.07 29.69 2014-11-29 14:03:43.000 333 33602.40 549.26 2263.12 29.69 2014-11-29 14:03:45.000 333 33602.19 549.24 2263.00 29.69 2014-11-29 14:03:46.000 333 33602.26 549.31 2263.07 29.69 2014-11-29 14:03:47.000 333 33602.21 549.26 2263.02 29.69 2014-11-29 14:03:48.000 333 33602.21 549.27 2263.02 29.69 2014-11-29 14:03:49.000 333 33602.22 549.26 2262.95 29.69 2014-11-29 14:03:50.000 333 33602.12 549.26 2263.03 29.69 2014-11-29 14:03:51.000 333 33602.13 549.31 2263.09 29.69 2014-11-29 14:03:52.000 333 33602.08 549.29 2263.07 29.69 2014-11-29 14:03:53.000 333 33602.08 549.31 2262.98 29.69 2014-11-29 14:03:54.000 333 33602.14 549.32 2263.05 29.69 2014-11-29 14:03:55.000 333 33602.10 549.37 2263.07 29.69 2014-11-29 14:03:56.000 333 33602.07 549.33 2263.03 29.69 2014-11-29 14:03:57.000 333 33602.04 549.37 2262.95 29.69 2014-11-29 14:03:58.000 333 33602.00 549.34 2263.11 29.69 2014-11-29 14:03:59.000 333 33601.99 549.34 2263.11 29.69 2014-11-29 14:04:00.000 333 33601.94 549.36 2263.08 29.69 2014-11-29 14:04:01.000 333 33601.87 549.35 2263.05 29.69 2014-11-29 14:04:02.000 333 33601.78 549.36 2263.11 29.69 2014-11-29 14:04:03.000 333 33601.84 549.39 2263.06 29.69 2014-11-29 14:04:04.000 333 33601.81 549.39 2263.07 29.69 2014-11-29 14:04:05.000 333 33601.76 549.38 2263.07 29.69 2014-11-29 14:04:06.000 333 33601.83 549.33 2263.09 29.69 2014-11-29 14:04:07.000 333 33601.73 549.32 2263.05 29.69 2014-11-29 14:04:08.000 333 33601.78 549.37 2263.13 29.69 2014-11-29 14:04:09.000 333 33601.75 549.34 2263.08 29.69 2014-11-29 14:04:10.000 333 33601.79 549.32 2263.13 29.69 2014-11-29 14:04:11.000 333 33601.71 549.34 2263.09 29.69 2014-11-29 14:04:12.000 333 33601.71 549.33 2263.10 29.69 2014-11-29 14:04:13.000 333 33601.71 549.33 2263.12 29.69 2014-11-29 14:04:14.000 333 33601.70 549.32 2263.08 29.69 2014-11-29 14:04:15.000 333 33601.69 549.35 2263.04 29.69 2014-11-29 14:04:16.000 333 33601.69 549.35 2263.06 29.69 2014-11-29 14:04:17.000 333 33601.64 549.38 2263.07 29.69 2014-11-29 14:04:18.000 333 33601.60 549.39 2263.04 29.69 2014-11-29 14:04:19.000 333 33601.62 549.39 2263.18 29.69 2014-11-29 14:04:20.000 333 33601.50 549.41 2263.11 29.69 2014-11-29 14:04:21.000 333 33601.59 549.41 2263.04 29.69 2014-11-29 14:04:22.000 333 33601.61 549.39 2263.14 29.69 2014-11-29 14:04:23.000 333 33601.49 549.38 2263.12 29.69 2014-11-29 14:04:24.000 333 33601.63 549.40 2263.09 29.69 2014-11-29 14:04:24.000 333 33601.58 549.37 2263.15 29.69 2014-11-29 14:04:26.000 333 33601.52 549.33 2263.22 29.69 2014-11-29 14:04:27.000 333 33601.53 549.39 2263.11 29.69 2014-11-29 14:04:28.000 333 33601.45 549.35 2263.23 29.69 2014-11-29 14:04:29.000 333 33601.43 549.38 2263.11 29.69 2014-11-29 14:04:30.000 333 33601.41 549.43 2263.08 29.69 2014-11-29 14:04:31.000 333 33601.34 549.48 2263.09 29.69 2014-11-29 14:04:32.000 333 33601.35 549.48 2263.11 29.69 2014-11-29 14:04:33.000 333 33601.35 549.51 2263.11 29.69 2014-11-29 14:04:34.000 333 33601.28 549.53 2263.21 29.69 2014-11-29 14:04:35.000 333 33601.25 549.57 2263.12 29.69 2014-11-29 14:04:36.000 333 33601.18 549.63 2263.18 29.69 2014-11-29 14:04:37.000 333 33601.18 549.68 2263.16 29.69 2014-11-29 14:04:37.000 333 33601.19 549.60 2263.17 29.69 2014-11-29 14:04:39.000 333 33601.01 549.62 2263.13 29.69 2014-11-29 14:04:40.000 333 33601.01 549.62 2263.19 29.69 2014-11-29 14:04:41.000 333 33601.04 549.62 2263.18 29.69 2014-11-29 14:04:42.000 333 33601.06 549.57 2263.30 29.69 2014-11-29 14:04:43.000 333 33600.95 549.55 2263.20 29.69 2014-11-29 14:04:44.000 333 33600.94 549.55 2263.29 29.69 2014-11-29 14:04:45.000 333 33601.05 549.54 2263.26 29.69 2014-11-29 14:04:46.000 333 33600.91 549.54 2263.23 29.69 2014-11-29 14:04:47.000 333 33600.85 549.52 2263.28 29.69 2014-11-29 14:04:48.000 333 33600.83 549.54 2263.35 29.69 2014-11-29 14:04:49.000 333 33600.86 549.57 2263.27 29.69 2014-11-29 14:04:50.000 333 33600.82 549.63 2263.26 29.69 2014-11-29 14:04:51.000 333 33600.73 549.60 2263.30 29.69 2014-11-29 14:04:52.000 333 33600.89 549.65 2263.27 29.69 2014-11-29 14:04:53.000 333 33600.68 549.60 2263.26 29.69 2014-11-29 14:04:54.000 333 33600.84 549.68 2263.31 29.69 2014-11-29 14:04:55.000 333 33600.79 549.65 2263.33 29.69 2014-11-29 14:04:56.000 333 33600.78 549.64 2263.32 29.69 2014-11-29 14:04:57.000 333 33600.78 549.64 2263.32 29.69 2014-11-29 14:04:58.000 333 33600.72 549.63 2263.33 29.69 2014-11-29 14:04:59.000 333 33600.66 549.64 2263.29 29.69 2014-11-29 14:05:00.000 333 33600.65 549.61 2263.27 29.69 2014-11-29 14:05:01.000 333 33600.60 549.62 2263.34 29.69 2014-11-29 14:05:02.000 333 33600.66 549.60 2263.31 29.69 2014-11-29 14:05:03.000 333 33600.60 549.65 2263.26 29.69 2014-11-29 14:05:04.000 333 33600.49 549.62 2263.32 29.69 2014-11-29 14:05:05.000 333 33600.50 549.65 2263.33 29.69 2014-11-29 14:05:06.000 333 33600.46 549.67 2263.40 29.69 2014-11-29 14:05:07.000 333 33600.43 549.64 2263.38 29.69 2014-11-29 14:05:08.000 333 33600.44 549.69 2263.36 29.69 2014-11-29 14:05:09.000 333 33600.38 549.69 2263.36 29.69 2014-11-29 14:05:10.000 333 33600.34 549.71 2263.38 29.69 2014-11-29 14:05:11.000 333 33600.35 549.71 2263.39 29.69 2014-11-29 14:05:12.000 333 33600.38 549.70 2263.37 29.69 2014-11-29 14:05:13.000 333 33600.38 549.66 2263.39 29.69 2014-11-29 14:05:14.000 333 33600.41 549.69 2263.42 29.69 2014-11-29 14:05:15.000 333 33600.41 549.66 2263.29 29.69 2014-11-29 14:05:16.000 333 33600.38 549.62 2263.34 29.69 2014-11-29 14:05:17.000 333 33600.36 549.62 2263.35 29.69 2014-11-29 14:05:18.000 333 33600.29 549.60 2263.41 29.69 2014-11-29 14:05:18.000 333 33600.28 549.56 2263.36 29.69 2014-11-29 14:05:20.000 333 33600.25 549.58 2263.39 29.69 2014-11-29 14:05:21.000 333 33600.32 549.55 2263.44 29.69 2014-11-29 14:05:22.000 333 33600.23 549.55 2263.42 29.69 2014-11-29 14:05:23.000 333 33600.19 549.55 2263.41 29.69 2014-11-29 14:05:24.000 333 33600.19 549.59 2263.40 29.69 2014-11-29 14:05:25.000 333 33600.26 549.58 2263.49 29.69 2014-11-29 14:05:26.000 333 33600.17 549.62 2263.33 29.69 2014-11-29 14:05:27.000 333 33600.20 549.63 2263.42 29.69 2014-11-29 14:05:28.000 333 33600.17 549.67 2263.35 29.69 2014-11-29 14:05:29.000 333 33600.27 549.65 2263.40 29.69 2014-11-29 14:05:30.000 333 33600.25 549.68 2263.35 29.69 2014-11-29 14:05:31.000 333 33600.17 549.67 2263.42 29.69 2014-11-29 14:05:31.000 333 33600.24 549.68 2263.29 29.69 2014-11-29 14:05:33.000 333 33600.05 549.72 2263.41 29.69 2014-11-29 14:05:34.000 333 33600.17 549.66 2263.33 29.69 2014-11-29 14:05:35.000 333 33600.10 549.66 2263.29 29.69 2014-11-29 14:05:36.000 333 33600.02 549.65 2263.41 29.69 2014-11-29 14:05:37.000 333 33600.05 549.65 2263.36 29.69 2014-11-29 14:05:38.000 333 33600.07 549.63 2263.41 29.69 2014-11-29 14:05:39.000 333 33599.93 549.61 2263.43 29.69 2014-11-29 14:05:40.000 333 33600.02 549.65 2263.31 29.69 2014-11-29 14:05:41.000 333 33599.88 549.64 2263.32 29.69 2014-11-29 14:05:42.000 333 33599.92 549.65 2263.45 29.69 2014-11-29 14:05:43.000 333 33599.92 549.62 2263.41 29.69 2014-11-29 14:05:44.000 333 33599.90 549.65 2263.40 29.69 2014-11-29 14:05:45.000 333 33599.83 549.61 2263.42 29.69 2014-11-29 14:05:46.000 333 33599.85 549.69 2263.36 29.69 2014-11-29 14:05:47.000 333 33599.92 549.65 2263.42 29.69 2014-11-29 14:05:48.000 333 33599.88 549.67 2263.44 29.69 2014-11-29 14:05:49.000 333 33599.88 549.67 2263.39 29.69 2014-11-29 14:05:50.000 333 33599.85 549.67 2263.36 29.69 2014-11-29 14:05:51.000 333 33599.82 549.70 2263.27 29.69 2014-11-29 14:05:52.000 333 33599.82 549.69 2263.33 29.69 2014-11-29 14:05:53.000 333 33599.68 549.67 2263.41 29.69 2014-11-29 14:05:54.000 333 33599.71 549.65 2263.37 29.69 2014-11-29 14:05:55.000 333 33599.68 549.67 2263.36 29.69 2014-11-29 14:05:56.000 333 33599.67 549.65 2263.35 29.69 2014-11-29 14:05:57.000 333 33599.70 549.60 2263.39 29.69 2014-11-29 14:05:58.000 333 33599.70 549.59 2263.40 29.69 2014-11-29 14:05:59.000 333 33599.80 549.59 2263.41 29.69 2014-11-29 14:06:00.000 333 33599.60 549.54 2263.40 29.69 2014-11-29 14:06:01.000 333 33599.64 549.53 2263.42 29.69 2014-11-29 14:06:02.000 333 33599.54 549.55 2263.37 29.69 2014-11-29 14:06:03.000 333 33599.62 549.54 2263.35 29.69 2014-11-29 14:06:04.000 333 33599.64 549.61 2263.40 29.69 2014-11-29 14:06:05.000 333 33599.51 549.62 2263.44 29.69 2014-11-29 14:06:06.000 333 33599.49 549.65 2263.39 29.69 2014-11-29 14:06:07.000 333 33599.45 549.67 2263.46 29.69 2014-11-29 14:06:08.000 333 33599.48 549.70 2263.51 29.69 2014-11-29 14:06:09.000 333 33599.48 549.69 2263.38 29.69 2014-11-29 14:06:10.000 333 33599.37 549.73 2263.41 29.69 2014-11-29 14:06:11.000 333 33599.35 549.75 2263.41 29.69 2014-11-29 14:06:12.000 333 33599.40 549.71 2263.35 29.69 2014-11-29 14:06:12.000 333 33599.31 549.76 2263.47 29.69 2014-11-29 14:06:14.000 333 33599.26 549.74 2263.39 29.69 2014-11-29 14:06:15.000 333 33599.22 549.70 2263.53 29.69 2014-11-29 14:06:16.000 333 33599.17 549.69 2263.45 29.69 2014-11-29 14:06:17.000 333 33599.13 549.68 2263.44 29.69 2014-11-29 14:06:18.000 333 33599.11 549.68 2263.48 29.69 2014-11-29 14:06:19.000 333 33599.09 549.65 2263.52 29.69 2014-11-29 14:06:20.000 333 33599.07 549.64 2263.54 29.69 2014-11-29 14:06:21.000 333 33599.07 549.61 2263.42 29.69 2014-11-29 14:06:22.000 333 33599.09 549.61 2263.55 29.69 2014-11-29 14:06:23.000 333 33599.10 549.63 2263.45 29.69 2014-11-29 14:06:24.000 333 33599.04 549.58 2263.51 29.69 2014-11-29 14:06:25.000 333 33599.12 549.62 2263.52 29.69 2014-11-29 14:06:25.000 333 33599.02 549.61 2263.47 29.69 2014-11-29 14:06:27.000 333 33599.14 549.62 2263.50 29.69 2014-11-29 14:06:28.000 333 33599.02 549.65 2263.51 29.69 2014-11-29 14:06:29.000 333 33599.07 549.65 2263.46 29.69 2014-11-29 14:06:30.000 333 33599.06 549.64 2263.45 29.69 2014-11-29 14:06:31.000 333 33599.02 549.69 2263.49 29.69 2014-11-29 14:06:32.000 333 33598.94 549.72 2263.51 29.69 2014-11-29 14:06:33.000 333 33598.86 549.71 2263.55 29.69 2014-11-29 14:06:34.000 333 33598.92 549.74 2263.45 29.69 2014-11-29 14:06:35.000 333 33598.83 549.74 2263.46 29.69 2014-11-29 14:06:36.000 333 33598.80 549.74 2263.44 29.69 2014-11-29 14:06:37.000 333 33598.83 549.71 2263.58 29.69 2014-11-29 14:06:38.000 333 33598.73 549.76 2263.49 29.69 2014-11-29 14:06:39.000 333 33598.74 549.75 2263.53 29.69 2014-11-29 14:06:40.000 333 33598.73 549.72 2263.55 29.69 2014-11-29 14:06:41.000 333 33598.66 549.73 2263.54 29.69 2014-11-29 14:06:42.000 333 33598.73 549.76 2263.54 29.69 2014-11-29 14:06:43.000 333 33598.67 549.75 2263.57 29.69 2014-11-29 14:06:44.000 333 33598.74 549.73 2263.53 29.69 2014-11-29 14:06:45.000 333 33598.73 549.69 2263.63 29.69 2014-11-29 14:06:46.000 333 33598.51 549.69 2263.60 29.69 2014-11-29 14:06:47.000 333 33598.81 549.72 2263.53 29.69 2014-11-29 14:06:48.000 333 33598.56 549.69 2263.60 29.69 2014-11-29 14:06:49.000 333 33598.66 549.68 2263.55 29.69 2014-11-29 14:06:50.000 333 33598.61 549.74 2263.54 29.69 2014-11-29 14:06:51.000 333 33598.61 549.74 2263.53 29.69 2014-11-29 14:06:52.000 333 33598.60 549.78 2263.59 29.69 2014-11-29 14:06:53.000 333 33598.56 549.77 2263.55 29.69 2014-11-29 14:06:54.000 333 33598.55 549.77 2263.58 29.69 2014-11-29 14:06:55.000 333 33598.56 549.81 2263.55 29.69 2014-11-29 14:06:56.000 333 33598.52 549.79 2263.63 29.69 2014-11-29 14:06:57.000 333 33598.52 549.79 2263.55 29.69 2014-11-29 14:06:58.000 333 33598.49 549.83 2263.62 29.69 2014-11-29 14:06:59.000 333 33598.48 549.71 2263.60 29.69 2014-11-29 14:07:00.000 333 33598.39 549.69 2263.60 29.69 2014-11-29 14:07:01.000 333 33598.44 549.69 2263.64 29.69 2014-11-29 14:07:02.000 333 33598.36 549.68 2263.61 29.69 2014-11-29 14:07:03.000 333 33598.41 549.67 2263.57 29.69 2014-11-29 14:07:04.000 333 33598.36 549.64 2263.59 29.69 2014-11-29 14:07:05.000 333 33598.38 549.62 2263.62 29.69 2014-11-29 14:07:06.000 333 33598.27 549.61 2263.63 29.69 2014-11-29 14:07:06.000 333 33598.31 549.62 2263.53 29.69 2014-11-29 14:07:08.000 333 33598.30 549.61 2263.61 29.69 2014-11-29 14:07:09.000 333 33598.25 549.61 2263.60 29.69 2014-11-29 14:07:10.000 333 33598.25 549.60 2263.60 29.69 2014-11-29 14:07:11.000 333 33598.21 549.59 2263.65 29.69 2014-11-29 14:07:12.000 333 33598.28 549.59 2263.63 29.69 2014-11-29 14:07:13.000 333 33598.30 549.61 2263.61 29.69 2014-11-29 14:07:14.000 333 33598.23 549.61 2263.57 29.69 2014-11-29 14:07:15.000 333 33598.23 549.67 2263.59 29.69 2014-11-29 14:07:16.000 333 33598.30 549.61 2263.61 29.69 2014-11-29 14:07:17.000 333 33598.21 549.67 2263.58 29.69 2014-11-29 14:07:18.000 333 33598.30 549.66 2263.59 29.69 2014-11-29 14:07:19.000 333 33598.19 549.65 2263.49 29.69 2014-11-29 14:07:19.000 333 33598.17 549.69 2263.56 29.69 2014-11-29 14:07:21.000 333 33598.19 549.66 2263.56 29.69 2014-11-29 14:07:22.000 333 33598.14 549.74 2263.54 29.69 2014-11-29 14:07:23.000 333 33598.17 549.66 2263.59 29.69 2014-11-29 14:07:24.000 333 33598.10 549.67 2263.59 29.69 2014-11-29 14:07:25.000 333 33598.14 549.71 2263.61 29.69 2014-11-29 14:07:26.000 333 33598.07 549.72 2263.55 29.69 2014-11-29 14:07:27.000 333 33598.09 549.68 2263.53 29.69 2014-11-29 14:07:28.000 333 33598.03 549.68 2263.54 29.69 2014-11-29 14:07:29.000 333 33597.99 549.63 2263.53 29.69 2014-11-29 14:07:30.000 333 33598.03 549.65 2263.57 29.69 2014-11-29 14:07:31.000 333 33597.97 549.64 2263.61 29.69 2014-11-29 14:07:32.000 333 33598.07 549.63 2263.60 29.69 2014-11-29 14:07:33.000 333 33598.15 549.68 2263.64 29.69 2014-11-29 14:07:34.000 333 33597.90 549.64 2263.66 29.69 2014-11-29 14:07:35.000 333 33598.01 549.63 2263.60 29.69 2014-11-29 14:07:36.000 333 33597.97 549.62 2263.62 29.69 2014-11-29 14:07:37.000 333 33598.06 549.58 2263.69 29.69 2014-11-29 14:07:38.000 333 33598.05 549.62 2263.62 29.69 2014-11-29 14:07:39.000 333 33597.99 549.58 2263.53 29.69 2014-11-29 14:07:40.000 333 33597.98 549.54 2263.58 29.69 2014-11-29 14:07:41.000 333 33598.06 549.53 2263.62 29.69 2014-11-29 14:07:42.000 333 33597.93 549.51 2263.58 29.69 2014-11-29 14:07:43.000 333 33597.99 549.53 2263.57 29.69 2014-11-29 14:07:44.000 333 33597.97 549.52 2263.59 29.69 2014-11-29 14:07:45.000 333 33597.94 549.57 2263.63 29.69 2014-11-29 14:07:46.000 333 33597.94 549.55 2263.54 29.69 2014-11-29 14:07:47.000 333 33597.99 549.59 2263.54 29.69 2014-11-29 14:07:48.000 333 33597.90 549.61 2263.51 29.69 2014-11-29 14:07:49.000 333 33597.87 549.62 2263.55 29.69 2014-11-29 14:07:50.000 333 33597.96 549.64 2263.51 29.69 2014-11-29 14:07:51.000 333 33597.83 549.61 2263.51 29.69 2014-11-29 14:07:52.000 333 33597.92 549.62 2263.60 29.69 2014-11-29 14:07:53.000 333 33597.85 549.65 2263.47 29.69 2014-11-29 14:07:54.000 333 33597.89 549.63 2263.47 29.69 2014-11-29 14:07:55.000 333 33597.79 549.68 2263.55 29.69 2014-11-29 14:07:56.000 333 33597.85 549.63 2263.48 29.69 2014-11-29 14:07:57.000 333 33597.91 549.66 2263.51 29.69 2014-11-29 14:07:58.000 333 33597.87 549.61 2263.49 29.69 2014-11-29 14:07:59.000 333 33597.74 549.59 2263.50 29.69 2014-11-29 14:08:00.000 333 33597.79 549.54 2263.49 29.69 2014-11-29 14:08:00.000 333 33597.82 549.56 2263.52 29.69 2014-11-29 14:08:02.000 333 33597.82 549.54 2263.54 29.69 2014-11-29 14:08:03.000 333 33597.79 549.48 2263.48 29.69 2014-11-29 14:08:04.000 333 33597.93 549.51 2263.51 29.69 2014-11-29 14:08:05.000 333 33597.79 549.47 2263.51 29.69 2014-11-29 14:08:06.000 333 33597.89 549.47 2263.57 29.69 2014-11-29 14:08:07.000 333 33597.92 549.44 2263.46 29.69 2014-11-29 14:08:08.000 333 33597.88 549.48 2263.42 29.69 2014-11-29 14:08:09.000 333 33597.84 549.38 2263.48 29.69 2014-11-29 14:08:10.000 333 33597.81 549.44 2263.38 29.69 2014-11-29 14:08:11.000 333 33597.84 549.47 2263.46 29.69 2014-11-29 14:08:12.000 333 33597.79 549.46 2263.48 29.69 2014-11-29 14:08:13.000 333 33597.82 549.49 2263.36 29.69 2014-11-29 14:08:13.000 333 33597.79 549.46 2263.42 29.69 2014-11-29 14:08:15.000 333 33597.89 549.50 2263.37 29.69 2014-11-29 14:08:16.000 333 33597.80 549.54 2263.43 29.69 2014-11-29 14:08:17.000 333 33597.74 549.51 2263.35 29.69 2014-11-29 14:08:18.000 333 33597.74 549.46 2263.39 29.69 2014-11-29 14:08:19.000 333 33597.73 549.46 2263.44 29.69 2014-11-29 14:08:20.000 333 33597.78 549.50 2263.35 29.69 2014-11-29 14:08:21.000 333 33597.79 549.47 2263.38 29.69 2014-11-29 14:08:22.000 333 33597.71 549.46 2263.41 29.69 2014-11-29 14:08:23.000 333 33597.79 549.45 2263.39 29.69 2014-11-29 14:08:24.000 333 33597.70 549.47 2263.36 29.69 2014-11-29 14:08:25.000 333 33597.66 549.47 2263.47 29.69 2014-11-29 14:08:26.000 333 33597.63 549.55 2263.33 29.69 2014-11-29 14:08:27.000 333 33597.78 549.55 2263.34 29.69 2014-11-29 14:08:28.000 333 33597.56 549.62 2263.38 29.69 2014-11-29 14:08:29.000 333 33597.54 549.56 2263.37 29.69 2014-11-29 14:08:30.000 333 33597.61 549.62 2263.41 29.69 2014-11-29 14:08:31.000 333 33597.58 549.68 2263.30 29.69 2014-11-29 14:08:32.000 333 33597.54 549.67 2263.34 29.69 2014-11-29 14:08:33.000 333 33597.59 549.71 2263.29 29.69 2014-11-29 14:08:34.000 333 33597.43 549.68 2263.27 29.69 2014-11-29 14:08:35.000 333 33597.49 549.65 2263.28 29.69 2014-11-29 14:08:36.000 333 33597.44 549.68 2263.26 29.69 2014-11-29 14:08:37.000 333 33597.35 549.61 2263.29 29.69 2014-11-29 14:08:38.000 333 33597.37 549.59 2263.28 29.69 2014-11-29 14:08:39.000 333 33597.32 549.58 2263.32 29.69 2014-11-29 14:08:40.000 333 33597.43 549.55 2263.36 29.69 2014-11-29 14:08:41.000 333 33597.49 549.58 2263.30 29.69 2014-11-29 14:08:42.000 333 33597.47 549.56 2263.41 29.69 2014-11-29 14:08:43.000 333 33597.43 549.57 2263.33 29.69 2014-11-29 14:08:44.000 333 33597.49 549.58 2263.26 29.69 2014-11-29 14:08:45.000 333 33597.37 549.58 2263.18 29.69 2014-11-29 14:08:46.000 333 33597.45 549.65 2263.27 29.69 2014-11-29 14:08:47.000 333 33597.57 549.61 2263.36 29.69 2014-11-29 14:08:48.000 333 33597.39 549.61 2263.32 29.69 2014-11-29 14:08:49.000 333 33597.53 549.65 2263.32 29.69 2014-11-29 14:08:50.000 333 33597.45 549.66 2263.28 29.69 2014-11-29 14:08:51.000 333 33597.53 549.61 2263.30 29.69 2014-11-29 14:08:52.000 333 33597.41 549.59 2263.28 29.69 2014-11-29 14:08:53.000 333 33597.45 549.57 2263.30 29.69 2014-11-29 14:08:54.000 333 33597.42 549.56 2263.38 29.69 2014-11-29 14:08:54.000 333 33597.42 549.53 2263.36 29.69 2014-11-29 14:08:56.000 333 33597.33 549.51 2263.24 29.69 2014-11-29 14:08:57.000 333 33597.31 549.52 2263.26 29.69 2014-11-29 14:08:58.000 333 33597.31 549.53 2263.29 29.69 2014-11-29 14:08:59.000 333 33597.26 549.54 2263.29 29.69 2014-11-29 14:09:00.000 333 33597.24 549.54 2263.30 29.69 2014-11-29 14:09:01.000 333 33597.29 549.60 2263.25 29.69 2014-11-29 14:09:02.000 333 33597.26 549.60 2263.23 29.69 2014-11-29 14:09:03.000 333 33597.26 549.66 2263.29 29.69 2014-11-29 14:09:04.000 333 33597.23 549.69 2263.32 29.69 2014-11-29 14:09:05.000 333 33597.30 549.71 2263.21 29.69 2014-11-29 14:09:06.000 333 33597.21 549.73 2263.24 29.69 2014-11-29 14:09:07.000 333 33597.20 549.75 2263.19 29.69 2014-11-29 14:09:07.000 333 33597.25 549.79 2263.23 29.69 2014-11-29 14:09:09.000 333 33597.22 549.78 2263.23 29.69 2014-11-29 14:09:10.000 333 33597.16 549.77 2263.23 29.69 2014-11-29 14:09:11.000 333 33597.11 549.80 2263.27 29.69 2014-11-29 14:09:12.000 333 33597.08 549.83 2263.33 29.69 2014-11-29 14:09:13.000 333 33597.15 549.84 2263.22 29.69 2014-11-29 14:09:14.000 333 33597.01 549.81 2263.24 29.69 2014-11-29 14:09:15.000 333 33597.01 549.79 2263.20 29.69 2014-11-29 14:09:16.000 333 33597.04 549.77 2263.29 29.69 2014-11-29 14:09:17.000 333 33597.04 549.81 2263.29 29.69 2014-11-29 14:09:18.000 333 33596.97 549.80 2263.25 29.69 2014-11-29 14:09:19.000 333 33596.93 549.82 2263.35 29.69 2014-11-29 14:09:20.000 333 33596.93 549.78 2263.32 29.69 2014-11-29 14:09:21.000 333 33596.91 549.78 2263.33 29.69 2014-11-29 14:09:22.000 333 33596.78 549.75 2263.33 29.69 2014-11-29 14:09:23.000 333 33596.85 549.78 2263.39 29.69 2014-11-29 14:09:24.000 333 33596.88 549.77 2263.38 29.69 2014-11-29 14:09:25.000 333 33596.78 549.74 2263.33 29.69 2014-11-29 14:09:26.000 333 33596.81 549.76 2263.36 29.69 2014-11-29 14:09:27.000 333 33596.99 549.78 2263.31 29.69 2014-11-29 14:09:28.000 333 33596.81 549.72 2263.34 29.69 2014-11-29 14:09:29.000 333 33596.81 549.75 2263.36 29.69 2014-11-29 14:09:30.000 333 33596.84 549.72 2263.38 29.69 2014-11-29 14:09:31.000 333 33596.82 549.73 2263.28 29.69 2014-11-29 14:09:32.000 333 33596.83 549.76 2263.43 29.69 2014-11-29 14:09:33.000 333 33596.86 549.73 2263.41 29.69 2014-11-29 14:09:34.000 333 33596.81 549.74 2263.37 29.69 2014-11-29 14:09:35.000 333 33596.89 549.76 2263.39 29.69 2014-11-29 14:09:36.000 333 33596.79 549.74 2263.41 29.69 2014-11-29 14:09:37.000 333 33596.80 549.76 2263.43 29.69 2014-11-29 14:09:38.000 333 33596.79 549.76 2263.42 29.69 2014-11-29 14:09:39.000 333 33596.85 549.74 2263.39 29.69 2014-11-29 14:09:40.000 333 33596.80 549.71 2263.36 29.69 2014-11-29 14:09:41.000 333 33596.88 549.67 2263.39 29.69 2014-11-29 14:09:42.000 333 33596.79 549.67 2263.41 29.69 2014-11-29 14:09:43.000 333 33596.94 549.72 2263.36 29.69 2014-11-29 14:09:44.000 333 33596.90 549.74 2263.36 29.69 2014-11-29 14:09:45.000 333 33596.91 549.70 2263.36 29.69 2014-11-29 14:09:46.000 333 33596.78 549.68 2263.45 29.69 2014-11-29 14:09:47.000 333 33596.90 549.65 2263.39 29.69 2014-11-29 14:09:48.000 333 33596.96 549.62 2263.34 29.69 2014-11-29 14:09:48.000 333 33597.01 549.62 2263.37 29.69 2014-11-29 14:09:50.000 333 33597.01 549.57 2263.31 29.69 2014-11-29 14:09:51.000 333 33597.07 549.58 2263.39 29.69 2014-11-29 14:09:52.000 333 33596.96 549.54 2263.36 29.69 2014-11-29 14:09:53.000 333 33597.03 549.53 2263.31 29.69 2014-11-29 14:09:54.000 333 33597.03 549.51 2263.27 29.69 2014-11-29 14:09:55.000 333 33597.10 549.47 2263.25 29.69 2014-11-29 14:09:56.000 333 33597.19 549.46 2263.36 29.69 2014-11-29 14:09:57.000 333 33597.10 549.45 2263.32 29.69 2014-11-29 14:09:58.000 333 33597.03 549.48 2263.31 29.69 2014-11-29 14:09:59.000 333 33597.16 549.44 2263.18 29.69 2014-11-29 14:10:00.000 333 33597.15 549.41 2263.16 29.69 2014-11-29 14:10:01.000 333 33597.19 549.40 2263.17 29.69 2014-11-29 14:10:01.000 333 33597.18 549.42 2263.25 29.69 2014-11-29 14:10:03.000 333 33597.21 549.42 2263.22 29.69 2014-11-29 14:10:04.000 333 33597.22 549.42 2263.20 29.69 2014-11-29 14:10:05.000 333 33597.19 549.40 2263.17 29.69 2014-11-29 14:10:06.000 333 33597.15 549.41 2263.15 29.69 2014-11-29 14:10:07.000 333 33597.17 549.39 2263.23 29.69 2014-11-29 14:10:08.000 333 33597.16 549.40 2263.16 29.69 2014-11-29 14:10:09.000 333 33597.19 549.43 2263.09 29.69 2014-11-29 14:10:10.000 333 33597.25 549.38 2263.06 29.69 2014-11-29 14:10:11.000 333 33597.19 549.39 2263.07 29.69 2014-11-29 14:10:12.000 333 33597.21 549.40 2263.12 29.69 2014-11-29 14:10:13.000 333 33597.19 549.37 2263.09 29.69 2014-11-29 14:10:14.000 333 33597.16 549.38 2263.15 29.69 2014-11-29 14:10:15.000 333 33597.04 549.32 2263.11 29.69 2014-11-29 14:10:16.000 333 33597.22 549.39 2263.11 29.69 2014-11-29 14:10:17.000 333 33597.17 549.38 2263.12 29.69 2014-11-29 14:10:18.000 333 33597.20 549.39 2263.06 29.69 2014-11-29 14:10:19.000 333 33597.21 549.33 2263.03 29.69 2014-11-29 14:10:20.000 333 33597.21 549.35 2263.04 29.69 2014-11-29 14:10:21.000 333 33597.13 549.40 2263.05 29.69 2014-11-29 14:10:22.000 333 33597.22 549.41 2262.99 29.69 2014-11-29 14:10:23.000 333 33597.19 549.37 2263.03 29.69 2014-11-29 14:10:24.000 333 33597.31 549.35 2263.04 29.69 2014-11-29 14:10:25.000 333 33597.28 549.36 2262.96 29.69 2014-11-29 14:10:26.000 333 33597.25 549.42 2263.02 29.69 2014-11-29 14:10:27.000 333 33597.16 549.42 2262.99 29.69 2014-11-29 14:10:28.000 333 33597.22 549.42 2262.94 29.69 2014-11-29 14:10:29.000 333 33597.34 549.43 2263.05 29.69 2014-11-29 14:10:30.000 333 33597.19 549.44 2262.91 29.69 2014-11-29 14:10:31.000 333 33597.20 549.40 2262.91 29.69 2014-11-29 14:10:32.000 333 33597.29 549.39 2262.96 29.69 2014-11-29 14:10:33.000 333 33597.25 549.42 2263.02 29.69 2014-11-29 14:10:34.000 333 33597.22 549.38 2262.91 29.69 2014-11-29 14:10:35.000 333 33597.12 549.41 2262.94 29.69 2014-11-29 14:10:36.000 333 33597.18 549.38 2262.95 29.69 2014-11-29 14:10:37.000 333 33597.25 549.40 2262.99 29.69 2014-11-29 14:10:38.000 333 33597.17 549.36 2262.93 29.69 2014-11-29 14:10:39.000 333 33597.16 549.39 2262.92 29.69 2014-11-29 14:10:40.000 333 33597.19 549.35 2262.88 29.69 2014-11-29 14:10:41.000 333 33597.26 549.29 2262.86 29.69 2014-11-29 14:10:42.000 333 33597.20 549.29 2262.88 29.69 2014-11-29 14:10:42.000 333 33597.23 549.29 2262.82 29.69 2014-11-29 14:10:44.000 333 33597.28 549.25 2262.93 29.69 2014-11-29 14:10:45.000 333 33597.24 549.20 2262.90 29.69 2014-11-29 14:10:46.000 333 33597.24 549.29 2262.92 29.69 2014-11-29 14:10:47.000 333 33597.12 549.30 2262.89 29.69 2014-11-29 14:10:48.000 333 33597.22 549.27 2262.86 29.69 2014-11-29 14:10:49.000 333 33597.24 549.28 2262.86 29.69 2014-11-29 14:10:50.000 333 33597.21 549.30 2262.79 29.69 2014-11-29 14:10:51.000 333 33597.31 549.32 2262.83 29.69 2014-11-29 14:10:52.000 333 33597.16 549.31 2262.80 29.69 2014-11-29 14:10:53.000 333 33597.34 549.32 2262.79 29.69 2014-11-29 14:10:54.000 333 33597.14 549.30 2262.73 29.69 2014-11-29 14:10:55.000 333 33597.15 549.31 2262.84 29.69 2014-11-29 14:10:55.000 333 33597.21 549.25 2262.83 29.69 2014-11-29 14:10:57.000 333 33597.12 549.27 2262.77 29.69 2014-11-29 14:10:58.000 333 33597.19 549.23 2262.73 29.69 2014-11-29 14:10:59.000 333 33597.21 549.24 2262.72 29.69 2014-11-29 14:11:00.000 333 33597.16 549.20 2262.79 29.69 2014-11-29 14:11:01.000 333 33597.14 549.15 2262.70 29.69 2014-11-29 14:11:02.000 333 33597.09 549.10 2262.74 29.69 2014-11-29 14:11:03.000 333 33597.10 549.14 2262.84 29.69 2014-11-29 14:11:04.000 333 33597.07 549.17 2262.75 29.69 2014-11-29 14:11:05.000 333 33597.22 549.15 2262.77 29.69 2014-11-29 14:11:06.000 333 33597.15 549.17 2262.82 29.69 2014-11-29 14:11:07.000 333 33597.15 549.20 2262.82 29.69 2014-11-29 14:11:08.000 333 33597.05 549.20 2262.70 29.69 2014-11-29 14:11:09.000 333 33596.96 549.21 2262.77 29.69 2014-11-29 14:11:10.000 333 33597.15 549.30 2262.74 29.69 2014-11-29 14:11:11.000 333 33597.14 549.25 2262.70 29.69 2014-11-29 14:11:12.000 333 33597.01 549.31 2262.68 29.69 2014-11-29 14:11:13.000 333 33597.12 549.38 2262.67 29.69 2014-11-29 14:11:14.000 333 33597.09 549.38 2262.73 29.69 2014-11-29 14:11:15.000 333 33597.06 549.40 2262.70 29.69 2014-11-29 14:11:16.000 333 33596.99 549.42 2262.64 29.69 2014-11-29 14:11:17.000 333 33597.03 549.44 2262.70 29.69 2014-11-29 14:11:18.000 333 33597.00 549.44 2262.62 29.69 2014-11-29 14:11:19.000 333 33596.99 549.50 2262.67 29.69 2014-11-29 14:11:20.000 333 33597.03 549.47 2262.71 29.69 2014-11-29 14:11:21.000 333 33596.88 549.43 2262.74 29.69 2014-11-29 14:11:22.000 333 33597.06 549.43 2262.78 29.70 2014-11-29 14:11:23.000 333 33596.98 549.45 2262.71 29.69 2014-11-29 14:11:24.000 333 33596.97 549.44 2262.77 29.69 2014-11-29 14:11:25.000 333 33597.04 549.34 2262.73 29.69 2014-11-29 14:11:26.000 333 33597.01 549.35 2262.78 29.70 2014-11-29 14:11:27.000 333 33597.00 549.35 2262.76 29.70 2014-11-29 14:11:28.000 333 33597.08 549.32 2262.73 29.69 2014-11-29 14:11:29.000 333 33596.98 549.27 2262.71 29.70 2014-11-29 14:11:30.000 333 33596.93 549.24 2262.78 29.70 2014-11-29 14:11:31.000 333 33597.06 549.24 2262.62 29.70 2014-11-29 14:11:32.000 333 33597.13 549.26 2262.61 29.70 2014-11-29 14:11:33.000 333 33597.01 549.25 2262.71 29.69 2014-11-29 14:11:34.000 333 33597.13 549.30 2262.64 29.69 2014-11-29 14:11:35.000 333 33597.01 549.25 2262.64 29.69 2014-11-29 14:11:36.000 333 33597.12 549.29 2262.62 29.69 2014-11-29 14:11:36.000 333 33597.06 549.35 2262.64 29.70 2014-11-29 14:11:38.000 333 33597.09 549.43 2262.73 29.70 2014-11-29 14:11:39.000 333 33597.09 549.39 2262.57 29.70 2014-11-29 14:11:40.000 333 33596.91 549.42 2262.62 29.70 2014-11-29 14:11:41.000 333 33597.04 549.47 2262.64 29.70 2014-11-29 14:11:42.000 333 33597.01 549.45 2262.64 29.70 2014-11-29 14:11:43.000 333 33596.95 549.47 2262.62 29.70 2014-11-29 14:11:44.000 333 33597.01 549.38 2262.62 29.70 2014-11-29 14:11:45.000 333 33596.89 549.38 2262.65 29.70 2014-11-29 14:11:46.000 333 33596.85 549.41 2262.62 29.70 2014-11-29 14:11:47.000 333 33596.97 549.29 2262.59 29.70 2014-11-29 14:11:48.000 333 33596.92 549.30 2262.67 29.70 2014-11-29 14:11:49.000 333 33596.92 549.25 2262.60 29.70 2014-11-29 14:11:49.000 333 33596.85 549.24 2262.63 29.70 2014-11-29 14:11:51.000 333 33596.89 549.19 2262.55 29.70 2014-11-29 14:11:52.000 333 33596.89 549.17 2262.63 29.70 2014-11-29 14:11:53.000 333 33596.87 549.12 2262.64 29.70 2014-11-29 14:11:54.000 333 33596.99 549.12 2262.62 29.70 2014-11-29 14:11:55.000 333 33596.93 549.13 2262.67 29.70 2014-11-29 14:11:56.000 333 33597.02 549.15 2262.65 29.70 2014-11-29 14:11:57.000 333 33597.09 549.18 2262.55 29.70 2014-11-29 14:11:58.000 333 33597.12 549.23 2262.51 29.70 2014-11-29 14:11:59.000 333 33597.10 549.24 2262.62 29.70 2014-11-29 14:12:00.000 333 33597.16 549.24 2262.61 29.70 2014-11-29 14:12:01.000 333 33597.14 549.21 2262.66 29.70 2014-11-29 14:12:02.000 333 33597.11 549.26 2262.48 29.70 2014-11-29 14:12:03.000 333 33597.08 549.24 2262.57 29.70 2014-11-29 14:12:04.000 333 33597.06 549.28 2262.48 29.70 2014-11-29 14:12:05.000 333 33597.19 549.23 2262.45 29.70 2014-11-29 14:12:06.000 333 33597.04 549.25 2262.46 29.70 2014-11-29 14:12:07.000 333 33596.99 549.24 2262.46 29.70 2014-11-29 14:12:08.000 333 33596.92 549.26 2262.51 29.70 2014-11-29 14:12:09.000 333 33596.93 549.19 2262.46 29.70 2014-11-29 14:12:10.000 333 33596.89 549.25 2262.53 29.70 2014-11-29 14:12:11.000 333 33596.85 549.25 2262.45 29.70 2014-11-29 14:12:12.000 333 33596.83 549.22 2262.42 29.70 2014-11-29 14:12:13.000 333 33596.78 549.21 2262.45 29.69 2014-11-29 14:12:14.000 333 33596.76 549.25 2262.49 29.70 2014-11-29 14:12:15.000 333 33596.86 549.25 2262.46 29.70 2014-11-29 14:12:16.000 333 33596.64 549.31 2262.49 29.70 2014-11-29 14:12:17.000 333 33596.75 549.37 2262.52 29.70 2014-11-29 14:12:18.000 333 33596.66 549.38 2262.46 29.70 2014-11-29 14:12:19.000 333 33596.68 549.45 2262.54 29.70 2014-11-29 14:12:20.000 333 33596.67 549.51 2262.55 29.70 2014-11-29 14:12:21.000 333 33596.60 549.56 2262.53 29.70 2014-11-29 14:12:22.000 333 33596.64 549.59 2262.62 29.70 2014-11-29 14:12:23.000 333 33596.66 549.64 2262.56 29.70 2014-11-29 14:12:24.000 333 33596.58 549.62 2262.52 29.70 2014-11-29 14:12:25.000 333 33596.71 549.74 2262.58 29.70 2014-11-29 14:12:26.000 333 33596.63 549.69 2262.47 29.70 2014-11-29 14:12:27.000 333 33596.56 549.69 2262.49 29.70 2014-11-29 14:12:28.000 333 33596.70 549.68 2262.62 29.69 2014-11-29 14:12:29.000 333 33596.60 549.65 2262.58 29.70 2014-11-29 14:12:30.000 333 33596.58 549.66 2262.62 29.70 2014-11-29 14:12:30.000 333 33596.67 549.63 2262.64 29.70 2014-11-29 14:12:32.000 333 33596.58 549.59 2262.64 29.69 2014-11-29 14:12:33.000 333 33596.56 549.58 2262.62 29.70 2014-11-29 14:12:34.000 333 33596.58 549.51 2262.60 29.70 2014-11-29 14:12:35.000 333 33596.60 549.48 2262.62 29.69 2014-11-29 14:12:36.000 333 33596.66 549.45 2262.65 29.70 2014-11-29 14:12:37.000 333 33596.70 549.46 2262.57 29.70 2014-11-29 14:12:38.000 333 33596.71 549.45 2262.58 29.69 2014-11-29 14:12:39.000 333 33596.71 549.47 2262.58 29.69 2014-11-29 14:12:40.000 333 33596.71 549.46 2262.59 29.69 2014-11-29 14:12:41.000 333 33596.76 549.42 2262.53 29.69 2014-11-29 14:12:42.000 333 33596.76 549.44 2262.60 29.69 2014-11-29 14:12:43.000 333 33596.78 549.44 2262.57 29.69 2014-11-29 14:12:43.000 333 33596.78 549.43 2262.55 29.69 2014-11-29 14:12:45.000 333 33596.69 549.41 2262.55 29.69 2014-11-29 14:12:46.000 333 33596.78 549.47 2262.52 29.69 2014-11-29 14:12:47.000 333 33596.88 549.46 2262.61 29.69 2014-11-29 14:12:48.000 333 33596.68 549.43 2262.61 29.69 2014-11-29 14:12:49.000 333 33596.73 549.40 2262.58 29.69 2014-11-29 14:12:50.000 333 33596.74 549.40 2262.64 29.69 2014-11-29 14:12:51.000 333 33596.70 549.47 2262.46 29.69 2014-11-29 14:12:52.000 333 33596.61 549.43 2262.58 29.69 2014-11-29 14:12:53.000 333 33596.75 549.36 2262.52 29.69 2014-11-29 14:12:54.000 333 33596.58 549.37 2262.48 29.69 2014-11-29 14:12:55.000 333 33596.71 549.34 2262.51 29.69 2014-11-29 14:12:56.000 333 33596.61 549.37 2262.52 29.69 2014-11-29 14:12:57.000 333 33596.66 549.37 2262.47 29.69 2014-11-29 14:12:58.000 333 33596.70 549.35 2262.53 29.69 2014-11-29 14:12:59.000 333 33596.69 549.34 2262.57 29.69 2014-11-29 14:13:00.000 333 33596.71 549.36 2262.49 29.69 2014-11-29 14:13:01.000 333 33596.69 549.34 2262.51 29.69 2014-11-29 14:13:02.000 333 33596.72 549.36 2262.48 29.69 2014-11-29 14:13:03.000 333 33596.68 549.34 2262.48 29.69 2014-11-29 14:13:04.000 333 33596.73 549.39 2262.44 29.69 2014-11-29 14:13:05.000 333 33596.73 549.38 2262.44 29.70 2014-11-29 14:13:06.000 333 33596.61 549.37 2262.48 29.69 2014-11-29 14:13:07.000 333 33596.65 549.46 2262.44 29.70 2014-11-29 14:13:08.000 333 33596.65 549.45 2262.40 29.69 2014-11-29 14:13:09.000 333 33596.68 549.45 2262.46 29.69 2014-11-29 14:13:10.000 333 33596.70 549.46 2262.48 29.70 2014-11-29 14:13:11.000 333 33596.69 549.50 2262.50 29.70 2014-11-29 14:13:12.000 333 33596.68 549.52 2262.45 29.69 2014-11-29 14:13:13.000 333 33596.59 549.54 2262.45 29.69 2014-11-29 14:13:14.000 333 33596.63 549.57 2262.43 29.69 2014-11-29 14:13:15.000 333 33596.60 549.58 2262.46 29.70 2014-11-29 14:13:16.000 333 33596.51 549.58 2262.47 29.70 2014-11-29 14:13:17.000 333 33596.57 549.58 2262.48 29.69 2014-11-29 14:13:18.000 333 33596.53 549.55 2262.40 29.70 2014-11-29 14:13:19.000 333 33596.57 549.55 2262.42 29.69 2014-11-29 14:13:20.000 333 33596.63 549.52 2262.47 29.69 2014-11-29 14:13:21.000 333 33596.61 549.50 2262.49 29.70 2014-11-29 14:13:22.000 333 33596.56 549.47 2262.53 29.70 2014-11-29 14:13:23.000 333 33596.61 549.41 2262.55 29.70 2014-11-29 14:13:24.000 333 33596.66 549.39 2262.51 29.70 2014-11-29 14:13:24.000 333 33596.69 549.40 2262.46 29.70 2014-11-29 14:13:26.000 333 33596.76 549.38 2262.48 29.69 2014-11-29 14:13:27.000 333 33596.67 549.31 2262.58 29.70 2014-11-29 14:13:28.000 333 33596.72 549.29 2262.54 29.70 2014-11-29 14:13:29.000 333 33596.87 549.27 2262.58 29.70 2014-11-29 14:13:30.000 333 33596.84 549.23 2262.49 29.70 2014-11-29 14:13:31.000 333 33596.93 549.21 2262.50 29.70 2014-11-29 14:13:32.000 333 33596.91 549.16 2262.46 29.70 2014-11-29 14:13:33.000 333 33596.98 549.16 2262.42 29.70 2014-11-29 14:13:34.000 333 33596.94 549.11 2262.42 29.70 2014-11-29 14:13:35.000 333 33597.01 549.10 2262.42 29.70 2014-11-29 14:13:36.000 333 33596.99 549.08 2262.45 29.70 2014-11-29 14:13:37.000 333 33596.93 549.07 2262.39 29.70 2014-11-29 14:13:37.000 333 33596.93 549.07 2262.37 29.70 2014-11-29 14:13:39.000 333 33597.04 549.12 2262.41 29.70 2014-11-29 14:13:40.000 333 33596.97 549.17 2262.41 29.70 2014-11-29 14:13:41.000 333 33596.97 549.17 2262.39 29.70 2014-11-29 14:13:42.000 333 33596.99 549.17 2262.39 29.70 2014-11-29 14:13:43.000 333 33596.93 549.17 2262.35 29.70 2014-11-29 14:13:44.000 333 33596.94 549.26 2262.34 29.70 2014-11-29 14:13:45.000 333 33596.95 549.26 2262.36 29.70 2014-11-29 14:13:46.000 333 33596.95 549.24 2262.30 29.70 2014-11-29 14:13:47.000 333 33596.92 549.30 2262.27 29.70 2014-11-29 14:13:48.000 333 33596.84 549.29 2262.28 29.70 2014-11-29 14:13:49.000 333 33596.89 549.26 2262.24 29.70 2014-11-29 14:13:50.000 333 33596.82 549.24 2262.34 29.70 2014-11-29 14:13:51.000 333 33596.95 549.23 2262.27 29.70 2014-11-29 14:13:52.000 333 33596.78 549.23 2262.27 29.70 2014-11-29 14:13:53.000 333 33596.82 549.21 2262.20 29.70 2014-11-29 14:13:54.000 333 33596.84 549.21 2262.21 29.70 2014-11-29 14:13:55.000 333 33596.81 549.17 2262.29 29.70 2014-11-29 14:13:56.000 333 33596.83 549.21 2262.35 29.70 2014-11-29 14:13:57.000 333 33596.78 549.20 2262.32 29.70 2014-11-29 14:13:58.000 333 33596.87 549.19 2262.35 29.70 2014-11-29 14:13:59.000 333 33596.85 549.22 2262.26 29.70 2014-11-29 14:14:00.000 333 33596.90 549.24 2262.36 29.70 2014-11-29 14:14:01.000 333 33596.89 549.23 2262.24 29.70 2014-11-29 14:14:02.000 333 33596.89 549.28 2262.34 29.70 2014-11-29 14:14:03.000 333 33596.88 549.32 2262.27 29.70 2014-11-29 14:14:04.000 333 33596.91 549.30 2262.27 29.70 2014-11-29 14:14:05.000 333 33596.89 549.34 2262.32 29.70 2014-11-29 14:14:06.000 333 33596.88 549.32 2262.34 29.70 2014-11-29 14:14:07.000 333 33596.91 549.35 2262.35 29.70 2014-11-29 14:14:08.000 333 33596.91 549.31 2262.28 29.70 2014-11-29 14:14:09.000 333 33596.87 549.28 2262.27 29.70 2014-11-29 14:14:10.000 333 33596.94 549.30 2262.32 29.70 2014-11-29 14:14:11.000 333 33596.94 549.32 2262.34 29.70 2014-11-29 14:14:12.000 333 33596.87 549.30 2262.31 29.70 2014-11-29 14:14:13.000 333 33596.89 549.30 2262.27 29.70 2014-11-29 14:14:14.000 333 33597.00 549.33 2262.22 29.70 2014-11-29 14:14:15.000 333 33597.00 549.33 2262.24 29.70 2014-11-29 14:14:16.000 333 33596.95 549.34 2262.26 29.70 2014-11-29 14:14:17.000 333 33596.94 549.32 2262.33 29.70 2014-11-29 14:14:18.000 333 33596.95 549.35 2262.30 29.70 2014-11-29 14:14:18.000 333 33596.92 549.32 2262.28 29.70 2014-11-29 14:14:20.000 333 33597.04 549.30 2262.27 29.70 2014-11-29 14:14:21.000 333 33596.96 549.28 2262.20 29.70 2014-11-29 14:14:22.000 333 33596.96 549.28 2262.18 29.70 2014-11-29 14:14:23.000 333 33596.88 549.23 2262.32 29.70 2014-11-29 14:14:24.000 333 33596.90 549.21 2262.35 29.70 2014-11-29 14:14:25.000 333 33596.89 549.18 2262.30 29.70 2014-11-29 14:14:26.000 333 33596.96 549.20 2262.26 29.70 2014-11-29 14:14:27.000 333 33596.91 549.13 2262.26 29.70 2014-11-29 14:14:28.000 333 33596.97 549.16 2262.21 29.70 2014-11-29 14:14:29.000 333 33596.97 549.15 2262.22 29.70 2014-11-29 14:14:30.000 333 33596.92 549.13 2262.22 29.70 2014-11-29 14:14:31.000 333 33597.04 549.15 2262.33 29.70 2014-11-29 14:14:31.000 333 33597.03 549.19 2262.26 29.70 2014-11-29 14:14:33.000 333 33596.99 549.21 2262.19 29.70 2014-11-29 14:14:34.000 333 33596.93 549.17 2262.24 29.70 2014-11-29 14:14:35.000 333 33597.06 549.17 2262.28 29.70 2014-11-29 14:14:36.000 333 33596.97 549.19 2262.25 29.70 2014-11-29 14:14:37.000 333 33597.03 549.22 2262.24 29.70 2014-11-29 14:14:38.000 333 33597.00 549.22 2262.18 29.70 2014-11-29 14:14:39.000 333 33597.03 549.30 2262.28 29.70 2014-11-29 14:14:40.000 333 33596.90 549.31 2262.18 29.70 2014-11-29 14:14:41.000 333 33596.94 549.28 2262.21 29.70 2014-11-29 14:14:42.000 333 33596.95 549.26 2262.21 29.70 2014-11-29 14:14:43.000 333 33596.91 549.29 2262.21 29.70 2014-11-29 14:14:44.000 333 33596.91 549.29 2262.22 29.70 2014-11-29 14:14:45.000 333 33596.89 549.27 2262.16 29.70 2014-11-29 14:14:46.000 333 33596.93 549.32 2262.18 29.70 2014-11-29 14:14:47.000 333 33596.93 549.34 2262.15 29.70 2014-11-29 14:14:48.000 333 33596.94 549.31 2262.18 29.70 2014-11-29 14:14:49.000 333 33596.99 549.34 2262.22 29.70 2014-11-29 14:14:50.000 333 33597.03 549.31 2262.12 29.70 2014-11-29 14:14:51.000 333 33596.96 549.31 2262.16 29.70 2014-11-29 14:14:52.000 333 33596.98 549.25 2262.24 29.70 2014-11-29 14:14:53.000 333 33596.99 549.20 2262.18 29.70 2014-11-29 14:14:54.000 333 33597.03 549.21 2262.17 29.70 2014-11-29 14:14:55.000 333 33597.10 549.23 2262.18 29.70 2014-11-29 14:14:56.000 333 33597.04 549.23 2262.17 29.70 2014-11-29 14:14:57.000 333 33597.07 549.20 2262.24 29.70 2014-11-29 14:14:58.000 333 33597.23 549.18 2262.29 29.70 2014-11-29 14:14:59.000 333 33597.18 549.20 2262.19 29.70 2014-11-29 14:15:00.000 333 33597.04 549.16 2262.18 29.70 2014-11-29 14:15:01.000 333 33597.15 549.17 2262.18 29.70 2014-11-29 14:15:02.000 333 33597.13 549.17 2262.21 29.70 2014-11-29 14:15:03.000 333 33597.13 549.14 2262.11 29.70 2014-11-29 14:15:04.000 333 33597.18 549.17 2262.17 29.70 2014-11-29 14:15:05.000 333 33597.15 549.14 2262.12 29.70 2014-11-29 14:15:06.000 333 33597.15 549.13 2262.11 29.70 2014-11-29 14:15:07.000 333 33597.24 549.15 2262.17 29.70 2014-11-29 14:15:08.000 333 33597.36 549.07 2262.21 29.70 2014-11-29 14:15:09.000 333 33597.27 549.06 2262.14 29.70 2014-11-29 14:15:10.000 333 33597.22 549.10 2262.20 29.70 2014-11-29 14:15:11.000 333 33597.38 549.07 2262.20 29.70 2014-11-29 14:15:12.000 333 33597.33 549.05 2262.19 29.70 2014-11-29 14:15:12.000 333 33597.33 549.04 2262.13 29.70 2014-11-29 14:15:14.000 333 33597.34 549.03 2262.24 29.70 2014-11-29 14:15:15.000 333 33597.36 549.00 2262.08 29.70 2014-11-29 14:15:16.000 333 33597.32 548.98 2262.09 29.70 2014-11-29 14:15:17.000 333 33597.28 548.98 2262.17 29.70 2014-11-29 14:15:18.000 333 33597.26 548.99 2262.08 29.70 2014-11-29 14:15:19.000 333 33597.40 548.96 2262.06 29.70 2014-11-29 14:15:20.000 333 33597.41 548.98 2262.11 29.70 2014-11-29 14:15:21.000 333 33597.31 548.95 2262.06 29.70 2014-11-29 14:15:22.000 333 33597.47 548.94 2262.05 29.70 2014-11-29 14:15:23.000 333 33597.50 548.89 2262.12 29.70 2014-11-29 14:15:24.000 333 33597.51 548.89 2262.03 29.70 2014-11-29 14:15:25.000 333 33597.46 548.93 2262.09 29.70 2014-11-29 14:15:25.000 333 33597.53 548.84 2261.96 29.70 2014-11-29 14:15:27.000 333 33597.43 548.88 2261.97 29.70 2014-11-29 14:15:28.000 333 33597.61 548.83 2261.98 29.70 2014-11-29 14:15:29.000 333 33597.62 548.77 2261.92 29.70 2014-11-29 14:15:30.000 333 33597.49 548.78 2261.96 29.70 2014-11-29 14:15:31.000 333 33597.61 548.76 2261.96 29.70 2014-11-29 14:15:32.000 333 33597.73 548.73 2262.04 29.70 2014-11-29 14:15:33.000 333 33597.74 548.68 2261.95 29.70 2014-11-29 14:15:34.000 333 33597.72 548.65 2261.96 29.70 2014-11-29 14:15:35.000 333 33597.76 548.63 2262.01 29.70 2014-11-29 14:15:36.000 333 33597.68 548.62 2261.87 29.70 2014-11-29 14:15:37.000 333 33597.88 548.63 2261.97 29.70 2014-11-29 14:15:38.000 333 33597.84 548.54 2261.83 29.70 2014-11-29 14:15:39.000 333 33597.84 548.61 2261.83 29.70 2014-11-29 14:15:40.000 333 33597.77 548.56 2261.78 29.70 2014-11-29 14:15:41.000 333 33597.96 548.53 2261.85 29.70 2014-11-29 14:15:42.000 333 33597.92 548.51 2261.80 29.70 2014-11-29 14:15:43.000 333 33598.03 548.50 2261.89 29.70 2014-11-29 14:15:44.000 333 33597.99 548.40 2261.81 29.70 2014-11-29 14:15:45.000 333 33598.03 548.46 2261.76 29.70 2014-11-29 14:15:46.000 333 33598.07 548.41 2261.71 29.70 2014-11-29 14:15:47.000 333 33598.09 548.33 2261.59 29.70 2014-11-29 14:15:48.000 333 33598.09 548.30 2261.59 29.70 2014-11-29 14:15:49.000 333 33598.14 548.33 2261.60 29.70 2014-11-29 14:15:50.000 333 33598.29 548.25 2261.66 29.70 2014-11-29 14:15:51.000 333 33598.26 548.26 2261.72 29.70 2014-11-29 14:15:52.000 333 33598.34 548.26 2261.62 29.70 2014-11-29 14:15:53.000 333 33598.36 548.25 2261.50 29.70 2014-11-29 14:15:54.000 333 33598.31 548.24 2261.52 29.70 2014-11-29 14:15:55.000 333 33598.35 548.18 2261.52 29.70 2014-11-29 14:15:56.000 333 33598.47 548.12 2261.42 29.70 2014-11-29 14:15:57.000 333 33598.47 548.14 2261.51 29.70 2014-11-29 14:15:58.000 333 33598.49 548.16 2261.43 29.70 2014-11-29 14:15:59.000 333 33598.49 548.05 2261.45 29.70 2014-11-29 14:16:00.000 333 33598.49 548.09 2261.45 29.70 2014-11-29 14:16:01.000 333 33598.54 548.07 2261.36 29.70 2014-11-29 14:16:02.000 333 33598.56 548.04 2261.35 29.70 2014-11-29 14:16:03.000 333 33598.58 548.05 2261.34 29.70 2014-11-29 14:16:04.000 333 33598.63 548.02 2261.29 29.70 2014-11-29 14:16:05.000 333 33598.60 547.97 2261.25 29.70 2014-11-29 14:16:06.000 333 33598.66 547.94 2261.22 29.70 2014-11-29 14:16:06.000 333 33598.67 547.94 2261.21 29.70 2014-11-29 14:16:08.000 333 33598.65 547.99 2261.28 29.70 2014-11-29 14:16:09.000 333 33598.56 548.00 2261.28 29.70 2014-11-29 14:16:10.000 333 33598.79 547.91 2261.16 29.70 2014-11-29 14:16:11.000 333 33598.68 547.94 2261.16 29.70 2014-11-29 14:16:12.000 333 33598.62 547.91 2261.12 29.70 2014-11-29 14:16:13.000 333 33598.69 547.86 2261.09 29.70 2014-11-29 14:16:14.000 333 33598.74 547.91 2261.16 29.70 2014-11-29 14:16:15.000 333 33598.68 547.91 2261.03 29.70 2014-11-29 14:16:16.000 333 33598.62 547.88 2261.01 29.70 2014-11-29 14:16:17.000 333 33598.71 547.92 2261.07 29.70 2014-11-29 14:16:18.000 333 33598.69 547.92 2260.97 29.70 2014-11-29 14:16:19.000 333 33598.71 547.95 2261.05 29.70 2014-11-29 14:16:19.000 333 33598.75 547.92 2261.06 29.70 2014-11-29 14:16:21.000 333 33598.60 547.95 2260.97 29.70 2014-11-29 14:16:22.000 333 33598.77 547.97 2261.01 29.70 2014-11-29 14:16:23.000 333 33598.72 548.02 2260.92 29.70 2014-11-29 14:16:24.000 333 33598.72 547.95 2260.95 29.70 2014-11-29 14:16:25.000 333 33598.68 547.97 2260.88 29.70 2014-11-29 14:16:26.000 333 33598.70 548.00 2260.88 29.70 2014-11-29 14:16:27.000 333 33598.60 547.98 2260.87 29.70 2014-11-29 14:16:28.000 333 33598.76 547.96 2260.90 29.70 2014-11-29 14:16:29.000 333 33598.73 547.95 2260.87 29.70 2014-11-29 14:16:30.000 333 33598.72 547.94 2260.86 29.70 2014-11-29 14:16:31.000 333 33598.73 547.94 2260.90 29.70 2014-11-29 14:16:32.000 333 33598.68 547.89 2260.82 29.70 2014-11-29 14:16:33.000 333 33598.61 547.90 2260.87 29.70 2014-11-29 14:16:34.000 333 33598.69 547.93 2260.81 29.70 2014-11-29 14:16:35.000 333 33598.67 547.90 2260.87 29.70 2014-11-29 14:16:36.000 333 33598.71 547.91 2260.88 29.70 2014-11-29 14:16:37.000 333 33598.74 547.86 2260.87 29.70 2014-11-29 14:16:38.000 333 33598.71 547.88 2260.87 29.70 2014-11-29 14:16:39.000 333 33598.62 547.86 2260.85 29.70 2014-11-29 14:16:40.000 333 33598.68 547.86 2260.87 29.70 2014-11-29 14:16:41.000 333 33598.77 547.87 2260.95 29.70 2014-11-29 14:16:42.000 333 33598.69 547.86 2260.88 29.70 2014-11-29 14:16:43.000 333 33598.67 547.89 2260.87 29.70 2014-11-29 14:16:44.000 333 33598.76 547.86 2260.74 29.70 2014-11-29 14:16:45.000 333 33598.65 547.89 2260.81 29.70 2014-11-29 14:16:46.000 333 33598.68 547.88 2260.78 29.70 2014-11-29 14:16:47.000 333 33598.84 547.90 2260.81 29.70 2014-11-29 14:16:48.000 333 33598.68 547.88 2260.75 29.70 2014-11-29 14:16:49.000 333 33598.72 547.88 2260.84 29.70 2014-11-29 14:16:50.000 333 33598.61 547.84 2260.76 29.70 2014-11-29 14:16:51.000 333 33598.65 547.92 2260.84 29.70 2014-11-29 14:16:52.000 333 33598.64 547.88 2260.82 29.70 2014-11-29 14:16:53.000 333 33598.64 547.91 2260.75 29.70 2014-11-29 14:16:54.000 333 33598.53 547.90 2260.76 29.70 2014-11-29 14:16:55.000 333 33598.58 547.88 2260.77 29.70 2014-11-29 14:16:56.000 333 33598.61 547.89 2260.82 29.70 2014-11-29 14:16:57.000 333 33598.56 547.88 2260.74 29.70 2014-11-29 14:16:58.000 333 33598.64 547.86 2260.76 29.70 2014-11-29 14:16:59.000 333 33598.51 547.85 2260.72 29.70 2014-11-29 14:17:00.000 333 33598.51 547.84 2260.74 29.70 2014-11-29 14:17:00.000 333 33598.61 547.87 2260.78 29.70 2014-11-29 14:17:02.000 333 33598.59 547.90 2260.76 29.70 2014-11-29 14:17:03.000 333 33598.48 547.94 2260.69 29.70 2014-11-29 14:17:04.000 333 33598.55 547.86 2260.71 29.70 2014-11-29 14:17:05.000 333 33598.58 547.93 2260.78 29.70 2014-11-29 14:17:06.000 333 33598.61 547.91 2260.72 29.70 2014-11-29 14:17:07.000 333 33598.57 547.89 2260.69 29.70 2014-11-29 14:17:08.000 333 33598.50 547.92 2260.73 29.70 2014-11-29 14:17:09.000 333 33598.49 547.92 2260.68 29.70 2014-11-29 14:17:10.000 333 33598.39 547.96 2260.77 29.70 2014-11-29 14:17:11.000 333 33598.63 547.92 2260.64 29.70 2014-11-29 14:17:12.000 333 33598.52 547.93 2260.65 29.70 2014-11-29 14:17:13.000 333 33598.44 547.91 2260.66 29.70 2014-11-29 14:17:13.000 333 33598.50 547.94 2260.67 29.70 2014-11-29 14:17:15.000 333 33598.39 547.92 2260.63 29.70 2014-11-29 14:17:16.000 333 33598.47 547.95 2260.75 29.70 2014-11-29 14:17:17.000 333 33598.39 547.99 2260.69 29.70 2014-11-29 14:17:18.000 333 33598.36 548.01 2260.68 29.70 2014-11-29 14:17:19.000 333 33598.50 547.99 2260.72 29.70 2014-11-29 14:17:20.000 333 33598.40 548.03 2260.70 29.70 2014-11-29 14:17:21.000 333 33598.36 548.03 2260.76 29.70 2014-11-29 14:17:22.000 333 33598.34 548.05 2260.70 29.70 2014-11-29 14:17:23.000 333 33598.35 547.96 2260.70 29.70 2014-11-29 14:17:24.000 333 33598.29 547.99 2260.74 29.70 2014-11-29 14:17:25.000 333 33598.32 548.02 2260.65 29.70 2014-11-29 14:17:26.000 333 33598.33 548.01 2260.67 29.70 2014-11-29 14:17:27.000 333 33598.36 548.03 2260.69 29.70 2014-11-29 14:17:28.000 333 33598.28 548.01 2260.73 29.70 2014-11-29 14:17:29.000 333 33598.22 548.03 2260.75 29.70 2014-11-29 14:17:30.000 333 33598.20 548.00 2260.75 29.70 2014-11-29 14:17:31.000 333 33598.22 548.01 2260.74 29.70 2014-11-29 14:17:32.000 333 33598.24 548.05 2260.76 29.70 2014-11-29 14:17:33.000 333 33598.18 548.08 2260.69 29.70 2014-11-29 14:17:34.000 333 33598.19 548.02 2260.65 29.70 2014-11-29 14:17:35.000 333 33598.12 548.00 2260.81 29.70 2014-11-29 14:17:36.000 333 33598.14 548.01 2260.81 29.70 2014-11-29 14:17:37.000 333 33598.14 548.07 2260.75 29.70 2014-11-29 14:17:38.000 333 33598.13 548.03 2260.76 29.70 2014-11-29 14:17:39.000 333 33598.13 548.02 2260.76 29.70 2014-11-29 14:17:40.000 333 33598.11 548.03 2260.78 29.70 2014-11-29 14:17:41.000 333 33598.01 548.05 2260.65 29.70 2014-11-29 14:17:42.000 333 33598.09 548.01 2260.71 29.70 2014-11-29 14:17:43.000 333 33598.11 548.05 2260.70 29.70 2014-11-29 14:17:44.000 333 33598.08 548.06 2260.76 29.70 2014-11-29 14:17:45.000 333 33598.05 548.04 2260.75 29.70 2014-11-29 14:17:46.000 333 33598.07 548.05 2260.76 29.70 2014-11-29 14:17:47.000 333 33598.03 548.03 2260.78 29.70 2014-11-29 14:17:48.000 333 33598.04 548.02 2260.80 29.70 2014-11-29 14:17:49.000 333 33598.06 548.07 2260.76 29.70 2014-11-29 14:17:50.000 333 33597.99 548.05 2260.79 29.70 2014-11-29 14:17:51.000 333 33597.92 547.99 2260.80 29.70 2014-11-29 14:17:52.000 333 33598.11 548.00 2260.83 29.70 2014-11-29 14:17:53.000 333 33597.96 548.00 2260.82 29.70 2014-11-29 14:17:54.000 333 33597.96 548.02 2260.80 29.70 2014-11-29 14:17:54.000 333 33597.90 548.02 2260.69 29.70 2014-11-29 14:17:56.000 333 33597.99 548.04 2260.78 29.70 2014-11-29 14:17:57.000 333 33597.86 548.02 2260.76 29.70 2014-11-29 14:17:58.000 333 33597.95 548.05 2260.76 29.70 2014-11-29 14:17:59.000 333 33597.98 548.05 2260.83 29.70 2014-11-29 14:18:00.000 333 33597.96 548.06 2260.84 29.70 2014-11-29 14:18:01.000 333 33597.99 548.04 2260.88 29.70 2014-11-29 14:18:02.000 333 33597.91 548.02 2260.82 29.70 2014-11-29 14:18:03.000 333 33597.98 547.99 2260.74 29.70 2014-11-29 14:18:04.000 333 33597.94 548.01 2260.72 29.70 2014-11-29 14:18:05.000 333 33597.90 547.98 2260.80 29.70 2014-11-29 14:18:06.000 333 33597.85 547.98 2260.88 29.70 2014-11-29 14:18:07.000 333 33597.96 548.00 2260.70 29.70 2014-11-29 14:18:07.000 333 33597.91 547.95 2260.78 29.70 2014-11-29 14:18:09.000 333 33597.82 547.97 2260.87 29.70 2014-11-29 14:18:10.000 333 33597.96 547.97 2260.85 29.70 2014-11-29 14:18:11.000 333 33597.75 547.93 2260.88 29.70 2014-11-29 14:18:12.000 333 33597.88 547.93 2260.85 29.70 2014-11-29 14:18:13.000 333 33597.88 548.00 2260.86 29.70 2014-11-29 14:18:14.000 333 33597.84 547.97 2260.94 29.70 2014-11-29 14:18:15.000 333 33597.79 547.97 2260.81 29.70 2014-11-29 14:18:16.000 333 33597.91 548.00 2260.85 29.70 2014-11-29 14:18:17.000 333 33597.91 547.99 2260.88 29.70 2014-11-29 14:18:18.000 333 33597.96 547.98 2260.82 29.70 2014-11-29 14:18:19.000 333 33597.92 547.96 2260.88 29.70 2014-11-29 14:18:20.000 333 33597.84 547.96 2260.84 29.70 2014-11-29 14:18:21.000 333 33597.85 547.90 2260.85 29.70 2014-11-29 14:18:22.000 333 33597.77 547.93 2260.85 29.70 2014-11-29 14:18:23.000 333 33597.84 547.92 2260.88 29.70 2014-11-29 14:18:24.000 333 33597.84 547.88 2260.84 29.70 2014-11-29 14:18:25.000 333 33597.79 547.91 2260.90 29.70 2014-11-29 14:18:26.000 333 33597.82 547.89 2260.79 29.70 2014-11-29 14:18:27.000 333 33597.81 547.90 2260.85 29.70 2014-11-29 14:18:28.000 333 33597.81 547.93 2260.84 29.70 2014-11-29 14:18:29.000 333 33597.72 547.96 2260.87 29.70 2014-11-29 14:18:30.000 333 33597.74 547.94 2260.88 29.70 2014-11-29 14:18:31.000 333 33597.79 547.95 2260.85 29.70 2014-11-29 14:18:32.000 333 33597.72 547.98 2260.86 29.70 2014-11-29 14:18:33.000 333 33597.71 547.98 2260.85 29.70 2014-11-29 14:18:34.000 333 33597.78 547.93 2260.81 29.70 2014-11-29 14:18:35.000 333 33597.74 547.94 2260.76 29.70 2014-11-29 14:18:36.000 333 33597.77 547.94 2260.80 29.70 2014-11-29 14:18:37.000 333 33597.70 547.89 2260.74 29.70 2014-11-29 14:18:38.000 333 33597.73 547.86 2260.82 29.70 2014-11-29 14:18:39.000 333 33597.84 547.86 2260.82 29.70 2014-11-29 14:18:40.000 333 33597.70 547.80 2260.85 29.70 2014-11-29 14:18:41.000 333 33597.74 547.83 2260.78 29.70 2014-11-29 14:18:42.000 333 33597.69 547.78 2260.81 29.70 2014-11-29 14:18:43.000 333 33597.73 547.76 2260.85 29.70 2014-11-29 14:18:44.000 333 33597.71 547.82 2260.82 29.70 2014-11-29 14:18:45.000 333 33597.68 547.80 2260.74 29.70 2014-11-29 14:18:46.000 333 33597.68 547.77 2260.80 29.70 2014-11-29 14:18:47.000 333 33597.68 547.75 2260.85 29.70 2014-11-29 14:18:48.000 333 33597.65 547.75 2260.77 29.70 2014-11-29 14:18:48.000 333 33597.66 547.80 2260.81 29.70 2014-11-29 14:18:50.000 333 33597.62 547.80 2260.81 29.70 2014-11-29 14:18:51.000 333 33597.61 547.81 2260.77 29.70 2014-11-29 14:18:52.000 333 33597.66 547.79 2260.84 29.70 2014-11-29 14:18:53.000 333 33597.71 547.83 2260.81 29.70 2014-11-29 14:18:54.000 333 33597.63 547.83 2260.75 29.70 2014-11-29 14:18:55.000 333 33597.69 547.84 2260.74 29.70 2014-11-29 14:18:56.000 333 33597.57 547.77 2260.80 29.70 2014-11-29 14:18:57.000 333 33597.57 547.82 2260.74 29.70 2014-11-29 14:18:58.000 333 33597.61 547.76 2260.81 29.70 2014-11-29 14:18:59.000 333 33597.57 547.79 2260.76 29.70 2014-11-29 14:19:00.000 333 33597.53 547.78 2260.76 29.70 2014-11-29 14:19:01.000 333 33597.52 547.72 2260.78 29.70 2014-11-29 14:19:01.000 333 33597.51 547.73 2260.87 29.70 2014-11-29 14:19:03.000 333 33597.46 547.73 2260.83 29.69 2014-11-29 14:19:04.000 333 33597.53 547.72 2260.88 29.70 2014-11-29 14:19:05.000 333 33597.49 547.72 2260.82 29.69 2014-11-29 14:19:06.000 333 33597.49 547.69 2260.80 29.69 2014-11-29 14:19:07.000 333 33597.46 547.69 2260.90 29.70 2014-11-29 14:19:08.000 333 33597.42 547.71 2260.76 29.70 2014-11-29 14:19:09.000 333 33597.36 547.65 2260.81 29.70 2014-11-29 14:19:10.000 333 33597.53 547.72 2260.80 29.70 2014-11-29 14:19:11.000 333 33597.43 547.71 2260.87 29.69 2014-11-29 14:19:12.000 333 33597.41 547.67 2260.81 29.69 2014-11-29 14:19:13.000 333 33597.47 547.62 2260.86 29.69 2014-11-29 14:19:14.000 333 33597.44 547.64 2260.87 29.70 2014-11-29 14:19:15.000 333 33597.36 547.61 2260.78 29.70 2014-11-29 14:19:16.000 333 33597.44 547.63 2260.88 29.69 2014-11-29 14:19:17.000 333 33597.38 547.63 2260.85 29.70 2014-11-29 14:19:18.000 333 33597.37 547.59 2260.85 29.70 2014-11-29 14:19:19.000 333 33597.33 547.65 2260.91 29.70 2014-11-29 14:19:20.000 333 33597.40 547.58 2260.78 29.70 2014-11-29 14:19:21.000 333 33597.25 547.64 2260.72 29.70 2014-11-29 14:19:22.000 333 33597.29 547.60 2260.79 29.70 2014-11-29 14:19:23.000 333 33597.23 547.61 2260.88 29.70 2014-11-29 14:19:24.000 333 33597.26 547.58 2260.85 29.69 2014-11-29 14:19:25.000 333 33597.19 547.58 2260.90 29.70 2014-11-29 14:19:26.000 333 33597.25 547.61 2260.91 29.69 2014-11-29 14:19:27.000 333 33597.14 547.62 2260.84 29.69 2014-11-29 14:19:28.000 333 33597.09 547.66 2260.85 29.70 2014-11-29 14:19:29.000 333 33597.15 547.63 2260.80 29.69 2014-11-29 14:19:30.000 333 33597.15 547.65 2260.83 29.70 2014-11-29 14:19:31.000 333 33597.09 547.65 2260.87 29.70 2014-11-29 14:19:32.000 333 33597.06 547.66 2260.84 29.69 2014-11-29 14:19:33.000 333 33597.07 547.65 2260.89 29.69 2014-11-29 14:19:34.000 333 33597.09 547.67 2260.88 29.69 2014-11-29 14:19:35.000 333 33597.03 547.67 2260.81 29.69 2014-11-29 14:19:36.000 333 33596.97 547.66 2260.85 29.69 2014-11-29 14:19:37.000 333 33596.89 547.65 2260.80 29.69 2014-11-29 14:19:38.000 333 33596.96 547.67 2260.91 29.69 2014-11-29 14:19:39.000 333 33596.85 547.66 2260.95 29.69 2014-11-29 14:19:40.000 333 33596.76 547.66 2260.91 29.69 2014-11-29 14:19:41.000 333 33596.92 547.71 2260.99 29.69 2014-11-29 14:19:42.000 333 33596.89 547.64 2260.94 29.69 2014-11-29 14:19:42.000 333 33596.89 547.65 2260.92 29.70 2014-11-29 14:19:44.000 333 33596.75 547.67 2260.90 29.69 2014-11-29 14:19:45.000 333 33596.73 547.64 2260.91 29.69 2014-11-29 14:19:46.000 333 33596.75 547.67 2260.91 29.69 2014-11-29 14:19:47.000 333 33596.76 547.70 2261.00 29.69 2014-11-29 14:19:48.000 333 33596.72 547.74 2260.96 29.69 2014-11-29 14:19:49.000 333 33596.81 547.74 2260.94 29.69 2014-11-29 14:19:50.000 333 33596.81 547.72 2260.97 29.69 2014-11-29 14:19:51.000 333 33596.81 547.73 2261.08 29.69 2014-11-29 14:19:52.000 333 33596.81 547.72 2260.98 29.69 2014-11-29 14:19:53.000 333 33596.79 547.67 2261.02 29.70 2014-11-29 14:19:54.000 333 33596.70 547.72 2260.94 29.69 2014-11-29 14:19:55.000 333 33596.74 547.71 2260.94 29.69 2014-11-29 14:19:55.000 333 33596.76 547.69 2261.04 29.69 2014-11-29 14:19:57.000 333 33596.72 547.69 2260.97 29.69 2014-11-29 14:19:58.000 333 33596.76 547.64 2261.07 29.70 2014-11-29 14:19:59.000 333 33596.64 547.66 2261.05 29.69 2014-11-29 14:20:00.000 333 33596.66 547.62 2261.08 29.70 2014-11-29 14:20:01.000 333 33596.67 547.64 2261.03 29.69 2014-11-29 14:20:02.000 333 33596.73 547.65 2261.02 29.70 2014-11-29 14:20:03.000 333 33596.73 547.66 2261.03 29.70 2014-11-29 14:20:04.000 333 33596.72 547.65 2261.01 29.70 2014-11-29 14:20:05.000 333 33596.68 547.64 2261.04 29.70 2014-11-29 14:20:06.000 333 33596.67 547.66 2260.94 29.70 2014-11-29 14:20:07.000 333 33596.63 547.69 2260.94 29.70 2014-11-29 14:20:08.000 333 33596.66 547.64 2260.96 29.70 2014-11-29 14:20:09.000 333 33596.63 547.65 2261.00 29.70 2014-11-29 14:20:10.000 333 33596.54 547.62 2261.00 29.70 2014-11-29 14:20:11.000 333 33596.59 547.71 2261.00 29.70 2014-11-29 14:20:12.000 333 33596.56 547.67 2260.99 29.70 2014-11-29 14:20:13.000 333 33596.52 547.65 2261.04 29.70 2014-11-29 14:20:14.000 333 33596.53 547.69 2260.94 29.70 2014-11-29 14:20:15.000 333 33596.47 547.66 2260.96 29.70 2014-11-29 14:20:16.000 333 33596.43 547.63 2260.99 29.70 2014-11-29 14:20:17.000 333 33596.53 547.65 2261.00 29.70 2014-11-29 14:20:18.000 333 33596.50 547.61 2261.03 29.70 2014-11-29 14:20:19.000 333 33596.47 547.61 2261.05 29.70 2014-11-29 14:20:20.000 333 33596.46 547.61 2261.07 29.69 2014-11-29 14:20:21.000 333 33596.41 547.60 2260.92 29.70 2014-11-29 14:20:22.000 333 33596.48 547.61 2260.99 29.70 2014-11-29 14:20:23.000 333 33596.41 547.61 2261.06 29.69 2014-11-29 14:20:24.000 333 33596.38 547.62 2261.00 29.70 2014-11-29 14:20:25.000 333 33596.39 547.60 2261.01 29.69 2014-11-29 14:20:26.000 333 33596.41 547.69 2261.01 29.69 2014-11-29 14:20:27.000 333 33596.29 547.66 2260.99 29.69 2014-11-29 14:20:28.000 333 33596.39 547.72 2260.93 29.69 2014-11-29 14:20:29.000 333 33596.31 547.72 2260.99 29.69 2014-11-29 14:20:30.000 333 33596.24 547.72 2261.03 29.69 2014-11-29 14:20:31.000 333 33596.32 547.72 2261.03 29.69 2014-11-29 14:20:32.000 333 33596.26 547.75 2261.07 29.69 2014-11-29 14:20:33.000 333 33596.25 547.68 2261.00 29.69 2014-11-29 14:20:34.000 333 33596.36 547.69 2261.12 29.69 2014-11-29 14:20:35.000 333 33596.11 547.68 2261.07 29.69 2014-11-29 14:20:36.000 333 33596.32 547.64 2261.03 29.69 2014-11-29 14:20:36.000 333 33596.20 547.64 2260.99 29.69 2014-11-29 14:20:38.000 333 33596.17 547.61 2261.10 29.69 2014-11-29 14:20:39.000 333 33596.19 547.64 2261.01 29.69 2014-11-29 14:20:40.000 333 33596.15 547.64 2261.02 29.69 2014-11-29 14:20:41.000 333 33596.12 547.68 2261.02 29.69 2014-11-29 14:20:42.000 333 33596.11 547.60 2261.11 29.69 2014-11-29 14:20:43.000 333 33596.05 547.61 2261.11 29.69 2014-11-29 14:20:44.000 333 33596.12 547.66 2261.05 29.69 2014-11-29 14:20:45.000 333 33596.13 547.69 2261.11 29.69 2014-11-29 14:20:46.000 333 33596.05 547.64 2261.00 29.69 2014-11-29 14:20:47.000 333 33596.04 547.68 2261.07 29.69 2014-11-29 14:20:48.000 333 33596.04 547.67 2261.11 29.69 2014-11-29 14:20:49.000 333 33596.01 547.68 2261.07 29.69 2014-11-29 14:20:49.000 333 33596.02 547.71 2261.12 29.69 2014-11-29 14:20:51.000 333 33596.04 547.67 2261.02 29.69 2014-11-29 14:20:52.000 333 33595.97 547.66 2261.11 29.69 2014-11-29 14:20:53.000 333 33595.99 547.66 2261.01 29.69 2014-11-29 14:20:54.000 333 33595.99 547.64 2261.15 29.70 2014-11-29 14:20:55.000 333 33595.91 547.68 2261.16 29.69 2014-11-29 14:20:56.000 333 33595.89 547.65 2261.01 29.70 2014-11-29 14:20:57.000 333 33595.95 547.68 2261.14 29.70 2014-11-29 14:20:58.000 333 33596.08 547.68 2261.10 29.70 2014-11-29 14:20:59.000 333 33595.92 547.63 2261.03 29.70 2014-11-29 14:21:00.000 333 33595.91 547.67 2261.03 29.70 2014-11-29 14:21:01.000 333 33595.88 547.62 2261.04 29.70 2014-11-29 14:21:02.000 333 33595.81 547.66 2261.07 29.70 2014-11-29 14:21:03.000 333 33595.80 547.68 2261.06 29.70 2014-11-29 14:21:04.000 333 33595.83 547.63 2261.08 29.70 2014-11-29 14:21:05.000 333 33595.68 547.64 2261.01 29.69 2014-11-29 14:21:06.000 333 33595.83 547.66 2261.06 29.69 2014-11-29 14:21:07.000 333 33595.76 547.65 2261.18 29.69 2014-11-29 14:21:08.000 333 33595.70 547.63 2261.09 29.69 2014-11-29 14:21:09.000 333 33595.74 547.69 2261.07 29.69 2014-11-29 14:21:10.000 333 33595.67 547.65 2261.17 29.69 2014-11-29 14:21:11.000 333 33595.69 547.67 2261.06 29.70 2014-11-29 14:21:12.000 333 33595.74 547.66 2261.12 29.70 2014-11-29 14:21:13.000 333 33595.66 547.64 2261.16 29.70 2014-11-29 14:21:14.000 333 33595.70 547.72 2261.19 29.70 2014-11-29 14:21:15.000 333 33595.71 547.72 2261.12 29.69 2014-11-29 14:21:16.000 333 33595.50 547.72 2261.09 29.70 2014-11-29 14:21:17.000 333 33595.73 547.74 2261.11 29.70 2014-11-29 14:21:18.000 333 33595.58 547.76 2261.12 29.70 2014-11-29 14:21:19.000 333 33595.56 547.72 2261.11 29.70 2014-11-29 14:21:20.000 333 33595.53 547.72 2261.14 29.70 2014-11-29 14:21:21.000 333 33595.51 547.73 2261.14 29.70 2014-11-29 14:21:22.000 333 33595.49 547.73 2261.14 29.70 2014-11-29 14:21:23.000 333 33595.53 547.68 2261.23 29.70 2014-11-29 14:21:24.000 333 33595.46 547.70 2261.21 29.70 2014-11-29 14:21:25.000 333 33595.45 547.68 2261.22 29.70 2014-11-29 14:21:26.000 333 33595.53 547.66 2261.14 29.70 2014-11-29 14:21:27.000 333 33595.44 547.67 2261.17 29.70 2014-11-29 14:21:28.000 333 33595.37 547.66 2261.20 29.70 2014-11-29 14:21:29.000 333 33595.32 547.68 2261.12 29.70 2014-11-29 14:21:30.000 333 33595.37 547.71 2261.21 29.70 2014-11-29 14:21:30.000 333 33595.28 547.70 2261.22 29.70 2014-11-29 14:21:32.000 333 33595.30 547.66 2261.23 29.70 2014-11-29 14:21:33.000 333 33595.33 547.69 2261.19 29.70 2014-11-29 14:21:34.000 333 33595.29 547.65 2261.17 29.70 2014-11-29 14:21:35.000 333 33595.36 547.64 2261.24 29.70 2014-11-29 14:21:36.000 333 33595.30 547.62 2261.18 29.70 2014-11-29 14:21:37.000 333 33595.23 547.61 2261.21 29.70 2014-11-29 14:21:38.000 333 33595.34 547.60 2261.27 29.70 2014-11-29 14:21:39.000 333 33595.26 547.58 2261.28 29.70 2014-11-29 14:21:40.000 333 33595.28 547.54 2261.29 29.70 2014-11-29 14:21:41.000 333 33595.19 547.61 2261.31 29.70 2014-11-29 14:21:42.000 333 33595.27 547.62 2261.22 29.70 2014-11-29 14:21:43.000 333 33595.25 547.61 2261.25 29.70 2014-11-29 14:21:43.000 333 33595.30 547.61 2261.25 29.70 2014-11-29 14:21:45.000 333 33595.23 547.60 2261.26 29.70 2014-11-29 14:21:46.000 333 33595.23 547.62 2261.24 29.70 2014-11-29 14:21:47.000 333 33595.20 547.58 2261.25 29.70 2014-11-29 14:21:48.000 333 33595.21 547.56 2261.30 29.70 2014-11-29 14:21:49.000 333 33595.12 547.54 2261.32 29.70 2014-11-29 14:21:50.000 333 33595.16 547.56 2261.26 29.70 2014-11-29 14:21:51.000 333 33595.16 547.54 2261.23 29.70 2014-11-29 14:21:52.000 333 33595.10 547.49 2261.27 29.70 2014-11-29 14:21:53.000 333 33594.99 547.55 2261.22 29.70 2014-11-29 14:21:54.000 333 33595.02 547.54 2261.33 29.70 2014-11-29 14:21:55.000 333 33595.10 547.53 2261.27 29.70 2014-11-29 14:21:56.000 333 33595.08 547.59 2261.29 29.70 2014-11-29 14:21:57.000 333 33595.02 547.58 2261.32 29.70 2014-11-29 14:21:58.000 333 33594.98 547.59 2261.32 29.70 2014-11-29 14:21:59.000 333 33595.00 547.60 2261.34 29.70 2014-11-29 14:22:00.000 333 33594.96 547.53 2261.28 29.70 2014-11-29 14:22:01.000 333 33594.91 547.53 2261.33 29.70 2014-11-29 14:22:02.000 333 33594.98 547.56 2261.35 29.70 2014-11-29 14:22:03.000 333 33594.95 547.56 2261.35 29.70 2014-11-29 14:22:04.000 333 33594.89 547.53 2261.31 29.70 2014-11-29 14:22:05.000 333 33594.88 547.52 2261.36 29.70 2014-11-29 14:22:06.000 333 33594.83 547.54 2261.25 29.70 2014-11-29 14:22:07.000 333 33594.80 547.52 2261.26 29.70 2014-11-29 14:22:08.000 333 33594.89 547.50 2261.32 29.70 2014-11-29 14:22:09.000 333 33594.82 547.45 2261.32 29.70 2014-11-29 14:22:10.000 333 33594.85 547.53 2261.30 29.70 2014-11-29 14:22:11.000 333 33594.71 547.55 2261.37 29.70 2014-11-29 14:22:12.000 333 33594.61 547.55 2261.32 29.70 2014-11-29 14:22:13.000 333 33594.63 547.51 2261.31 29.70 2014-11-29 14:22:14.000 333 33594.66 547.50 2261.36 29.70 2014-11-29 14:22:15.000 333 33594.65 547.49 2261.39 29.70 2014-11-29 14:22:16.000 333 33594.64 547.47 2261.37 29.70 2014-11-29 14:22:17.000 333 33594.61 547.52 2261.42 29.70 2014-11-29 14:22:18.000 333 33594.63 547.49 2261.36 29.70 2014-11-29 14:22:19.000 333 33594.62 547.50 2261.36 29.70 2014-11-29 14:22:20.000 333 33594.63 547.52 2261.36 29.70 2014-11-29 14:22:21.000 333 33594.60 547.54 2261.35 29.70 2014-11-29 14:22:22.000 333 33594.62 547.50 2261.44 29.70 2014-11-29 14:22:23.000 333 33594.66 547.55 2261.37 29.70 2014-11-29 14:22:24.000 333 33594.61 547.50 2261.39 29.70 2014-11-29 14:22:24.000 333 33594.56 547.51 2261.34 29.70 2014-11-29 14:22:26.000 333 33594.58 547.47 2261.35 29.70 2014-11-29 14:22:27.000 333 33594.51 547.47 2261.36 29.70 2014-11-29 14:22:28.000 333 33594.42 547.48 2261.47 29.70 2014-11-29 14:22:29.000 333 33594.45 547.45 2261.40 29.70 2014-11-29 14:22:30.000 333 33594.40 547.45 2261.41 29.70 2014-11-29 14:22:31.000 333 33594.45 547.46 2261.34 29.70 2014-11-29 14:22:32.000 333 33594.36 547.43 2261.40 29.70 2014-11-29 14:22:33.000 333 33594.39 547.46 2261.45 29.70 2014-11-29 14:22:34.000 333 33594.24 547.43 2261.41 29.70 2014-11-29 14:22:35.000 333 33594.39 547.47 2261.46 29.70 2014-11-29 14:22:36.000 333 33594.46 547.49 2261.40 29.70 2014-11-29 14:22:37.000 333 33594.41 547.47 2261.40 29.70 2014-11-29 14:22:37.000 333 33594.45 547.49 2261.46 29.70 2014-11-29 14:22:39.000 333 33594.42 547.43 2261.37 29.70 2014-11-29 14:22:40.000 333 33594.43 547.42 2261.46 29.70 2014-11-29 14:22:41.000 333 33594.35 547.40 2261.46 29.70 2014-11-29 14:22:42.000 333 33594.53 547.39 2261.31 29.70 2014-11-29 14:22:43.000 333 33594.37 547.37 2261.40 29.70 2014-11-29 14:22:44.000 333 33594.37 547.37 2261.48 29.70 2014-11-29 14:22:45.000 333 33594.42 547.32 2261.34 29.70 2014-11-29 14:22:46.000 333 33594.36 547.35 2261.40 29.70 2014-11-29 14:22:47.000 333 33594.28 547.35 2261.43 29.70 2014-11-29 14:22:48.000 333 33594.22 547.38 2261.45 29.70 2014-11-29 14:22:49.000 333 33594.22 547.42 2261.42 29.70 2014-11-29 14:22:50.000 333 33594.29 547.43 2261.38 29.70 2014-11-29 14:22:51.000 333 33594.22 547.47 2261.45 29.70 2014-11-29 14:22:52.000 333 33594.23 547.45 2261.44 29.70 2014-11-29 14:22:53.000 333 33594.25 547.48 2261.48 29.70 2014-11-29 14:22:54.000 333 33594.22 547.44 2261.45 29.70 2014-11-29 14:22:55.000 333 33594.28 547.42 2261.43 29.70 2014-11-29 14:22:56.000 333 33594.22 547.43 2261.44 29.70 2014-11-29 14:22:57.000 333 33594.19 547.44 2261.36 29.70 2014-11-29 14:22:58.000 333 33594.17 547.44 2261.40 29.70 2014-11-29 14:22:59.000 333 33594.14 547.46 2261.34 29.70 2014-11-29 14:23:00.000 333 33594.12 547.42 2261.43 29.70 2014-11-29 14:23:01.000 333 33594.17 547.43 2261.47 29.70 2014-11-29 14:23:02.000 333 33594.13 547.40 2261.48 29.70 2014-11-29 14:23:03.000 333 33594.11 547.41 2261.45 29.70 2014-11-29 14:23:04.000 333 33594.12 547.39 2261.47 29.70 2014-11-29 14:23:05.000 333 33594.02 547.48 2261.53 29.70 2014-11-29 14:23:06.000 333 33594.10 547.40 2261.41 29.70 2014-11-29 14:23:07.000 333 33594.09 547.40 2261.40 29.70 2014-11-29 14:23:08.000 333 33594.07 547.39 2261.45 29.70 2014-11-29 14:23:09.000 333 33594.00 547.41 2261.38 29.70 2014-11-29 14:23:10.000 333 33594.02 547.41 2261.53 29.70 2014-11-29 14:23:11.000 333 33594.08 547.43 2261.42 29.70 2014-11-29 14:23:12.000 333 33594.14 547.43 2261.49 29.70 2014-11-29 14:23:13.000 333 33594.11 547.40 2261.49 29.70 2014-11-29 14:23:14.000 333 33594.10 547.40 2261.50 29.70 2014-11-29 14:23:15.000 333 33594.08 547.40 2261.47 29.70 2014-11-29 14:23:16.000 333 33594.00 547.41 2261.52 29.70 2014-11-29 14:23:17.000 333 33594.15 547.39 2261.49 29.70 2014-11-29 14:23:18.000 333 33593.99 547.36 2261.49 29.70 2014-11-29 14:23:18.000 333 33594.06 547.33 2261.43 29.70 2014-11-29 14:23:20.000 333 33593.98 547.34 2261.51 29.70 2014-11-29 14:23:21.000 333 33593.95 547.29 2261.46 29.70 2014-11-29 14:23:22.000 333 33593.96 547.31 2261.50 29.70 2014-11-29 14:23:23.000 333 33593.94 547.29 2261.45 29.70 2014-11-29 14:23:24.000 333 33593.93 547.33 2261.44 29.70 2014-11-29 14:23:25.000 333 33593.95 547.29 2261.46 29.70 2014-11-29 14:23:26.000 333 33593.94 547.29 2261.41 29.70 2014-11-29 14:23:27.000 333 33594.00 547.26 2261.45 29.70 2014-11-29 14:23:28.000 333 33593.93 547.24 2261.39 29.70 2014-11-29 14:23:29.000 333 33594.02 547.21 2261.51 29.70 2014-11-29 14:23:30.000 333 33593.93 547.23 2261.50 29.70 2014-11-29 14:23:31.000 333 33593.99 547.23 2261.45 29.70 2014-11-29 14:23:31.000 333 33593.96 547.25 2261.43 29.70 2014-11-29 14:23:33.000 333 33593.89 547.29 2261.53 29.70 2014-11-29 14:23:34.000 333 33593.95 547.26 2261.45 29.70 2014-11-29 14:23:35.000 333 33593.83 547.33 2261.45 29.70 2014-11-29 14:23:36.000 333 33593.92 547.33 2261.40 29.70 2014-11-29 14:23:37.000 333 33593.86 547.36 2261.34 29.70 2014-11-29 14:23:38.000 333 33593.91 547.36 2261.33 29.70 2014-11-29 14:23:39.000 333 33593.87 547.38 2261.37 29.70 2014-11-29 14:23:40.000 333 33593.76 547.37 2261.38 29.70 2014-11-29 14:23:41.000 333 33593.93 547.32 2261.43 29.70 2014-11-29 14:23:42.000 333 33593.93 547.32 2261.47 29.70 2014-11-29 14:23:43.000 333 33593.83 547.28 2261.44 29.70 2014-11-29 14:23:44.000 333 33593.88 547.23 2261.47 29.70 2014-11-29 14:23:45.000 333 33593.89 547.23 2261.44 29.70 2014-11-29 14:23:46.000 333 33593.91 547.19 2261.42 29.70 2014-11-29 14:23:47.000 333 33593.79 547.19 2261.43 29.70 2014-11-29 14:23:48.000 333 33593.75 547.18 2261.39 29.70 2014-11-29 14:23:49.000 333 33593.81 547.20 2261.42 29.70 2014-11-29 14:23:50.000 333 33593.83 547.25 2261.45 29.70 2014-11-29 14:23:51.000 333 33593.91 547.33 2261.32 29.70 2014-11-29 14:23:52.000 333 33593.78 547.29 2261.37 29.70 2014-11-29 14:23:53.000 333 33593.90 547.33 2261.47 29.70 2014-11-29 14:23:54.000 333 33593.73 547.38 2261.28 29.70 2014-11-29 14:23:55.000 333 33593.87 547.35 2261.34 29.70 2014-11-29 14:23:56.000 333 33593.87 547.36 2261.34 29.70 2014-11-29 14:23:57.000 333 33593.80 547.34 2261.29 29.70 2014-11-29 14:23:58.000 333 33593.83 547.35 2261.34 29.70 2014-11-29 14:23:59.000 333 33593.77 547.36 2261.30 29.70 2014-11-29 14:24:00.000 333 33593.80 547.28 2261.44 29.70 2014-11-29 14:24:01.000 333 33593.83 547.31 2261.40 29.70 2014-11-29 14:24:02.000 333 33593.82 547.30 2261.32 29.70 2014-11-29 14:24:03.000 333 33593.78 547.29 2261.33 29.70 2014-11-29 14:24:04.000 333 33593.68 547.29 2261.36 29.70 2014-11-29 14:24:05.000 333 33593.83 547.28 2261.37 29.70 2014-11-29 14:24:06.000 333 33593.80 547.29 2261.33 29.70 2014-11-29 14:24:07.000 333 33593.72 547.32 2261.32 29.70 2014-11-29 14:24:08.000 333 33593.71 547.26 2261.34 29.70 2014-11-29 14:24:09.000 333 33593.70 547.27 2261.28 29.70 2014-11-29 14:24:10.000 333 33593.76 547.28 2261.41 29.70 2014-11-29 14:24:11.000 333 33593.71 547.21 2261.36 29.70 2014-11-29 14:24:12.000 333 33593.86 547.24 2261.34 29.70 2014-11-29 14:24:12.000 333 33593.71 547.20 2261.36 29.70 2014-11-29 14:24:14.000 333 33593.81 547.24 2261.32 29.70 2014-11-29 14:24:15.000 333 33593.78 547.23 2261.28 29.70 2014-11-29 14:24:16.000 333 33593.80 547.26 2261.25 29.70 2014-11-29 14:24:17.000 333 33593.73 547.26 2261.26 29.70 2014-11-29 14:24:18.000 333 33593.83 547.30 2261.18 29.70 2014-11-29 14:24:19.000 333 33593.73 547.31 2261.31 29.70 2014-11-29 14:24:20.000 333 33593.74 547.27 2261.27 29.70 2014-11-29 14:24:21.000 333 33593.74 547.30 2261.33 29.70 2014-11-29 14:24:22.000 333 33593.69 547.35 2261.31 29.70 2014-11-29 14:24:23.000 333 33593.68 547.32 2261.35 29.70 2014-11-29 14:24:24.000 333 33593.74 547.32 2261.25 29.70 2014-11-29 14:24:25.000 333 33593.67 547.29 2261.21 29.70 2014-11-29 14:24:25.000 333 33593.69 547.31 2261.23 29.70 2014-11-29 14:24:27.000 333 33593.66 547.30 2261.28 29.70 2014-11-29 14:24:28.000 333 33593.74 547.24 2261.25 29.70 2014-11-29 14:24:29.000 333 33593.61 547.24 2261.25 29.70 2014-11-29 14:24:30.000 333 33593.67 547.29 2261.32 29.70 2014-11-29 14:24:31.000 333 33593.61 547.24 2261.28 29.70 2014-11-29 14:24:32.000 333 33593.65 547.20 2261.23 29.70 2014-11-29 14:24:33.000 333 33593.66 547.24 2261.34 29.70 2014-11-29 14:24:34.000 333 33593.64 547.23 2261.28 29.70 2014-11-29 14:24:35.000 333 33593.48 547.22 2261.25 29.70 2014-11-29 14:24:36.000 333 33593.69 547.24 2261.19 29.70 2014-11-29 14:24:37.000 333 33593.55 547.29 2261.26 29.70 2014-11-29 14:24:38.000 333 33593.58 547.29 2261.27 29.70 2014-11-29 14:24:39.000 333 33593.58 547.32 2261.22 29.70 2014-11-29 14:24:40.000 333 33593.66 547.37 2261.18 29.70 2014-11-29 14:24:41.000 333 33593.59 547.37 2261.24 29.70 2014-11-29 14:24:42.000 333 33593.59 547.39 2261.32 29.70 2014-11-29 14:24:43.000 333 33593.52 547.38 2261.28 29.70 2014-11-29 14:24:44.000 333 33593.54 547.39 2261.26 29.70 2014-11-29 14:24:45.000 333 33593.53 547.39 2261.25 29.70 2014-11-29 14:24:46.000 333 33593.50 547.34 2261.21 29.70 2014-11-29 14:24:47.000 333 33593.43 547.36 2261.19 29.70 2014-11-29 14:24:48.000 333 33593.45 547.38 2261.24 29.70 2014-11-29 14:24:49.000 333 33593.45 547.35 2261.28 29.70 2014-11-29 14:24:50.000 333 33593.35 547.35 2261.35 29.70 2014-11-29 14:24:51.000 333 33593.38 547.30 2261.19 29.70 2014-11-29 14:24:52.000 333 33593.34 547.33 2261.27 29.70 2014-11-29 14:24:53.000 333 33593.42 547.36 2261.28 29.70 2014-11-29 14:24:54.000 333 33593.29 547.36 2261.30 29.70 2014-11-29 14:24:55.000 333 33593.37 547.35 2261.25 29.70 2014-11-29 14:24:56.000 333 33593.32 547.33 2261.30 29.70 2014-11-29 14:24:57.000 333 33593.34 547.38 2261.36 29.70 2014-11-29 14:24:58.000 333 33593.35 547.41 2261.24 29.70 2014-11-29 14:24:59.000 333 33593.31 547.38 2261.25 29.70 2014-11-29 14:25:00.000 333 33593.37 547.47 2261.32 29.70 2014-11-29 14:25:01.000 333 33593.34 547.47 2261.40 29.70 2014-11-29 14:25:02.000 333 33593.34 547.46 2261.31 29.70 2014-11-29 14:25:03.000 333 33593.36 547.42 2261.36 29.70 2014-11-29 14:25:04.000 333 33593.43 547.48 2261.37 29.70 2014-11-29 14:25:05.000 333 33593.25 547.47 2261.30 29.70 2014-11-29 14:25:06.000 333 33593.21 547.41 2261.32 29.70 2014-11-29 14:25:06.000 333 33593.24 547.40 2261.30 29.70 2014-11-29 14:25:08.000 333 33593.18 547.45 2261.35 29.70 2014-11-29 14:25:09.000 333 33593.22 547.47 2261.30 29.70 2014-11-29 14:25:10.000 333 33593.27 547.44 2261.35 29.70 2014-11-29 14:25:11.000 333 33593.19 547.39 2261.30 29.70 2014-11-29 14:25:12.000 333 33593.20 547.38 2261.38 29.70 2014-11-29 14:25:13.000 333 33593.17 547.34 2261.31 29.70 2014-11-29 14:25:14.000 333 33593.24 547.39 2261.34 29.70 2014-11-29 14:25:15.000 333 33593.19 547.45 2261.41 29.70 2014-11-29 14:25:16.000 333 33593.19 547.38 2261.40 29.70 2014-11-29 14:25:17.000 333 33593.20 547.39 2261.31 29.70 2014-11-29 14:25:18.000 333 33593.13 547.43 2261.45 29.70 2014-11-29 14:25:19.000 333 33593.27 547.42 2261.40 29.70 2014-11-29 14:25:19.000 333 33593.27 547.42 2261.42 29.70 2014-11-29 14:25:21.000 333 33593.25 547.42 2261.41 29.70 2014-11-29 14:25:22.000 333 33593.16 547.42 2261.31 29.70 2014-11-29 14:25:23.000 333 33593.32 547.41 2261.39 29.70 2014-11-29 14:25:24.000 333 33593.16 547.40 2261.36 29.70 2014-11-29 14:25:25.000 333 33593.19 547.41 2261.28 29.70 2014-11-29 14:25:26.000 333 33593.15 547.40 2261.33 29.70 2014-11-29 14:25:27.000 333 33593.07 547.47 2261.37 29.70 2014-11-29 14:25:28.000 333 33593.15 547.51 2261.40 29.70 2014-11-29 14:25:29.000 333 33593.08 547.47 2261.31 29.70 2014-11-29 14:25:30.000 333 33592.98 547.52 2261.30 29.70 2014-11-29 14:25:31.000 333 33593.00 547.51 2261.30 29.70 2014-11-29 14:25:32.000 333 33593.08 547.53 2261.38 29.70 2014-11-29 14:25:33.000 333 33593.06 547.53 2261.34 29.70 2014-11-29 14:25:34.000 333 33593.10 547.50 2261.39 29.70 2014-11-29 14:25:35.000 333 33593.09 547.49 2261.34 29.70 2014-11-29 14:25:36.000 333 33593.11 547.45 2261.43 29.70 2014-11-29 14:25:37.000 333 33593.06 547.44 2261.41 29.70 2014-11-29 14:25:38.000 333 33593.13 547.47 2261.39 29.70 2014-11-29 14:25:39.000 333 33593.05 547.38 2261.40 29.70 2014-11-29 14:25:40.000 333 33593.16 547.44 2261.31 29.70 2014-11-29 14:25:41.000 333 33593.04 547.49 2261.36 29.70 2014-11-29 14:25:42.000 333 33593.08 547.50 2261.51 29.70 2014-11-29 14:25:43.000 333 33592.97 547.51 2261.40 29.70 2014-11-29 14:25:44.000 333 33593.00 547.54 2261.39 29.70 2014-11-29 14:25:45.000 333 33593.01 547.54 2261.43 29.70 2014-11-29 14:25:46.000 333 33592.96 547.51 2261.40 29.70 2014-11-29 14:25:47.000 333 33593.01 547.53 2261.41 29.70 2014-11-29 14:25:48.000 333 33593.14 547.52 2261.39 29.70 2014-11-29 14:25:49.000 333 33593.00 547.54 2261.40 29.70 2014-11-29 14:25:50.000 333 33592.97 547.52 2261.35 29.70 2014-11-29 14:25:51.000 333 33593.08 547.49 2261.47 29.70 2014-11-29 14:25:52.000 333 33593.03 547.49 2261.35 29.70 2014-11-29 14:25:53.000 333 33593.06 547.47 2261.43 29.70 2014-11-29 14:25:54.000 333 33593.04 547.46 2261.41 29.70 2014-11-29 14:25:55.000 333 33593.06 547.46 2261.45 29.70 2014-11-29 14:25:56.000 333 33593.01 547.50 2261.40 29.70 2014-11-29 14:25:57.000 333 33593.09 547.48 2261.32 29.70 2014-11-29 14:25:58.000 333 33592.93 547.51 2261.41 29.70 2014-11-29 14:25:59.000 333 33593.06 547.48 2261.38 29.70 2014-11-29 14:26:00.000 333 33593.09 547.50 2261.39 29.70 2014-11-29 14:26:00.000 333 33593.02 547.47 2261.40 29.70 2014-11-29 14:26:02.000 333 33592.99 547.47 2261.33 29.70 2014-11-29 14:26:03.000 333 33593.00 547.47 2261.34 29.70 2014-11-29 14:26:04.000 333 33592.94 547.44 2261.42 29.70 2014-11-29 14:26:05.000 333 33593.06 547.45 2261.37 29.70 2014-11-29 14:26:06.000 333 33592.91 547.43 2261.38 29.70 2014-11-29 14:26:07.000 333 33593.00 547.44 2261.40 29.70 2014-11-29 14:26:08.000 333 33592.97 547.44 2261.33 29.70 2014-11-29 14:26:09.000 333 33593.03 547.45 2261.37 29.70 2014-11-29 14:26:10.000 333 33593.04 547.43 2261.32 29.70 2014-11-29 14:26:11.000 333 33592.97 547.43 2261.41 29.70 2014-11-29 14:26:12.000 333 33592.93 547.46 2261.44 29.70 2014-11-29 14:26:13.000 333 33593.02 547.43 2261.39 29.70 2014-11-29 14:26:13.000 333 33593.02 547.43 2261.33 29.70 2014-11-29 14:26:15.000 333 33593.04 547.41 2261.43 29.70 2014-11-29 14:26:16.000 333 33593.07 547.38 2261.40 29.70 2014-11-29 14:26:17.000 333 33593.10 547.38 2261.43 29.70 2014-11-29 14:26:18.000 333 33593.07 547.41 2261.43 29.70 2014-11-29 14:26:19.000 333 33593.10 547.39 2261.40 29.70 2014-11-29 14:26:20.000 333 33593.06 547.42 2261.25 29.70 2014-11-29 14:26:21.000 333 33593.09 547.38 2261.29 29.70 2014-11-29 14:26:22.000 333 33593.20 547.43 2261.30 29.70 2014-11-29 14:26:23.000 333 33592.99 547.43 2261.31 29.70 2014-11-29 14:26:24.000 333 33593.11 547.45 2261.24 29.70 2014-11-29 14:26:25.000 333 33592.91 547.43 2261.22 29.70 2014-11-29 14:26:26.000 333 33593.00 547.50 2261.29 29.70 2014-11-29 14:26:27.000 333 33592.95 547.43 2261.27 29.70 2014-11-29 14:26:28.000 333 33592.96 547.44 2261.29 29.70 2014-11-29 14:26:29.000 333 33593.04 547.46 2261.20 29.70 2014-11-29 14:26:30.000 333 33592.93 547.40 2261.37 29.70 2014-11-29 14:26:31.000 333 33592.94 547.40 2261.38 29.70 2014-11-29 14:26:32.000 333 33592.96 547.39 2261.26 29.70 2014-11-29 14:26:33.000 333 33593.00 547.41 2261.32 29.70 2014-11-29 14:26:34.000 333 33593.05 547.41 2261.27 29.70 2014-11-29 14:26:35.000 333 33593.01 547.40 2261.28 29.70 2014-11-29 14:26:36.000 333 33593.07 547.46 2261.29 29.70 2014-11-29 14:26:37.000 333 33593.07 547.46 2261.23 29.70 2014-11-29 14:26:38.000 333 33593.10 547.46 2261.21 29.70 2014-11-29 14:26:39.000 333 33593.14 547.42 2261.23 29.70 2014-11-29 14:26:40.000 333 33593.14 547.46 2261.22 29.70 2014-11-29 14:26:41.000 333 33593.15 547.43 2261.16 29.70 2014-11-29 14:26:42.000 333 33593.03 547.43 2261.19 29.70 2014-11-29 14:26:43.000 333 33593.07 547.39 2261.16 29.70 2014-11-29 14:26:44.000 333 33593.04 547.38 2261.18 29.70 2014-11-29 14:26:45.000 333 33593.08 547.40 2261.25 29.70 2014-11-29 14:26:46.000 333 33593.05 547.43 2261.14 29.70 2014-11-29 14:26:47.000 333 33593.12 547.40 2261.06 29.70 2014-11-29 14:26:48.000 333 33593.07 547.40 2261.17 29.70 2014-11-29 14:26:49.000 333 33593.12 547.40 2261.08 29.70 2014-11-29 14:26:50.000 333 33593.11 547.40 2261.18 29.70 2014-11-29 14:26:51.000 333 33593.12 547.47 2261.14 29.70 2014-11-29 14:26:52.000 333 33593.14 547.42 2261.04 29.70 2014-11-29 14:26:53.000 333 33593.16 547.42 2261.06 29.70 2014-11-29 14:26:54.000 333 33593.04 547.42 2261.16 29.70 2014-11-29 14:26:54.000 333 33593.15 547.40 2261.16 29.70 2014-11-29 14:26:56.000 333 33593.09 547.42 2261.17 29.70 2014-11-29 14:26:57.000 333 33593.11 547.42 2261.18 29.70 2014-11-29 14:26:58.000 333 33593.09 547.40 2261.14 29.70 2014-11-29 14:26:59.000 333 33593.06 547.39 2261.10 29.70 2014-11-29 14:27:00.000 333 33593.12 547.38 2261.11 29.70 2014-11-29 14:27:01.000 333 33593.09 547.36 2261.08 29.70 2014-11-29 14:27:02.000 333 33593.02 547.38 2261.06 29.70 2014-11-29 14:27:03.000 333 33593.11 547.41 2261.15 29.70 2014-11-29 14:27:04.000 333 33593.00 547.39 2261.15 29.70 2014-11-29 14:27:05.000 333 33593.06 547.41 2261.05 29.70 2014-11-29 14:27:06.000 333 33593.08 547.45 2261.13 29.70 2014-11-29 14:27:07.000 333 33593.02 547.43 2261.04 29.70 2014-11-29 14:27:07.000 333 33593.06 547.41 2261.03 29.70 2014-11-29 14:27:09.000 333 33593.04 547.47 2261.09 29.70 2014-11-29 14:27:10.000 333 33593.09 547.46 2260.98 29.70 2014-11-29 14:27:11.000 333 33593.07 547.45 2260.99 29.70 2014-11-29 14:27:12.000 333 33593.10 547.42 2261.09 29.70 2014-11-29 14:27:13.000 333 33592.97 547.39 2261.06 29.70 2014-11-29 14:27:14.000 333 33593.07 547.38 2261.05 29.70 2014-11-29 14:27:15.000 333 33593.00 547.37 2261.11 29.70 2014-11-29 14:27:16.000 333 33592.93 547.38 2261.01 29.70 2014-11-29 14:27:17.000 333 33592.87 547.35 2260.97 29.70 2014-11-29 14:27:18.000 333 33592.91 547.36 2261.02 29.70 2014-11-29 14:27:19.000 333 33592.93 547.33 2260.99 29.70 2014-11-29 14:27:20.000 333 33592.94 547.37 2261.07 29.70 2014-11-29 14:27:21.000 333 33592.93 547.38 2261.12 29.70 2014-11-29 14:27:22.000 333 33592.93 547.38 2260.97 29.70 2014-11-29 14:27:23.000 333 33592.72 547.39 2260.95 29.70 2014-11-29 14:27:24.000 333 33592.90 547.43 2261.02 29.70 2014-11-29 14:27:25.000 333 33592.86 547.43 2260.99 29.70 2014-11-29 14:27:26.000 333 33592.82 547.44 2261.07 29.70 2014-11-29 14:27:27.000 333 33592.87 547.45 2261.04 29.70 2014-11-29 14:27:28.000 333 33592.78 547.46 2261.03 29.70 2014-11-29 14:27:29.000 333 33592.80 547.46 2261.04 29.70 2014-11-29 14:27:30.000 333 33592.85 547.40 2261.00 29.70 2014-11-29 14:27:31.000 333 33592.77 547.42 2260.99 29.70 2014-11-29 14:27:32.000 333 33592.69 547.42 2261.06 29.70 2014-11-29 14:27:33.000 333 33592.69 547.36 2261.07 29.70 2014-11-29 14:27:34.000 333 33592.70 547.41 2260.96 29.70 2014-11-29 14:27:35.000 333 33592.72 547.36 2261.00 29.70 2014-11-29 14:27:36.000 333 33592.65 547.40 2261.04 29.70 2014-11-29 14:27:37.000 333 33592.72 547.36 2260.99 29.70 2014-11-29 14:27:38.000 333 33592.63 547.39 2260.96 29.70 2014-11-29 14:27:39.000 333 33592.65 547.43 2260.96 29.70 2014-11-29 14:27:40.000 333 33592.75 547.44 2260.96 29.70 2014-11-29 14:27:41.000 333 33592.58 547.46 2261.01 29.70 2014-11-29 14:27:42.000 333 33592.67 547.50 2261.06 29.70 2014-11-29 14:27:43.000 333 33592.64 547.47 2260.99 29.70 2014-11-29 14:27:44.000 333 33592.60 547.47 2261.01 29.70 2014-11-29 14:27:45.000 333 33592.59 547.48 2261.06 29.70 2014-11-29 14:27:46.000 333 33592.54 547.50 2260.96 29.70 2014-11-29 14:27:47.000 333 33592.49 547.48 2260.91 29.70 2014-11-29 14:27:48.000 333 33592.47 547.49 2261.04 29.70 2014-11-29 14:27:48.000 333 33592.53 547.50 2260.98 29.70 2014-11-29 14:27:50.000 333 33592.53 547.46 2260.99 29.70 2014-11-29 14:27:51.000 333 33592.50 547.50 2261.06 29.70 2014-11-29 14:27:52.000 333 33592.41 547.43 2260.94 29.70 2014-11-29 14:27:53.000 333 33592.50 547.47 2261.10 29.70 2014-11-29 14:27:54.000 333 33592.52 547.43 2260.95 29.70 2014-11-29 14:27:55.000 333 33592.45 547.40 2261.00 29.70 2014-11-29 14:27:56.000 333 33592.40 547.42 2261.03 29.70 2014-11-29 14:27:57.000 333 33592.38 547.39 2261.03 29.70 2014-11-29 14:27:58.000 333 33592.35 547.38 2260.99 29.70 2014-11-29 14:27:59.000 333 33592.47 547.38 2261.07 29.70 2014-11-29 14:28:00.000 333 33592.41 547.38 2261.00 29.70 2014-11-29 14:28:01.000 333 33592.47 547.39 2261.05 29.70 2014-11-29 14:28:01.000 333 33592.48 547.35 2261.05 29.70 2014-11-29 14:28:03.000 333 33592.44 547.40 2260.92 29.70 2014-11-29 14:28:04.000 333 33592.40 547.41 2261.00 29.70 2014-11-29 14:28:05.000 333 33592.38 547.39 2260.97 29.70 2014-11-29 14:28:06.000 333 33592.45 547.43 2260.90 29.70 2014-11-29 14:28:07.000 333 33592.40 547.42 2260.89 29.70 2014-11-29 14:28:08.000 333 33592.46 547.47 2260.96 29.70 2014-11-29 14:28:09.000 333 33592.43 547.45 2260.97 29.70 2014-11-29 14:28:10.000 333 33592.44 547.42 2260.94 29.70 2014-11-29 14:28:11.000 333 33592.46 547.44 2260.95 29.70 2014-11-29 14:28:12.000 333 33592.25 547.40 2260.97 29.70 2014-11-29 14:28:13.000 333 33592.30 547.38 2260.98 29.70 2014-11-29 14:28:14.000 333 33592.30 547.37 2260.92 29.70 2014-11-29 14:28:15.000 333 33592.41 547.35 2260.99 29.70 2014-11-29 14:28:16.000 333 33592.32 547.35 2260.86 29.70 2014-11-29 14:28:17.000 333 33592.37 547.33 2260.90 29.70 2014-11-29 14:28:18.000 333 33592.34 547.35 2260.91 29.70 2014-11-29 14:28:19.000 333 33592.29 547.34 2260.94 29.70 2014-11-29 14:28:20.000 333 33592.31 547.31 2260.89 29.70 2014-11-29 14:28:21.000 333 33592.38 547.39 2260.87 29.70 2014-11-29 14:28:22.000 333 33592.40 547.37 2260.90 29.70 2014-11-29 14:28:23.000 333 33592.41 547.39 2260.88 29.70 2014-11-29 14:28:24.000 333 33592.34 547.38 2260.91 29.70 2014-11-29 14:28:25.000 333 33592.35 547.36 2260.86 29.70 2014-11-29 14:28:26.000 333 33592.42 547.37 2260.85 29.70 2014-11-29 14:28:27.000 333 33592.42 547.41 2260.89 29.70 2014-11-29 14:28:28.000 333 33592.32 547.35 2260.82 29.70 2014-11-29 14:28:29.000 333 33592.46 547.40 2260.88 29.70 2014-11-29 14:28:30.000 333 33592.40 547.38 2260.85 29.70 2014-11-29 14:28:31.000 333 33592.40 547.35 2260.87 29.70 2014-11-29 14:28:32.000 333 33592.42 547.38 2260.87 29.70 2014-11-29 14:28:33.000 333 33592.34 547.35 2260.84 29.70 2014-11-29 14:28:34.000 333 33592.38 547.35 2260.84 29.70 2014-11-29 14:28:35.000 333 33592.35 547.37 2260.86 29.70 2014-11-29 14:28:36.000 333 33592.25 547.35 2260.81 29.70 2014-11-29 14:28:37.000 333 33592.31 547.30 2260.81 29.70 2014-11-29 14:28:38.000 333 33592.29 547.25 2260.76 29.70 2014-11-29 14:28:39.000 333 33592.31 547.29 2260.80 29.70 2014-11-29 14:28:40.000 333 33592.31 547.23 2260.78 29.70 2014-11-29 14:28:41.000 333 33592.28 547.21 2260.81 29.70 2014-11-29 14:28:42.000 333 33592.43 547.20 2260.82 29.70 2014-11-29 14:28:42.000 333 33592.38 547.20 2260.79 29.70 2014-11-29 14:28:44.000 333 33592.35 547.23 2260.73 29.70 2014-11-29 14:28:45.000 333 33592.47 547.25 2260.70 29.70 2014-11-29 14:28:46.000 333 33592.53 547.26 2260.72 29.70 2014-11-29 14:28:47.000 333 33592.42 547.18 2260.71 29.70 2014-11-29 14:28:48.000 333 33592.41 547.26 2260.79 29.70 2014-11-29 14:28:49.000 333 33592.42 547.27 2260.72 29.70 2014-11-29 14:28:50.000 333 33592.44 547.24 2260.72 29.70 2014-11-29 14:28:51.000 333 33592.38 547.24 2260.68 29.70 2014-11-29 14:28:52.000 333 33592.40 547.29 2260.67 29.70 2014-11-29 14:28:53.000 333 33592.34 547.24 2260.66 29.70 2014-11-29 14:28:54.000 333 33592.41 547.17 2260.70 29.70 2014-11-29 14:28:55.000 333 33592.26 547.17 2260.69 29.70 2014-11-29 14:28:55.000 333 33592.29 547.16 2260.61 29.70 2014-11-29 14:28:57.000 333 33592.34 547.11 2260.65 29.70 2014-11-29 14:28:58.000 333 33592.35 547.10 2260.60 29.70 2014-11-29 14:28:59.000 333 33592.31 547.10 2260.67 29.70 2014-11-29 14:29:00.000 333 33592.43 547.08 2260.55 29.70 2014-11-29 14:29:01.000 333 33592.37 547.07 2260.58 29.70 2014-11-29 14:29:02.000 333 33592.37 547.07 2260.57 29.70 2014-11-29 14:29:03.000 333 33592.47 547.09 2260.57 29.70 2014-11-29 14:29:04.000 333 33592.53 547.08 2260.59 29.70 2014-11-29 14:29:05.000 333 33592.43 547.06 2260.54 29.70 2014-11-29 14:29:06.000 333 33592.49 547.11 2260.55 29.70 2014-11-29 14:29:07.000 333 33592.37 547.07 2260.55 29.70 2014-11-29 14:29:08.000 333 33592.48 547.01 2260.57 29.70 2014-11-29 14:29:09.000 333 33592.44 547.04 2260.57 29.70 2014-11-29 14:29:10.000 333 33592.39 547.05 2260.54 29.70 2014-11-29 14:29:11.000 333 33592.42 546.96 2260.49 29.70 2014-11-29 14:29:12.000 333 33592.54 546.98 2260.51 29.70 2014-11-29 14:29:13.000 333 33592.36 546.96 2260.45 29.70 2014-11-29 14:29:14.000 333 33592.46 546.94 2260.47 29.70 2014-11-29 14:29:15.000 333 33592.38 546.95 2260.45 29.70 2014-11-29 14:29:16.000 333 33592.42 546.97 2260.47 29.70 2014-11-29 14:29:17.000 333 33592.49 547.00 2260.42 29.70 2014-11-29 14:29:18.000 333 33592.46 546.98 2260.43 29.70 2014-11-29 14:29:19.000 333 33592.43 546.96 2260.38 29.70 2014-11-29 14:29:20.000 333 33592.40 546.94 2260.44 29.70 2014-11-29 14:29:21.000 333 33592.52 546.95 2260.43 29.70 2014-11-29 14:29:22.000 333 33592.54 546.95 2260.48 29.70 2014-11-29 14:29:23.000 333 33592.46 546.94 2260.41 29.70 2014-11-29 14:29:24.000 333 33592.53 546.96 2260.44 29.70 2014-11-29 14:29:25.000 333 33592.46 546.94 2260.47 29.70 2014-11-29 14:29:26.000 333 33592.42 546.90 2260.35 29.70 2014-11-29 14:29:27.000 333 33592.48 546.91 2260.53 29.70 2014-11-29 14:29:28.000 333 33592.41 546.90 2260.35 29.70 2014-11-29 14:29:29.000 333 33592.46 546.91 2260.32 29.70 2014-11-29 14:29:30.000 333 33592.49 546.88 2260.44 29.70 2014-11-29 14:29:31.000 333 33592.45 546.91 2260.48 29.70 2014-11-29 14:29:32.000 333 33592.51 546.88 2260.38 29.70 2014-11-29 14:29:33.000 333 33592.51 546.91 2260.31 29.70 2014-11-29 14:29:34.000 333 33592.48 546.92 2260.34 29.70 2014-11-29 14:29:35.000 333 33592.49 546.88 2260.29 29.70 2014-11-29 14:29:36.000 333 33592.50 546.83 2260.34 29.70 2014-11-29 14:29:36.000 333 33592.46 546.83 2260.37 29.70 2014-11-29 14:29:38.000 333 33592.49 546.82 2260.27 29.70 2014-11-29 14:29:39.000 333 33592.39 546.76 2260.26 29.70 2014-11-29 14:29:40.000 333 33592.49 546.80 2260.24 29.70 2014-11-29 14:29:41.000 333 33592.43 546.75 2260.29 29.70 2014-11-29 14:29:42.000 333 33592.46 546.75 2260.29 29.70 2014-11-29 14:29:43.000 333 33592.43 546.74 2260.34 29.70 2014-11-29 14:29:44.000 333 33592.51 546.73 2260.26 29.70 2014-11-29 14:29:45.000 333 33592.46 546.80 2260.26 29.70 2014-11-29 14:29:46.000 333 33592.53 546.76 2260.22 29.70 2014-11-29 14:29:47.000 333 33592.39 546.76 2260.25 29.70 2014-11-29 14:29:48.000 333 33592.51 546.80 2260.25 29.70 2014-11-29 14:29:49.000 333 33592.41 546.80 2260.17 29.70 2014-11-29 14:29:49.000 333 33592.46 546.81 2260.20 29.70 2014-11-29 14:29:51.000 333 33592.46 546.79 2260.17 29.70 2014-11-29 14:29:52.000 333 33592.49 546.79 2260.17 29.70 2014-11-29 14:29:53.000 333 33592.38 546.76 2260.28 29.70 2014-11-29 14:29:54.000 333 33592.38 546.76 2260.17 29.70 2014-11-29 14:29:55.000 333 33592.39 546.74 2260.19 29.70 2014-11-29 14:29:56.000 333 33592.41 546.71 2260.14 29.70 2014-11-29 14:29:57.000 333 33592.44 546.72 2260.14 29.70 2014-11-29 14:29:58.000 333 33592.23 546.73 2260.21 29.70 2014-11-29 14:29:59.000 333 33592.28 546.70 2260.11 29.70 2014-11-29 14:30:00.000 333 33592.32 546.73 2260.19 29.70 2014-11-29 14:30:01.000 333 33592.34 546.77 2260.19 29.70 2014-11-29 14:30:02.000 333 33592.32 546.80 2260.17 29.70 2014-11-29 14:30:03.000 333 33592.30 546.81 2260.18 29.70 2014-11-29 14:30:04.000 333 33592.16 546.84 2260.27 29.70 2014-11-29 14:30:05.000 333 33592.18 546.85 2260.22 29.70 2014-11-29 14:30:06.000 333 33592.21 546.78 2260.19 29.70 2014-11-29 14:30:07.000 333 33592.28 546.78 2260.18 29.70 2014-11-29 14:30:08.000 333 33592.19 546.81 2260.09 29.70 2014-11-29 14:30:09.000 333 33592.25 546.79 2260.18 29.70 2014-11-29 14:30:10.000 333 33592.27 546.76 2260.13 29.70 2014-11-29 14:30:11.000 333 33592.16 546.74 2260.22 29.70 2014-11-29 14:30:12.000 333 33592.23 546.74 2260.16 29.70 2014-11-29 14:30:13.000 333 33592.25 546.74 2260.12 29.70 2014-11-29 14:30:14.000 333 33592.16 546.75 2260.16 29.70 2014-11-29 14:30:15.000 333 33592.15 546.81 2260.24 29.70 2014-11-29 14:30:16.000 333 33592.14 546.75 2260.22 29.70 2014-11-29 14:30:17.000 333 33592.11 546.78 2260.11 29.70 2014-11-29 14:30:18.000 333 33592.18 546.77 2260.19 29.70 2014-11-29 14:30:19.000 333 33592.22 546.74 2260.18 29.70 2014-11-29 14:30:20.000 333 33592.23 546.78 2260.16 29.70 2014-11-29 14:30:21.000 333 33592.18 546.77 2260.15 29.70 2014-11-29 14:30:22.000 333 33592.07 546.74 2260.11 29.70 2014-11-29 14:30:23.000 333 33592.19 546.71 2260.14 29.70 2014-11-29 14:30:24.000 333 33592.14 546.73 2260.11 29.70 2014-11-29 14:30:25.000 333 33592.19 546.69 2260.14 29.70 2014-11-29 14:30:26.000 333 33592.14 546.70 2260.13 29.70 2014-11-29 14:30:27.000 333 33592.14 546.69 2260.16 29.70 2014-11-29 14:30:28.000 333 33592.20 546.70 2260.18 29.70 2014-11-29 14:30:29.000 333 33592.13 546.71 2260.17 29.70 2014-11-29 14:30:30.000 333 33592.04 546.68 2260.20 29.70 2014-11-29 14:30:30.000 333 33592.18 546.70 2260.18 29.70 2014-11-29 14:30:32.000 333 33592.11 546.71 2260.18 29.70 2014-11-29 14:30:33.000 333 33592.21 546.69 2260.15 29.70 2014-11-29 14:30:34.000 333 33592.26 546.69 2260.16 29.70 2014-11-29 14:30:35.000 333 33592.16 546.69 2260.22 29.70 2014-11-29 14:30:36.000 333 33592.14 546.66 2260.09 29.70 2014-11-29 14:30:37.000 333 33592.11 546.66 2260.11 29.70 2014-11-29 14:30:38.000 333 33592.11 546.65 2260.07 29.70 2014-11-29 14:30:39.000 333 33592.03 546.68 2260.16 29.70 2014-11-29 14:30:40.000 333 33591.98 546.66 2260.22 29.70 2014-11-29 14:30:41.000 333 33592.24 546.64 2260.10 29.70 2014-11-29 14:30:42.000 333 33592.07 546.68 2260.18 29.70 2014-11-29 14:30:43.000 333 33592.08 546.69 2260.07 29.70 2014-11-29 14:30:43.000 333 33592.10 546.68 2260.11 29.70 2014-11-29 14:30:45.000 333 33592.06 546.73 2260.06 29.70 2014-11-29 14:30:46.000 333 33592.04 546.68 2260.11 29.70 2014-11-29 14:30:47.000 333 33591.97 546.74 2260.14 29.70 2014-11-29 14:30:48.000 333 33592.04 546.73 2260.14 29.70 2014-11-29 14:30:49.000 333 33591.98 546.72 2260.10 29.70 2014-11-29 14:30:50.000 333 33591.97 546.73 2260.16 29.70 2014-11-29 14:30:51.000 333 33591.96 546.75 2260.12 29.70 2014-11-29 14:30:52.000 333 33591.94 546.76 2260.16 29.70 2014-11-29 14:30:53.000 333 33592.18 546.73 2260.16 29.70 2014-11-29 14:30:54.000 333 33591.92 546.77 2260.09 29.70 2014-11-29 14:30:55.000 333 33591.93 546.73 2260.14 29.70 2014-11-29 14:30:56.000 333 33591.96 546.74 2260.09 29.70 2014-11-29 14:30:57.000 333 33592.03 546.74 2260.06 29.70 2014-11-29 14:30:58.000 333 33591.88 546.77 2260.20 29.70 2014-11-29 14:30:59.000 333 33592.06 546.75 2260.14 29.70 2014-11-29 14:31:00.000 333 33591.98 546.74 2260.20 29.70 2014-11-29 14:31:01.000 333 33591.94 546.72 2260.16 29.70 2014-11-29 14:31:02.000 333 33591.96 546.72 2260.07 29.70 2014-11-29 14:31:03.000 333 33591.89 546.73 2260.20 29.70 2014-11-29 14:31:04.000 333 33591.96 546.68 2260.11 29.70 2014-11-29 14:31:05.000 333 33592.01 546.71 2260.15 29.70 2014-11-29 14:31:06.000 333 33591.96 546.70 2260.15 29.70 2014-11-29 14:31:07.000 333 33591.93 546.66 2260.18 29.70 2014-11-29 14:31:08.000 333 33591.92 546.61 2260.11 29.70 2014-11-29 14:31:09.000 333 33592.01 546.65 2260.23 29.70 2014-11-29 14:31:10.000 333 33591.91 546.60 2260.14 29.70 2014-11-29 14:31:11.000 333 33592.10 546.62 2260.10 29.70 2014-11-29 14:31:12.000 333 33592.06 546.62 2260.16 29.70 2014-11-29 14:31:13.000 333 33592.01 546.63 2260.14 29.70 2014-11-29 14:31:14.000 333 33592.01 546.62 2260.13 29.70 2014-11-29 14:31:15.000 333 33592.00 546.65 2260.24 29.70 2014-11-29 14:31:16.000 333 33592.11 546.59 2260.16 29.70 2014-11-29 14:31:17.000 333 33592.07 546.61 2260.05 29.70 2014-11-29 14:31:18.000 333 33591.94 546.60 2260.10 29.70 2014-11-29 14:31:19.000 333 33591.97 546.56 2260.10 29.70 2014-11-29 14:31:20.000 333 33591.94 546.51 2260.11 29.70 2014-11-29 14:31:21.000 333 33592.03 546.49 2260.13 29.70 2014-11-29 14:31:22.000 333 33592.06 546.52 2260.08 29.70 2014-11-29 14:31:23.000 333 33592.09 546.49 2260.04 29.70 2014-11-29 14:31:24.000 333 33592.16 546.50 2260.09 29.70 2014-11-29 14:31:24.000 333 33592.01 546.50 2260.03 29.70 2014-11-29 14:31:26.000 333 33592.09 546.50 2260.01 29.70 2014-11-29 14:31:27.000 333 33592.20 546.51 2260.09 29.70 2014-11-29 14:31:28.000 333 33592.14 546.49 2260.01 29.70 2014-11-29 14:31:29.000 333 33592.18 546.47 2259.99 29.70 2014-11-29 14:31:30.000 333 33592.21 546.48 2260.12 29.70 2014-11-29 14:31:31.000 333 33592.17 546.43 2260.07 29.70 2014-11-29 14:31:32.000 333 33592.22 546.41 2260.03 29.70 2014-11-29 14:31:33.000 333 33592.25 546.47 2260.00 29.70 2014-11-29 14:31:34.000 333 33592.09 546.40 2260.10 29.70 2014-11-29 14:31:35.000 333 33592.21 546.39 2259.99 29.70 2014-11-29 14:31:36.000 333 33592.13 546.40 2260.10 29.70 2014-11-29 14:31:37.000 333 33592.16 546.39 2260.06 29.70 2014-11-29 14:31:37.000 333 33592.21 546.37 2260.04 29.70 2014-11-29 14:31:39.000 333 33592.16 546.33 2259.96 29.70 2014-11-29 14:31:40.000 333 33592.11 546.36 2259.99 29.70 2014-11-29 14:31:41.000 333 33592.22 546.41 2260.05 29.70 2014-11-29 14:31:42.000 333 33592.23 546.39 2260.07 29.70 2014-11-29 14:31:43.000 333 33592.13 546.38 2260.03 29.70 2014-11-29 14:31:44.000 333 33592.24 546.43 2259.95 29.70 2014-11-29 14:31:45.000 333 33592.13 546.40 2260.04 29.70 2014-11-29 14:31:46.000 333 33592.24 546.38 2259.84 29.70 2014-11-29 14:31:47.000 333 33592.10 546.37 2260.05 29.70 2014-11-29 14:31:48.000 333 33592.11 546.42 2259.88 29.70 2014-11-29 14:31:49.000 333 33592.18 546.40 2259.94 29.70 2014-11-29 14:31:50.000 333 33592.18 546.39 2259.88 29.70 2014-11-29 14:31:51.000 333 33592.11 546.31 2259.91 29.70 2014-11-29 14:31:52.000 333 33592.04 546.32 2259.89 29.70 2014-11-29 14:31:53.000 333 33592.20 546.31 2259.97 29.70 2014-11-29 14:31:54.000 333 33592.02 546.34 2259.93 29.70 2014-11-29 14:31:55.000 333 33592.08 546.36 2259.92 29.70 2014-11-29 14:31:56.000 333 33592.08 546.37 2259.94 29.70 2014-11-29 14:31:57.000 333 33592.04 546.34 2259.91 29.70 2014-11-29 14:31:58.000 333 33592.03 546.31 2259.85 29.70 2014-11-29 14:31:59.000 333 33592.16 546.33 2259.83 29.70 2014-11-29 14:32:00.000 333 33592.01 546.32 2259.82 29.70 2014-11-29 14:32:01.000 333 33592.06 546.36 2259.81 29.70 2014-11-29 14:32:02.000 333 33592.04 546.37 2259.87 29.70 2014-11-29 14:32:03.000 333 33592.03 546.40 2259.85 29.70 2014-11-29 14:32:04.000 333 33592.06 546.39 2259.76 29.70 2014-11-29 14:32:05.000 333 33591.97 546.41 2259.82 29.70 2014-11-29 14:32:06.000 333 33591.98 546.43 2259.85 29.70 2014-11-29 14:32:07.000 333 33592.02 546.42 2259.88 29.70 2014-11-29 14:32:08.000 333 33592.08 546.42 2259.82 29.70 2014-11-29 14:32:09.000 333 33591.98 546.43 2259.87 29.70 2014-11-29 14:32:10.000 333 33591.83 546.41 2259.84 29.70 2014-11-29 14:32:11.000 333 33592.02 546.37 2259.87 29.70 2014-11-29 14:32:12.000 333 33591.93 546.40 2259.80 29.70 2014-11-29 14:32:13.000 333 33591.89 546.40 2259.81 29.70 2014-11-29 14:32:14.000 333 33591.89 546.41 2259.88 29.70 2014-11-29 14:32:15.000 333 33591.81 546.43 2259.85 29.70 2014-11-29 14:32:16.000 333 33591.83 546.43 2259.79 29.70 2014-11-29 14:32:17.000 333 33591.79 546.45 2259.81 29.70 2014-11-29 14:32:18.000 333 33591.79 546.50 2259.81 29.70 2014-11-29 14:32:18.000 333 33591.72 546.49 2259.85 29.70 2014-11-29 14:32:20.000 333 33591.76 546.53 2259.85 29.70 2014-11-29 14:32:21.000 333 33591.78 546.53 2259.89 29.70 2014-11-29 14:32:22.000 333 33591.64 546.51 2259.85 29.70 2014-11-29 14:32:23.000 333 33591.82 546.57 2259.93 29.70 2014-11-29 14:32:24.000 333 33591.63 546.53 2259.90 29.70 2014-11-29 14:32:25.000 333 33591.63 546.57 2259.95 29.70 2014-11-29 14:32:26.000 333 33591.73 546.52 2259.98 29.70 2014-11-29 14:32:27.000 333 33591.64 546.50 2259.88 29.70 2014-11-29 14:32:28.000 333 33591.58 546.53 2259.97 29.70 2014-11-29 14:32:29.000 333 33591.70 546.56 2259.95 29.70 2014-11-29 14:32:30.000 333 33591.56 546.52 2260.03 29.70 2014-11-29 14:32:31.000 333 33591.51 546.53 2260.00 29.70 2014-11-29 14:32:31.000 333 33591.66 546.60 2259.90 29.70 2014-11-29 14:32:33.000 333 33591.51 546.63 2259.95 29.70 2014-11-29 14:32:34.000 333 33591.38 546.65 2259.97 29.70 2014-11-29 14:32:35.000 333 33591.54 546.65 2260.03 29.70 2014-11-29 14:32:36.000 333 33591.38 546.70 2259.96 29.70 2014-11-29 14:32:37.000 333 33591.43 546.65 2260.02 29.70 2014-11-29 14:32:38.000 333 33591.43 546.64 2260.00 29.70 2014-11-29 14:32:39.000 333 33591.38 546.63 2259.99 29.70 2014-11-29 14:32:40.000 333 33591.36 546.62 2259.95 29.70 2014-11-29 14:32:41.000 333 33591.35 546.66 2259.99 29.70 2014-11-29 14:32:42.000 333 33591.29 546.65 2259.96 29.70 2014-11-29 14:32:43.000 333 33591.29 546.65 2259.98 29.70 2014-11-29 14:32:44.000 333 33591.33 546.64 2260.04 29.70 2014-11-29 14:32:45.000 333 33591.23 546.65 2260.08 29.70 2014-11-29 14:32:46.000 333 33591.26 546.65 2260.10 29.70 2014-11-29 14:32:47.000 333 33591.36 546.72 2260.01 29.70 2014-11-29 14:32:48.000 333 33591.11 546.67 2260.04 29.70 2014-11-29 14:32:49.000 333 33591.14 546.70 2259.99 29.70 2014-11-29 14:32:50.000 333 33591.17 546.79 2260.04 29.70 2014-11-29 14:32:51.000 333 33591.21 546.76 2260.05 29.70 2014-11-29 14:32:52.000 333 33591.08 546.80 2260.09 29.70 2014-11-29 14:32:53.000 333 33590.99 546.84 2260.10 29.70 2014-11-29 14:32:54.000 333 33591.10 546.84 2260.10 29.70 2014-11-29 14:32:55.000 333 33591.08 546.79 2260.06 29.70 2014-11-29 14:32:56.000 333 33590.98 546.89 2260.17 29.70 2014-11-29 14:32:57.000 333 33591.02 546.92 2260.13 29.70 2014-11-29 14:32:58.000 333 33590.98 546.87 2260.09 29.70 2014-11-29 14:32:59.000 333 33591.02 546.92 2260.07 29.70 2014-11-29 14:33:00.000 333 33590.92 546.91 2260.13 29.70 2014-11-29 14:33:01.000 333 33590.83 546.88 2260.19 29.70 2014-11-29 14:33:02.000 333 33590.85 546.90 2260.18 29.70 2014-11-29 14:33:03.000 333 33590.80 546.96 2260.25 29.70 2014-11-29 14:33:04.000 333 33590.75 546.94 2260.20 29.70 2014-11-29 14:33:05.000 333 33590.71 546.98 2260.26 29.70 2014-11-29 14:33:06.000 333 33590.76 546.95 2260.29 29.70 2014-11-29 14:33:07.000 333 33590.63 547.06 2260.31 29.70 2014-11-29 14:33:08.000 333 33590.64 547.05 2260.25 29.70 2014-11-29 14:33:09.000 333 33590.62 547.10 2260.26 29.70 2014-11-29 14:33:10.000 333 33590.67 547.13 2260.37 29.70 2014-11-29 14:33:11.000 333 33590.61 547.13 2260.31 29.70 2014-11-29 14:33:12.000 333 33590.70 547.12 2260.31 29.70 2014-11-29 14:33:12.000 333 33590.52 547.18 2260.25 29.70 2014-11-29 14:33:14.000 333 33590.49 547.18 2260.24 29.70 2014-11-29 14:33:15.000 333 33590.51 547.17 2260.29 29.70 2014-11-29 14:33:16.000 333 33590.49 547.20 2260.32 29.70 2014-11-29 14:33:17.000 333 33590.54 547.19 2260.26 29.70 2014-11-29 14:33:18.000 333 33590.56 547.21 2260.40 29.70 2014-11-29 14:33:19.000 333 33590.38 547.21 2260.33 29.70 2014-11-29 14:33:20.000 333 33590.42 547.21 2260.34 29.70 2014-11-29 14:33:21.000 333 33590.44 547.19 2260.34 29.70 2014-11-29 14:33:22.000 333 33590.39 547.20 2260.44 29.70 2014-11-29 14:33:23.000 333 33590.42 547.18 2260.41 29.70 2014-11-29 14:33:24.000 333 33590.39 547.18 2260.40 29.70 2014-11-29 14:33:25.000 333 33590.23 547.16 2260.45 29.70 2014-11-29 14:33:25.000 333 33590.35 547.15 2260.48 29.70 2014-11-29 14:33:27.000 333 33590.33 547.17 2260.36 29.70 2014-11-29 14:33:28.000 333 33590.32 547.16 2260.44 29.70 2014-11-29 14:33:29.000 333 33590.26 547.17 2260.51 29.70 2014-11-29 14:33:30.000 333 33590.32 547.17 2260.48 29.70 2014-11-29 14:33:31.000 333 33590.30 547.19 2260.53 29.70 2014-11-29 14:33:32.000 333 33590.26 547.16 2260.55 29.70 2014-11-29 14:33:33.000 333 33590.30 547.14 2260.57 29.70 2014-11-29 14:33:34.000 333 33590.32 547.10 2260.55 29.70 2014-11-29 14:33:35.000 333 33590.29 547.13 2260.50 29.70 2014-11-29 14:33:36.000 333 33590.19 547.17 2260.58 29.70 2014-11-29 14:33:37.000 333 33590.39 547.20 2260.53 29.70 2014-11-29 14:33:38.000 333 33590.29 547.17 2260.55 29.70 2014-11-29 14:33:39.000 333 33590.34 547.14 2260.57 29.70 2014-11-29 14:33:40.000 333 33590.36 547.14 2260.52 29.70 2014-11-29 14:33:41.000 333 33590.26 547.13 2260.62 29.70 2014-11-29 14:33:42.000 333 33590.25 547.13 2260.60 29.70 2014-11-29 14:33:43.000 333 33590.35 547.08 2260.57 29.70 2014-11-29 14:33:44.000 333 33590.30 547.09 2260.58 29.70 2014-11-29 14:33:45.000 333 33590.29 547.07 2260.65 29.70 2014-11-29 14:33:46.000 333 33590.30 547.04 2260.62 29.70 2014-11-29 14:33:47.000 333 33590.33 547.07 2260.55 29.70 2014-11-29 14:33:48.000 333 33590.33 547.07 2260.57 29.70 2014-11-29 14:33:49.000 333 33590.31 547.04 2260.58 29.70 2014-11-29 14:33:50.000 333 33590.33 547.07 2260.56 29.70 2014-11-29 14:33:51.000 333 33590.35 547.03 2260.72 29.70 2014-11-29 14:33:52.000 333 33590.27 547.07 2260.53 29.70 2014-11-29 14:33:53.000 333 33590.29 547.02 2260.69 29.70 2014-11-29 14:33:54.000 333 33590.35 547.00 2260.55 29.70 2014-11-29 14:33:55.000 333 33590.36 547.00 2260.52 29.70 2014-11-29 14:33:56.000 333 33590.33 546.99 2260.52 29.70 2014-11-29 14:33:57.000 333 33590.30 547.05 2260.57 29.70 2014-11-29 14:33:58.000 333 33590.36 546.99 2260.59 29.70 2014-11-29 14:33:59.000 333 33590.44 546.98 2260.55 29.70 2014-11-29 14:34:00.000 333 33590.26 546.96 2260.57 29.70 2014-11-29 14:34:01.000 333 33590.35 546.99 2260.47 29.70 2014-11-29 14:34:02.000 333 33590.30 547.00 2260.44 29.70 2014-11-29 14:34:03.000 333 33590.34 547.02 2260.53 29.70 2014-11-29 14:34:04.000 333 33590.24 546.97 2260.57 29.70 2014-11-29 14:34:05.000 333 33590.36 546.98 2260.51 29.70 2014-11-29 14:34:06.000 333 33590.30 546.98 2260.59 29.70 2014-11-29 14:34:06.000 333 33590.33 547.03 2260.57 29.70 2014-11-29 14:34:08.000 333 33590.33 546.96 2260.54 29.70 2014-11-29 14:34:09.000 333 33590.26 546.99 2260.52 29.70 2014-11-29 14:34:10.000 333 33590.33 546.96 2260.53 29.70 2014-11-29 14:34:11.000 333 33590.39 547.04 2260.50 29.70 2014-11-29 14:34:12.000 333 33590.22 546.99 2260.49 29.70 2014-11-29 14:34:13.000 333 33590.27 547.00 2260.50 29.70 2014-11-29 14:34:14.000 333 33590.22 546.99 2260.52 29.70 2014-11-29 14:34:15.000 333 33590.30 546.99 2260.51 29.70 2014-11-29 14:34:16.000 333 33590.32 546.95 2260.51 29.70 2014-11-29 14:34:17.000 333 33590.26 546.98 2260.49 29.70 2014-11-29 14:34:18.000 333 33590.26 547.04 2260.46 29.70 2014-11-29 14:34:19.000 333 33590.33 546.98 2260.49 29.70 2014-11-29 14:34:19.000 333 33590.29 547.01 2260.44 29.70 2014-11-29 14:34:21.000 333 33590.38 546.97 2260.50 29.70 2014-11-29 14:34:22.000 333 33590.26 547.05 2260.37 29.70 2014-11-29 14:34:23.000 333 33590.31 547.01 2260.51 29.70 2014-11-29 14:34:24.000 333 33590.30 546.98 2260.45 29.70 2014-11-29 14:34:25.000 333 33590.24 546.97 2260.43 29.70 2014-11-29 14:34:26.000 333 33590.22 546.96 2260.32 29.70 2014-11-29 14:34:27.000 333 33590.16 546.96 2260.45 29.70 2014-11-29 14:34:28.000 333 33590.18 547.01 2260.50 29.70 2014-11-29 14:34:29.000 333 33590.18 546.97 2260.44 29.70 2014-11-29 14:34:30.000 333 33590.18 546.99 2260.47 29.70 2014-11-29 14:34:31.000 333 33590.21 546.96 2260.41 29.70 2014-11-29 14:34:32.000 333 33590.15 546.96 2260.47 29.70 2014-11-29 14:34:33.000 333 33590.24 546.99 2260.46 29.70 2014-11-29 14:34:34.000 333 33590.20 546.96 2260.41 29.70 2014-11-29 14:34:35.000 333 33590.21 546.94 2260.41 29.70 2014-11-29 14:34:36.000 333 33590.23 546.96 2260.40 29.70 2014-11-29 14:34:37.000 333 33590.21 546.95 2260.45 29.70 2014-11-29 14:34:38.000 333 33590.22 546.92 2260.51 29.70 2014-11-29 14:34:39.000 333 33590.22 546.98 2260.37 29.70 2014-11-29 14:34:40.000 333 33590.23 546.99 2260.50 29.70 2014-11-29 14:34:41.000 333 33590.33 546.95 2260.37 29.70 2014-11-29 14:34:42.000 333 33590.21 547.01 2260.37 29.70 2014-11-29 14:34:43.000 333 33590.27 546.97 2260.38 29.70 2014-11-29 14:34:44.000 333 33590.21 546.98 2260.43 29.70 2014-11-29 14:34:45.000 333 33590.30 547.03 2260.33 29.70 2014-11-29 14:34:46.000 333 33590.19 547.04 2260.35 29.70 2014-11-29 14:34:47.000 333 33590.15 547.03 2260.38 29.70 2014-11-29 14:34:48.000 333 33590.20 547.02 2260.30 29.70 2014-11-29 14:34:49.000 333 33590.21 547.04 2260.41 29.70 2014-11-29 14:34:50.000 333 33590.09 547.02 2260.41 29.70 2014-11-29 14:34:51.000 333 33590.13 547.00 2260.31 29.70 2014-11-29 14:34:52.000 333 33590.13 547.07 2260.33 29.70 2014-11-29 14:34:53.000 333 33590.05 547.05 2260.39 29.70 2014-11-29 14:34:54.000 333 33590.20 547.05 2260.32 29.70 2014-11-29 14:34:55.000 333 33590.12 547.01 2260.34 29.70 2014-11-29 14:34:56.000 333 33590.15 546.99 2260.34 29.70 2014-11-29 14:34:57.000 333 33590.23 546.99 2260.26 29.70 2014-11-29 14:34:58.000 333 33590.23 547.00 2260.43 29.70 2014-11-29 14:34:59.000 333 33590.18 546.99 2260.32 29.70 2014-11-29 14:35:00.000 333 33590.31 546.99 2260.34 29.70 2014-11-29 14:35:00.000 333 33590.23 547.00 2260.41 29.70 2014-11-29 14:35:02.000 333 33590.27 547.00 2260.40 29.70 2014-11-29 14:35:03.000 333 33590.20 546.97 2260.32 29.70 2014-11-29 14:35:04.000 333 33590.21 547.04 2260.40 29.70 2014-11-29 14:35:05.000 333 33590.30 546.97 2260.28 29.70 2014-11-29 14:35:06.000 333 33590.25 547.02 2260.35 29.70 2014-11-29 14:35:07.000 333 33590.26 547.01 2260.34 29.70 2014-11-29 14:35:08.000 333 33590.22 547.03 2260.32 29.70 2014-11-29 14:35:09.000 333 33590.15 547.01 2260.38 29.70 2014-11-29 14:35:10.000 333 33590.20 546.96 2260.41 29.70 2014-11-29 14:35:11.000 333 33590.16 546.99 2260.28 29.70 2014-11-29 14:35:12.000 333 33590.18 546.99 2260.37 29.70 2014-11-29 14:35:13.000 333 33590.18 546.99 2260.36 29.70 2014-11-29 14:35:13.000 333 33590.17 547.01 2260.31 29.70 2014-11-29 14:35:15.000 333 33590.20 547.01 2260.29 29.70 2014-11-29 14:35:16.000 333 33590.30 547.04 2260.23 29.70 2014-11-29 14:35:17.000 333 33590.35 546.97 2260.24 29.70 2014-11-29 14:35:18.000 333 33590.32 546.98 2260.32 29.70 2014-11-29 14:35:19.000 333 33590.36 547.00 2260.28 29.70 2014-11-29 14:35:20.000 333 33590.26 546.98 2260.25 29.70 2014-11-29 14:35:21.000 333 33590.37 546.99 2260.24 29.70 2014-11-29 14:35:22.000 333 33590.31 546.96 2260.22 29.70 2014-11-29 14:35:23.000 333 33590.35 547.01 2260.30 29.70 2014-11-29 14:35:24.000 333 33590.38 546.97 2260.18 29.70 2014-11-29 14:35:25.000 333 33590.35 546.96 2260.26 29.70 2014-11-29 14:35:26.000 333 33590.26 546.94 2260.25 29.70 2014-11-29 14:35:27.000 333 33590.30 546.96 2260.24 29.70 2014-11-29 14:35:28.000 333 33590.27 546.96 2260.26 29.70 2014-11-29 14:35:29.000 333 33590.27 546.90 2260.20 29.70 2014-11-29 14:35:30.000 333 33590.33 546.93 2260.26 29.70 2014-11-29 14:35:31.000 333 33590.24 546.94 2260.18 29.70 2014-11-29 14:35:32.000 333 33590.36 546.94 2260.13 29.70 2014-11-29 14:35:33.000 333 33590.30 546.96 2260.12 29.70 2014-11-29 14:35:34.000 333 33590.32 547.02 2260.20 29.70 2014-11-29 14:35:35.000 333 33590.24 547.00 2260.18 29.70 2014-11-29 14:35:36.000 333 33590.40 547.02 2260.24 29.70 2014-11-29 14:35:37.000 333 33590.36 546.96 2260.17 29.70 2014-11-29 14:35:38.000 333 33590.42 546.97 2260.21 29.70 2014-11-29 14:35:39.000 333 33590.33 546.92 2260.19 29.70 2014-11-29 14:35:40.000 333 33590.39 546.97 2260.15 29.70 2014-11-29 14:35:41.000 333 33590.37 546.93 2260.18 29.70 2014-11-29 14:35:42.000 333 33590.47 546.88 2260.14 29.70 2014-11-29 14:35:43.000 333 33590.33 546.91 2260.13 29.70 2014-11-29 14:35:44.000 333 33590.26 546.87 2260.13 29.70 2014-11-29 14:35:45.000 333 33590.27 546.89 2260.11 29.70 2014-11-29 14:35:46.000 333 33590.23 546.92 2260.07 29.70 2014-11-29 14:35:47.000 333 33590.24 546.90 2260.08 29.70 2014-11-29 14:35:48.000 333 33590.26 546.87 2260.09 29.70 2014-11-29 14:35:49.000 333 33590.30 546.89 2260.14 29.70 2014-11-29 14:35:50.000 333 33590.23 546.90 2260.14 29.70 2014-11-29 14:35:51.000 333 33590.33 546.88 2260.12 29.70 2014-11-29 14:35:52.000 333 33590.33 546.84 2260.06 29.70 2014-11-29 14:35:53.000 333 33590.21 546.86 2259.99 29.70 2014-11-29 14:35:54.000 333 33590.44 546.87 2260.12 29.70 2014-11-29 14:35:54.000 333 33590.26 546.86 2260.19 29.70 2014-11-29 14:35:56.000 333 33590.29 546.82 2260.06 29.70 2014-11-29 14:35:57.000 333 33590.33 546.86 2260.03 29.70 2014-11-29 14:35:58.000 333 33590.36 546.83 2260.07 29.70 2014-11-29 14:35:59.000 333 33590.34 546.84 2259.97 29.70 2014-11-29 14:36:00.000 333 33590.32 546.78 2260.09 29.70 2014-11-29 14:36:01.000 333 33590.33 546.74 2260.13 29.70 2014-11-29 14:36:02.000 333 33590.30 546.79 2260.05 29.70 2014-11-29 14:36:03.000 333 33590.30 546.78 2260.05 29.70 2014-11-29 14:36:04.000 333 33590.37 546.73 2260.06 29.70 2014-11-29 14:36:05.000 333 33590.26 546.71 2260.02 29.70 2014-11-29 14:36:06.000 333 33590.28 546.71 2260.05 29.70 2014-11-29 14:36:07.000 333 33590.29 546.71 2260.00 29.70 2014-11-29 14:36:07.000 333 33590.42 546.69 2260.00 29.70 2014-11-29 14:36:09.000 333 33590.33 546.68 2260.06 29.70 2014-11-29 14:36:10.000 333 33590.37 546.69 2259.94 29.70 2014-11-29 14:36:11.000 333 33590.40 546.72 2260.00 29.70 2014-11-29 14:36:12.000 333 33590.37 546.71 2260.04 29.70 2014-11-29 14:36:13.000 333 33590.33 546.72 2259.95 29.70 2014-11-29 14:36:14.000 333 33590.35 546.77 2259.94 29.70 2014-11-29 14:36:15.000 333 33590.41 546.77 2259.98 29.70 2014-11-29 14:36:16.000 333 33590.45 546.74 2259.94 29.70 2014-11-29 14:36:17.000 333 33590.40 546.77 2260.01 29.70 2014-11-29 14:36:18.000 333 33590.28 546.74 2259.94 29.70 2014-11-29 14:36:19.000 333 33590.44 546.76 2259.84 29.70 2014-11-29 14:36:20.000 333 33590.33 546.72 2259.85 29.70 2014-11-29 14:36:21.000 333 33590.31 546.71 2259.94 29.70 2014-11-29 14:36:22.000 333 33590.31 546.68 2259.85 29.70 2014-11-29 14:36:23.000 333 33590.34 546.68 2259.89 29.70 2014-11-29 14:36:24.000 333 33590.32 546.70 2259.93 29.70 2014-11-29 14:36:25.000 333 33590.27 546.63 2259.89 29.70 2014-11-29 14:36:26.000 333 33590.29 546.65 2259.88 29.70 2014-11-29 14:36:27.000 333 33590.33 546.66 2259.80 29.70 2014-11-29 14:36:28.000 333 33590.27 546.64 2259.93 29.70 2014-11-29 14:36:29.000 333 33590.25 546.65 2259.82 29.70 2014-11-29 14:36:30.000 333 33590.33 546.70 2259.85 29.70 2014-11-29 14:36:31.000 333 33590.38 546.65 2259.81 29.70 2014-11-29 14:36:32.000 333 33590.31 546.68 2259.89 29.70 2014-11-29 14:36:33.000 333 33590.31 546.68 2259.83 29.70 2014-11-29 14:36:34.000 333 33590.31 546.70 2259.80 29.70 2014-11-29 14:36:35.000 333 33590.31 546.74 2259.72 29.70 2014-11-29 14:36:36.000 333 33590.20 546.69 2259.73 29.70 2014-11-29 14:36:37.000 333 33590.21 546.69 2259.85 29.70 2014-11-29 14:36:38.000 333 33590.21 546.71 2259.81 29.70 2014-11-29 14:36:39.000 333 33590.26 546.71 2259.80 29.70 2014-11-29 14:36:40.000 333 33590.21 546.62 2259.76 29.70 2014-11-29 14:36:41.000 333 33590.15 546.63 2259.81 29.70 2014-11-29 14:36:42.000 333 33590.20 546.66 2259.88 29.70 2014-11-29 14:36:43.000 333 33590.29 546.65 2259.84 29.70 2014-11-29 14:36:44.000 333 33590.25 546.64 2259.78 29.70 2014-11-29 14:36:45.000 333 33590.20 546.62 2259.75 29.70 2014-11-29 14:36:46.000 333 33590.27 546.62 2259.73 29.70 2014-11-29 14:36:47.000 333 33590.23 546.62 2259.73 29.70 2014-11-29 14:36:48.000 333 33590.19 546.61 2259.68 29.70 2014-11-29 14:36:48.000 333 33590.35 546.64 2259.66 29.70 2014-11-29 14:36:50.000 333 33590.27 546.63 2259.64 29.70 2014-11-29 14:36:51.000 333 33590.16 546.60 2259.72 29.70 2014-11-29 14:36:52.000 333 33590.15 546.64 2259.75 29.70 2014-11-29 14:36:53.000 333 33590.22 546.63 2259.81 29.70 2014-11-29 14:36:54.000 333 33590.18 546.70 2259.71 29.70 2014-11-29 14:36:55.000 333 33590.16 546.67 2259.77 29.70 2014-11-29 14:36:56.000 333 33590.18 546.64 2259.73 29.70 2014-11-29 14:36:57.000 333 33590.24 546.64 2259.61 29.70 2014-11-29 14:36:58.000 333 33590.17 546.62 2259.71 29.70 2014-11-29 14:36:59.000 333 33590.26 546.60 2259.70 29.70 2014-11-29 14:37:00.000 333 33590.24 546.62 2259.79 29.70 2014-11-29 14:37:01.000 333 33590.23 546.60 2259.65 29.70 2014-11-29 14:37:01.000 333 33590.16 546.62 2259.66 29.70 2014-11-29 14:37:03.000 333 33590.23 546.56 2259.63 29.70 2014-11-29 14:37:04.000 333 33590.14 546.60 2259.66 29.70 2014-11-29 14:37:05.000 333 33590.12 546.57 2259.66 29.70 2014-11-29 14:37:06.000 333 33590.23 546.60 2259.69 29.70 2014-11-29 14:37:07.000 333 33590.12 546.62 2259.62 29.70 2014-11-29 14:37:08.000 333 33590.07 546.60 2259.59 29.70 2014-11-29 14:37:09.000 333 33590.23 546.59 2259.67 29.70 2014-11-29 14:37:10.000 333 33590.10 546.53 2259.66 29.70 2014-11-29 14:37:11.000 333 33590.19 546.55 2259.60 29.70 2014-11-29 14:37:12.000 333 33590.15 546.47 2259.63 29.70 2014-11-29 14:37:13.000 333 33590.21 546.51 2259.61 29.70 2014-11-29 14:37:14.000 333 33590.16 546.52 2259.66 29.70 2014-11-29 14:37:15.000 333 33590.21 546.50 2259.64 29.70 2014-11-29 14:37:16.000 333 33590.14 546.53 2259.58 29.70 2014-11-29 14:37:17.000 333 33590.06 546.50 2259.59 29.70 2014-11-29 14:37:18.000 333 33590.20 546.52 2259.57 29.70 2014-11-29 14:37:19.000 333 33590.20 546.55 2259.58 29.70 2014-11-29 14:37:20.000 333 33590.14 546.54 2259.54 29.70 2014-11-29 14:37:21.000 333 33590.15 546.53 2259.59 29.70 2014-11-29 14:37:22.000 333 33590.14 546.51 2259.48 29.70 2014-11-29 14:37:23.000 333 33590.12 546.50 2259.58 29.70 2014-11-29 14:37:24.000 333 33590.14 546.53 2259.62 29.70 2014-11-29 14:37:25.000 333 33590.21 546.53 2259.58 29.70 2014-11-29 14:37:26.000 333 33590.11 546.50 2259.59 29.70 2014-11-29 14:37:27.000 333 33590.10 546.51 2259.59 29.70 2014-11-29 14:37:28.000 333 33590.15 546.48 2259.59 29.70 2014-11-29 14:37:29.000 333 33590.16 546.48 2259.57 29.70 2014-11-29 14:37:30.000 333 33590.10 546.48 2259.56 29.70 2014-11-29 14:37:31.000 333 33590.10 546.49 2259.52 29.70 2014-11-29 14:37:32.000 333 33590.04 546.50 2259.51 29.70 2014-11-29 14:37:33.000 333 33590.03 546.50 2259.57 29.70 2014-11-29 14:37:34.000 333 33590.08 546.50 2259.60 29.70 2014-11-29 14:37:35.000 333 33590.05 546.48 2259.56 29.70 2014-11-29 14:37:36.000 333 33590.05 546.50 2259.51 29.70 2014-11-29 14:37:37.000 333 33589.95 546.51 2259.61 29.70 2014-11-29 14:37:38.000 333 33590.02 546.54 2259.62 29.70 2014-11-29 14:37:39.000 333 33590.03 546.58 2259.61 29.70 2014-11-29 14:37:40.000 333 33590.01 546.56 2259.48 29.70 2014-11-29 14:37:41.000 333 33589.95 546.53 2259.49 29.70 2014-11-29 14:37:42.000 333 33590.07 546.57 2259.58 29.70 2014-11-29 14:37:42.000 333 33589.97 546.60 2259.54 29.70 2014-11-29 14:37:44.000 333 33589.99 546.57 2259.55 29.70 2014-11-29 14:37:45.000 333 33589.96 546.57 2259.59 29.70 2014-11-29 14:37:46.000 333 33589.97 546.60 2259.50 29.70 2014-11-29 14:37:47.000 333 33589.96 546.61 2259.50 29.70 2014-11-29 14:37:48.000 333 33589.90 546.57 2259.52 29.70 2014-11-29 14:37:49.000 333 33589.93 546.59 2259.55 29.70 2014-11-29 14:37:50.000 333 33589.86 546.60 2259.54 29.70 2014-11-29 14:37:51.000 333 33589.85 546.59 2259.54 29.71 2014-11-29 14:37:52.000 333 33589.74 546.57 2259.50 29.70 2014-11-29 14:37:53.000 333 33589.68 546.56 2259.65 29.70 2014-11-29 14:37:54.000 333 33589.90 546.64 2259.54 29.70 2014-11-29 14:37:55.000 333 33589.74 546.57 2259.59 29.70 2014-11-29 14:37:55.000 333 33589.81 546.55 2259.48 29.70 2014-11-29 14:37:57.000 333 33589.73 546.61 2259.61 29.70 2014-11-29 14:37:58.000 333 33589.68 546.59 2259.57 29.70 2014-11-29 14:37:59.000 333 33589.71 546.53 2259.60 29.70 2014-11-29 14:38:00.000 333 33589.76 546.57 2259.53 29.70 2014-11-29 14:38:01.000 333 33589.59 546.59 2259.56 29.70 2014-11-29 14:38:02.000 333 33589.74 546.59 2259.58 29.70 2014-11-29 14:38:03.000 333 33589.72 546.58 2259.54 29.70 2014-11-29 14:38:04.000 333 33589.67 546.62 2259.62 29.70 2014-11-29 14:38:05.000 333 33589.68 546.55 2259.63 29.70 2014-11-29 14:38:06.000 333 33589.63 546.62 2259.66 29.70 2014-11-29 14:38:07.000 333 33589.63 546.55 2259.67 29.70 2014-11-29 14:38:08.000 333 33589.59 546.52 2259.69 29.70 2014-11-29 14:38:09.000 333 33589.65 546.61 2259.60 29.70 2014-11-29 14:38:10.000 333 33589.65 546.59 2259.66 29.70 2014-11-29 14:38:11.000 333 33589.68 546.55 2259.67 29.70 2014-11-29 14:38:12.000 333 33589.58 546.55 2259.61 29.70 2014-11-29 14:38:13.000 333 33589.66 546.53 2259.61 29.70 2014-11-29 14:38:14.000 333 33589.57 546.47 2259.61 29.70 2014-11-29 14:38:15.000 333 33589.57 546.54 2259.67 29.70 2014-11-29 14:38:16.000 333 33589.50 546.56 2259.61 29.70 2014-11-29 14:38:17.000 333 33589.59 546.56 2259.66 29.70 2014-11-29 14:38:18.000 333 33589.58 546.52 2259.63 29.70 2014-11-29 14:38:19.000 333 33589.47 546.56 2259.58 29.70 2014-11-29 14:38:20.000 333 33589.54 546.56 2259.59 29.70 2014-11-29 14:38:21.000 333 33589.53 546.57 2259.61 29.70 2014-11-29 14:38:22.000 333 33589.54 546.57 2259.67 29.70 2014-11-29 14:38:23.000 333 33589.49 546.54 2259.59 29.70 2014-11-29 14:38:24.000 333 33589.48 546.61 2259.67 29.70 2014-11-29 14:38:25.000 333 33589.42 546.60 2259.49 29.70 2014-11-29 14:38:26.000 333 33589.39 546.63 2259.54 29.70 2014-11-29 14:38:27.000 333 33589.40 546.63 2259.61 29.70 2014-11-29 14:38:28.000 333 33589.37 546.59 2259.72 29.70 2014-11-29 14:38:29.000 333 33589.46 546.66 2259.61 29.70 2014-11-29 14:38:30.000 333 33589.34 546.62 2259.65 29.70 2014-11-29 14:38:31.000 333 33589.39 546.59 2259.76 29.70 2014-11-29 14:38:32.000 333 33589.40 546.59 2259.69 29.70 2014-11-29 14:38:33.000 333 33589.32 546.57 2259.67 29.70 2014-11-29 14:38:34.000 333 33589.35 546.50 2259.63 29.70 2014-11-29 14:38:35.000 333 33589.33 546.56 2259.75 29.70 2014-11-29 14:38:36.000 333 33589.37 546.57 2259.71 29.70 2014-11-29 14:38:36.000 333 33589.27 546.52 2259.70 29.70 2014-11-29 14:38:38.000 333 33589.22 546.54 2259.67 29.70 2014-11-29 14:38:39.000 333 33589.24 546.54 2259.69 29.70 2014-11-29 14:38:40.000 333 33589.31 546.56 2259.67 29.70 2014-11-29 14:38:41.000 333 33589.31 546.52 2259.68 29.70 2014-11-29 14:38:42.000 333 33589.21 546.51 2259.58 29.70 2014-11-29 14:38:43.000 333 33589.27 546.51 2259.63 29.70 2014-11-29 14:38:44.000 333 33589.21 546.53 2259.59 29.70 2014-11-29 14:38:45.000 333 33589.22 546.52 2259.59 29.70 2014-11-29 14:38:46.000 333 33589.15 546.55 2259.60 29.70 2014-11-29 14:38:47.000 333 33589.18 546.53 2259.65 29.70 2014-11-29 14:38:48.000 333 33589.22 546.56 2259.61 29.70 2014-11-29 14:38:49.000 333 33589.12 546.55 2259.59 29.70 2014-11-29 14:38:49.000 333 33589.17 546.58 2259.61 29.70 2014-11-29 14:38:51.000 333 33589.12 546.60 2259.70 29.70 2014-11-29 14:38:52.000 333 33589.08 546.58 2259.61 29.70 2014-11-29 14:38:53.000 333 33589.07 546.61 2259.63 29.70 2014-11-29 14:38:54.000 333 33589.00 546.58 2259.69 29.70 2014-11-29 14:38:55.000 333 33589.02 546.61 2259.63 29.70 2014-11-29 14:38:56.000 333 33588.92 546.58 2259.63 29.70 2014-11-29 14:38:57.000 333 33588.90 546.62 2259.73 29.70 2014-11-29 14:38:58.000 333 33588.93 546.62 2259.64 29.70 2014-11-29 14:38:59.000 333 33588.87 546.62 2259.73 29.70 2014-11-29 14:39:00.000 333 33588.86 546.62 2259.72 29.70 2014-11-29 14:39:01.000 333 33588.80 546.64 2259.73 29.70 2014-11-29 14:39:02.000 333 33588.78 546.60 2259.70 29.70 2014-11-29 14:39:03.000 333 33588.83 546.68 2259.64 29.70 2014-11-29 14:39:04.000 333 33588.78 546.72 2259.77 29.70 2014-11-29 14:39:05.000 333 33588.80 546.70 2259.69 29.70 2014-11-29 14:39:06.000 333 33588.64 546.67 2259.70 29.70 2014-11-29 14:39:07.000 333 33588.79 546.71 2259.79 29.70 2014-11-29 14:39:08.000 333 33588.70 546.68 2259.75 29.70 2014-11-29 14:39:09.000 333 33588.69 546.70 2259.78 29.70 2014-11-29 14:39:10.000 333 33588.74 546.70 2259.70 29.70 2014-11-29 14:39:11.000 333 33588.60 546.73 2259.83 29.70 2014-11-29 14:39:12.000 333 33588.61 546.73 2259.81 29.70 2014-11-29 14:39:13.000 333 33588.65 546.71 2259.78 29.70 2014-11-29 14:39:14.000 333 33588.64 546.72 2259.83 29.70 2014-11-29 14:39:15.000 333 33588.67 546.73 2259.76 29.70 2014-11-29 14:39:16.000 333 33588.49 546.71 2259.70 29.70 2014-11-29 14:39:17.000 333 33588.47 546.75 2259.82 29.70 2014-11-29 14:39:18.000 333 33588.46 546.73 2259.82 29.70 2014-11-29 14:39:19.000 333 33588.45 546.75 2259.79 29.70 2014-11-29 14:39:20.000 333 33588.40 546.72 2259.81 29.70 2014-11-29 14:39:21.000 333 33588.34 546.76 2259.89 29.70 2014-11-29 14:39:22.000 333 33588.36 546.77 2259.82 29.70 2014-11-29 14:39:23.000 333 33588.40 546.76 2259.86 29.70 2014-11-29 14:39:24.000 333 33588.40 546.82 2259.89 29.70 2014-11-29 14:39:25.000 333 33588.37 546.83 2259.87 29.70 2014-11-29 14:39:26.000 333 33588.30 546.83 2259.89 29.70 2014-11-29 14:39:27.000 333 33588.41 546.84 2259.89 29.70 2014-11-29 14:39:28.000 333 33588.34 546.88 2259.89 29.70 2014-11-29 14:39:29.000 333 33588.32 546.84 2259.91 29.70 2014-11-29 14:39:30.000 333 33588.21 546.86 2259.94 29.70 2014-11-29 14:39:30.000 333 33588.17 546.82 2260.03 29.70 2014-11-29 14:39:32.000 333 33588.18 546.82 2259.96 29.70 2014-11-29 14:39:33.000 333 33588.12 546.87 2259.93 29.70 2014-11-29 14:39:34.000 333 33588.09 546.82 2259.93 29.70 2014-11-29 14:39:35.000 333 33588.13 546.80 2259.94 29.70 2014-11-29 14:39:36.000 333 33588.01 546.77 2260.03 29.70 2014-11-29 14:39:37.000 333 33588.10 546.80 2259.95 29.70 2014-11-29 14:39:38.000 333 33587.88 546.80 2259.95 29.70 2014-11-29 14:39:39.000 333 33588.05 546.85 2260.07 29.70 2014-11-29 14:39:40.000 333 33588.03 546.84 2260.02 29.70 2014-11-29 14:39:41.000 333 33587.97 546.88 2260.02 29.70 2014-11-29 14:39:42.000 333 33587.92 546.86 2260.06 29.70 2014-11-29 14:39:43.000 333 33588.10 546.88 2260.09 29.70 2014-11-29 14:39:43.000 333 33587.99 546.88 2260.08 29.70 2014-11-29 14:39:45.000 333 33587.95 546.88 2260.06 29.70 2014-11-29 14:39:46.000 333 33587.97 546.85 2260.07 29.70 2014-11-29 14:39:47.000 333 33587.97 546.86 2260.13 29.70 2014-11-29 14:39:48.000 333 33587.90 546.80 2260.08 29.70 2014-11-29 14:39:49.000 333 33587.92 546.78 2260.08 29.70 2014-11-29 14:39:50.000 333 33587.96 546.76 2260.04 29.70 2014-11-29 14:39:51.000 333 33587.87 546.81 2260.04 29.70 2014-11-29 14:39:52.000 333 33587.82 546.77 2260.08 29.70 2014-11-29 14:39:53.000 333 33587.79 546.78 2260.10 29.70 2014-11-29 14:39:54.000 333 33587.80 546.81 2260.03 29.70 2014-11-29 14:39:55.000 333 33588.00 546.83 2260.09 29.70 2014-11-29 14:39:56.000 333 33587.85 546.84 2260.06 29.70 2014-11-29 14:39:57.000 333 33587.83 546.79 2260.11 29.70 2014-11-29 14:39:58.000 333 33587.78 546.81 2260.07 29.70 2014-11-29 14:39:59.000 333 33587.79 546.79 2260.13 29.70 2014-11-29 14:40:00.000 333 33587.78 546.81 2260.23 29.70 2014-11-29 14:40:01.000 333 33587.73 546.80 2260.16 29.70 2014-11-29 14:40:02.000 333 33587.76 546.77 2260.13 29.70 2014-11-29 14:40:03.000 333 33587.76 546.79 2260.16 29.70 2014-11-29 14:40:04.000 333 33587.74 546.78 2260.18 29.70 2014-11-29 14:40:05.000 333 33587.78 546.79 2260.16 29.70 2014-11-29 14:40:06.000 333 33587.75 546.80 2260.15 29.70 2014-11-29 14:40:07.000 333 33587.74 546.85 2260.14 29.70 2014-11-29 14:40:08.000 333 33587.82 546.85 2260.11 29.70 2014-11-29 14:40:09.000 333 33587.73 546.85 2260.17 29.70 2014-11-29 14:40:10.000 333 33587.76 546.82 2260.16 29.70 2014-11-29 14:40:11.000 333 33587.73 546.83 2260.11 29.70 2014-11-29 14:40:12.000 333 33587.77 546.81 2260.17 29.70 2014-11-29 14:40:13.000 333 33587.62 546.80 2260.16 29.70 2014-11-29 14:40:14.000 333 33587.70 546.79 2260.10 29.70 2014-11-29 14:40:15.000 333 33587.60 546.78 2260.14 29.70 2014-11-29 14:40:16.000 333 33587.62 546.76 2260.19 29.70 2014-11-29 14:40:17.000 333 33587.60 546.79 2260.15 29.70 2014-11-29 14:40:18.000 333 33587.68 546.77 2260.16 29.70 2014-11-29 14:40:19.000 333 33587.66 546.70 2260.21 29.70 2014-11-29 14:40:20.000 333 33587.69 546.71 2260.16 29.70 2014-11-29 14:40:21.000 333 33587.57 546.74 2260.14 29.70 2014-11-29 14:40:22.000 333 33587.75 546.70 2260.16 29.70 2014-11-29 14:40:23.000 333 33587.76 546.75 2260.22 29.70 2014-11-29 14:40:24.000 333 33587.77 546.74 2260.18 29.70 2014-11-29 14:40:24.000 333 33587.72 546.70 2260.25 29.70 2014-11-29 14:40:26.000 333 33587.67 546.70 2260.13 29.70 2014-11-29 14:40:27.000 333 33587.71 546.69 2260.25 29.70 2014-11-29 14:40:28.000 333 33587.69 546.67 2260.08 29.70 2014-11-29 14:40:29.000 333 33587.71 546.70 2260.29 29.70 2014-11-29 14:40:30.000 333 33587.62 546.66 2260.17 29.70 2014-11-29 14:40:31.000 333 33587.63 546.65 2260.19 29.70 2014-11-29 14:40:32.000 333 33587.63 546.66 2260.19 29.70 2014-11-29 14:40:33.000 333 33587.68 546.67 2260.19 29.70 2014-11-29 14:40:34.000 333 33587.68 546.70 2260.23 29.70 2014-11-29 14:40:35.000 333 33587.69 546.71 2260.15 29.70 2014-11-29 14:40:36.000 333 33587.68 546.75 2260.16 29.70 2014-11-29 14:40:37.000 333 33587.62 546.71 2260.26 29.70 2014-11-29 14:40:37.000 333 33587.63 546.71 2260.14 29.70 2014-11-29 14:40:39.000 333 33587.72 546.73 2260.11 29.70 2014-11-29 14:40:40.000 333 33587.75 546.74 2260.11 29.70 2014-11-29 14:40:41.000 333 33587.76 546.72 2260.11 29.70 2014-11-29 14:40:42.000 333 33587.71 546.65 2260.13 29.70 2014-11-29 14:40:43.000 333 33587.75 546.70 2260.13 29.70 2014-11-29 14:40:44.000 333 33587.74 546.62 2260.10 29.70 2014-11-29 14:40:45.000 333 33587.71 546.65 2260.15 29.70 2014-11-29 14:40:46.000 333 33587.64 546.67 2260.16 29.70 2014-11-29 14:40:47.000 333 33587.79 546.62 2260.04 29.70 2014-11-29 14:40:48.000 333 33587.58 546.60 2260.11 29.70 2014-11-29 14:40:49.000 333 33587.65 546.53 2260.09 29.70 2014-11-29 14:40:50.000 333 33587.66 546.54 2260.07 29.70 2014-11-29 14:40:51.000 333 33587.68 546.60 2260.11 29.70 2014-11-29 14:40:52.000 333 33587.64 546.56 2260.14 29.70 2014-11-29 14:40:53.000 333 33587.62 546.57 2260.07 29.70 2014-11-29 14:40:54.000 333 33587.69 546.56 2260.03 29.70 2014-11-29 14:40:55.000 333 33587.64 546.56 2260.03 29.70 2014-11-29 14:40:56.000 333 33587.72 546.54 2260.03 29.70 2014-11-29 14:40:57.000 333 33587.63 546.52 2260.04 29.70 2014-11-29 14:40:58.000 333 33587.60 546.50 2260.03 29.70 2014-11-29 14:40:59.000 333 33587.62 546.51 2260.06 29.70 2014-11-29 14:41:00.000 333 33587.59 546.52 2260.06 29.70 2014-11-29 14:41:01.000 333 33587.57 546.51 2259.99 29.70 2014-11-29 14:41:02.000 333 33587.53 546.50 2260.06 29.70 2014-11-29 14:41:03.000 333 33587.50 546.53 2260.06 29.70 2014-11-29 14:41:04.000 333 33587.53 546.54 2260.03 29.70 2014-11-29 14:41:05.000 333 33587.48 546.56 2259.94 29.70 2014-11-29 14:41:06.000 333 33587.55 546.56 2260.07 29.70 2014-11-29 14:41:07.000 333 33587.41 546.59 2260.06 29.70 2014-11-29 14:41:08.000 333 33587.42 546.59 2260.08 29.70 2014-11-29 14:41:09.000 333 33587.51 546.62 2260.04 29.70 2014-11-29 14:41:10.000 333 33587.36 546.57 2260.01 29.70 2014-11-29 14:41:11.000 333 33587.39 546.61 2259.94 29.70 2014-11-29 14:41:12.000 333 33587.36 546.58 2259.95 29.70 2014-11-29 14:41:13.000 333 33587.26 546.61 2260.08 29.70 2014-11-29 14:41:14.000 333 33587.33 546.59 2260.03 29.70 2014-11-29 14:41:15.000 333 33587.39 546.65 2260.03 29.70 2014-11-29 14:41:16.000 333 33587.31 546.69 2259.98 29.70 2014-11-29 14:41:17.000 333 33587.29 546.69 2260.02 29.70 2014-11-29 14:41:18.000 333 33587.24 546.73 2260.01 29.70 2014-11-29 14:41:18.000 333 33587.16 546.74 2260.06 29.70 2014-11-29 14:41:20.000 333 33587.18 546.76 2260.14 29.70 2014-11-29 14:41:21.000 333 33587.25 546.76 2260.11 29.70 2014-11-29 14:41:22.000 333 33587.12 546.75 2260.03 29.70 2014-11-29 14:41:23.000 333 33587.16 546.81 2260.03 29.70 2014-11-29 14:41:24.000 333 33587.10 546.78 2260.07 29.70 2014-11-29 14:41:25.000 333 33587.05 546.81 2260.09 29.70 2014-11-29 14:41:26.000 333 33587.08 546.81 2260.07 29.70 2014-11-29 14:41:27.000 333 33587.03 546.81 2260.09 29.70 2014-11-29 14:41:28.000 333 33587.04 546.80 2260.03 29.70 2014-11-29 14:41:29.000 333 33587.10 546.84 2260.08 29.70 2014-11-29 14:41:30.000 333 33587.09 546.84 2260.10 29.70 2014-11-29 14:41:31.000 333 33587.00 546.82 2260.15 29.70 2014-11-29 14:41:31.000 333 33586.87 546.78 2260.15 29.70 2014-11-29 14:41:33.000 333 33586.98 546.82 2260.16 29.70 2014-11-29 14:41:34.000 333 33586.89 546.83 2260.14 29.70 2014-11-29 14:41:35.000 333 33586.91 546.81 2260.19 29.70 2014-11-29 14:41:36.000 333 33586.83 546.83 2260.09 29.70 2014-11-29 14:41:37.000 333 33586.77 546.81 2260.07 29.70 2014-11-29 14:41:38.000 333 33586.81 546.75 2260.06 29.70 2014-11-29 14:41:39.000 333 33586.88 546.78 2260.26 29.70 2014-11-29 14:41:40.000 333 33586.91 546.74 2260.22 29.70 2014-11-29 14:41:41.000 333 33586.91 546.76 2260.21 29.70 2014-11-29 14:41:42.000 333 33586.80 546.77 2260.26 29.70 2014-11-29 14:41:43.000 333 33586.78 546.80 2260.14 29.70 2014-11-29 14:41:44.000 333 33586.79 546.78 2260.18 29.70 2014-11-29 14:41:45.000 333 33586.81 546.84 2260.27 29.70 2014-11-29 14:41:46.000 333 33586.77 546.82 2260.20 29.70 2014-11-29 14:41:47.000 333 33586.76 546.82 2260.27 29.70 2014-11-29 14:41:48.000 333 33586.78 546.84 2260.28 29.70 2014-11-29 14:41:49.000 333 33586.87 546.86 2260.25 29.70 2014-11-29 14:41:50.000 333 33586.73 546.87 2260.28 29.70 2014-11-29 14:41:51.000 333 33586.76 546.85 2260.18 29.70 2014-11-29 14:41:52.000 333 33586.70 546.85 2260.19 29.70 2014-11-29 14:41:53.000 333 33586.67 546.83 2260.19 29.70 2014-11-29 14:41:54.000 333 33586.58 546.83 2260.26 29.70 2014-11-29 14:41:55.000 333 33586.63 546.89 2260.18 29.70 2014-11-29 14:41:56.000 333 33586.58 546.92 2260.25 29.70 2014-11-29 14:41:57.000 333 33586.55 546.90 2260.24 29.70 2014-11-29 14:41:58.000 333 33586.50 546.93 2260.22 29.70 2014-11-29 14:41:59.000 333 33586.42 546.99 2260.16 29.70 2014-11-29 14:42:00.000 333 33586.45 547.02 2260.18 29.70 2014-11-29 14:42:01.000 333 33586.44 547.02 2260.21 29.70 2014-11-29 14:42:02.000 333 33586.45 547.02 2260.20 29.70 2014-11-29 14:42:03.000 333 33586.47 547.01 2260.20 29.70 2014-11-29 14:42:04.000 333 33586.41 546.96 2260.24 29.70 2014-11-29 14:42:05.000 333 33586.44 547.04 2260.29 29.70 2014-11-29 14:42:06.000 333 33586.44 547.03 2260.31 29.70 2014-11-29 14:42:07.000 333 33586.40 547.01 2260.29 29.70 2014-11-29 14:42:08.000 333 33586.35 546.99 2260.22 29.70 2014-11-29 14:42:09.000 333 33586.39 546.98 2260.32 29.70 2014-11-29 14:42:10.000 333 33586.29 546.97 2260.24 29.70 2014-11-29 14:42:11.000 333 33586.34 546.98 2260.32 29.70 2014-11-29 14:42:12.000 333 33586.21 546.94 2260.32 29.70 2014-11-29 14:42:12.000 333 33586.26 547.01 2260.26 29.70 2014-11-29 14:42:14.000 333 33586.19 546.98 2260.25 29.70 2014-11-29 14:42:15.000 333 33586.26 547.01 2260.32 29.70 2014-11-29 14:42:16.000 333 33586.14 546.99 2260.29 29.70 2014-11-29 14:42:17.000 333 33586.18 546.99 2260.34 29.70 2014-11-29 14:42:18.000 333 33586.17 547.01 2260.37 29.70 2014-11-29 14:42:19.000 333 33586.13 547.05 2260.33 29.70 2014-11-29 14:42:20.000 333 33586.17 547.01 2260.37 29.70 2014-11-29 14:42:21.000 333 33586.11 547.04 2260.29 29.70 2014-11-29 14:42:22.000 333 33586.04 547.10 2260.40 29.70 2014-11-29 14:42:23.000 333 33586.16 547.09 2260.40 29.70 2014-11-29 14:42:24.000 333 33586.09 547.11 2260.37 29.70 2014-11-29 14:42:25.000 333 33586.10 547.11 2260.42 29.70 2014-11-29 14:42:25.000 333 33586.06 547.10 2260.31 29.70 2014-11-29 14:42:27.000 333 33586.05 547.13 2260.32 29.70 2014-11-29 14:42:28.000 333 33585.96 547.15 2260.43 29.70 2014-11-29 14:42:29.000 333 33585.96 547.14 2260.40 29.70 2014-11-29 14:42:30.000 333 33586.02 547.15 2260.43 29.70 2014-11-29 14:42:31.000 333 33585.93 547.13 2260.47 29.70 2014-11-29 14:42:32.000 333 33585.90 547.17 2260.44 29.70 2014-11-29 14:42:33.000 333 33585.85 547.22 2260.32 29.70 2014-11-29 14:42:34.000 333 33585.87 547.17 2260.45 29.70 2014-11-29 14:42:35.000 333 33585.74 547.21 2260.43 29.70 2014-11-29 14:42:36.000 333 33585.79 547.24 2260.38 29.70 2014-11-29 14:42:37.000 333 33585.81 547.21 2260.52 29.70 2014-11-29 14:42:38.000 333 33585.74 547.22 2260.49 29.70 2014-11-29 14:42:39.000 333 33585.74 547.25 2260.44 29.70 2014-11-29 14:42:40.000 333 33585.71 547.21 2260.51 29.70 2014-11-29 14:42:41.000 333 33585.66 547.25 2260.51 29.70 2014-11-29 14:42:42.000 333 33585.85 547.26 2260.50 29.70 2014-11-29 14:42:43.000 333 33585.62 547.25 2260.50 29.70 2014-11-29 14:42:44.000 333 33585.60 547.24 2260.44 29.70 2014-11-29 14:42:45.000 333 33585.53 547.22 2260.40 29.70 2014-11-29 14:42:46.000 333 33585.56 547.23 2260.49 29.70 2014-11-29 14:42:47.000 333 33585.50 547.22 2260.50 29.70 2014-11-29 14:42:48.000 333 33585.58 547.24 2260.56 29.70 2014-11-29 14:42:49.000 333 33585.38 547.30 2260.51 29.70 2014-11-29 14:42:50.000 333 33585.44 547.30 2260.58 29.70 2014-11-29 14:42:51.000 333 33585.49 547.29 2260.56 29.70 2014-11-29 14:42:52.000 333 33585.42 547.31 2260.52 29.70 2014-11-29 14:42:53.000 333 33585.46 547.28 2260.64 29.70 2014-11-29 14:42:54.000 333 33585.33 547.30 2260.45 29.70 2014-11-29 14:42:55.000 333 33585.38 547.32 2260.56 29.70 2014-11-29 14:42:56.000 333 33585.31 547.30 2260.54 29.70 2014-11-29 14:42:57.000 333 33585.35 547.26 2260.59 29.70 2014-11-29 14:42:58.000 333 33585.29 547.30 2260.67 29.71 2014-11-29 14:42:59.000 333 33585.25 547.32 2260.57 29.71 2014-11-29 14:43:00.000 333 33585.29 547.29 2260.59 29.70 2014-11-29 14:43:01.000 333 33585.13 547.27 2260.60 29.70 2014-11-29 14:43:02.000 333 33585.14 547.31 2260.59 29.70 2014-11-29 14:43:03.000 333 33585.12 547.25 2260.57 29.70 2014-11-29 14:43:04.000 333 33585.14 547.30 2260.64 29.70 2014-11-29 14:43:05.000 333 33585.18 547.32 2260.58 29.70 2014-11-29 14:43:06.000 333 33585.06 547.32 2260.63 29.70 2014-11-29 14:43:06.000 333 33585.04 547.32 2260.58 29.70 2014-11-29 14:43:08.000 333 33585.04 547.31 2260.60 29.70 2014-11-29 14:43:09.000 333 33585.04 547.35 2260.63 29.70 2014-11-29 14:43:10.000 333 33585.07 547.35 2260.72 29.70 2014-11-29 14:43:11.000 333 33584.93 547.40 2260.59 29.70 2014-11-29 14:43:12.000 333 33585.10 547.38 2260.66 29.70 2014-11-29 14:43:13.000 333 33584.88 547.33 2260.65 29.70 2014-11-29 14:43:14.000 333 33585.06 547.36 2260.62 29.70 2014-11-29 14:43:15.000 333 33584.93 547.41 2260.70 29.70 2014-11-29 14:43:16.000 333 33584.99 547.38 2260.60 29.70 2014-11-29 14:43:17.000 333 33584.78 547.43 2260.66 29.70 2014-11-29 14:43:18.000 333 33584.87 547.42 2260.62 29.70 2014-11-29 14:43:19.000 333 33584.80 547.49 2260.67 29.70 2014-11-29 14:43:19.000 333 33584.81 547.46 2260.63 29.70 2014-11-29 14:43:21.000 333 33584.79 547.41 2260.69 29.70 2014-11-29 14:43:22.000 333 33584.92 547.38 2260.77 29.70 2014-11-29 14:43:23.000 333 33584.84 547.36 2260.78 29.70 2014-11-29 14:43:24.000 333 33584.80 547.38 2260.67 29.70 2014-11-29 14:43:25.000 333 33584.80 547.34 2260.77 29.70 2014-11-29 14:43:26.000 333 33584.72 547.32 2260.71 29.70 2014-11-29 14:43:27.000 333 33584.77 547.34 2260.76 29.70 2014-11-29 14:43:28.000 333 33584.75 547.38 2260.78 29.70 2014-11-29 14:43:29.000 333 33584.75 547.36 2260.77 29.70 2014-11-29 14:43:30.000 333 33584.78 547.38 2260.71 29.70 2014-11-29 14:43:31.000 333 33584.58 547.43 2260.72 29.70 2014-11-29 14:43:32.000 333 33584.60 547.43 2260.66 29.70 2014-11-29 14:43:33.000 333 33584.58 547.45 2260.78 29.70 2014-11-29 14:43:34.000 333 33584.60 547.45 2260.81 29.70 2014-11-29 14:43:35.000 333 33584.69 547.46 2260.82 29.70 2014-11-29 14:43:36.000 333 33584.47 547.50 2260.72 29.70 2014-11-29 14:43:37.000 333 33584.53 547.50 2260.78 29.70 2014-11-29 14:43:38.000 333 33584.45 547.48 2260.75 29.70 2014-11-29 14:43:39.000 333 33584.46 547.47 2260.83 29.70 2014-11-29 14:43:40.000 333 33584.43 547.52 2260.88 29.70 2014-11-29 14:43:41.000 333 33584.30 547.51 2260.81 29.70 2014-11-29 14:43:42.000 333 33584.38 547.60 2260.77 29.70 2014-11-29 14:43:43.000 333 33584.42 547.60 2260.84 29.70 2014-11-29 14:43:44.000 333 33584.33 547.59 2260.85 29.70 2014-11-29 14:43:45.000 333 33584.35 547.61 2260.76 29.70 2014-11-29 14:43:46.000 333 33584.30 547.61 2260.86 29.70 2014-11-29 14:43:47.000 333 33584.31 547.66 2260.86 29.70 2014-11-29 14:43:48.000 333 33584.32 547.65 2260.78 29.70 2014-11-29 14:43:49.000 333 33584.21 547.71 2260.80 29.70 2014-11-29 14:43:50.000 333 33584.21 547.68 2260.85 29.70 2014-11-29 14:43:51.000 333 33584.15 547.74 2260.82 29.70 2014-11-29 14:43:52.000 333 33584.08 547.72 2260.89 29.70 2014-11-29 14:43:53.000 333 33584.02 547.74 2260.87 29.70 2014-11-29 14:43:54.000 333 33584.09 547.81 2260.93 29.70 2014-11-29 14:43:55.000 333 33583.98 547.81 2260.85 29.70 2014-11-29 14:43:56.000 333 33583.97 547.81 2260.86 29.71 2014-11-29 14:43:57.000 333 33583.95 547.80 2260.90 29.70 2014-11-29 14:43:58.000 333 33583.93 547.85 2260.96 29.70 2014-11-29 14:43:59.000 333 33583.93 547.86 2260.96 29.70 2014-11-29 14:44:00.000 333 33583.88 547.84 2260.99 29.70 2014-11-29 14:44:00.000 333 33583.78 547.88 2261.01 29.70 2014-11-29 14:44:02.000 333 33583.78 547.86 2261.03 29.70 2014-11-29 14:44:03.000 333 33583.79 547.86 2261.04 29.70 2014-11-29 14:44:04.000 333 33583.78 547.88 2260.99 29.70 2014-11-29 14:44:05.000 333 33583.75 547.93 2260.97 29.70 2014-11-29 14:44:06.000 333 33583.81 547.92 2261.12 29.70 2014-11-29 14:44:07.000 333 33583.76 547.95 2261.06 29.70 2014-11-29 14:44:08.000 333 33583.68 547.98 2261.03 29.70 2014-11-29 14:44:09.000 333 33583.75 548.00 2260.99 29.70 2014-11-29 14:44:10.000 333 33583.65 548.00 2261.09 29.71 2014-11-29 14:44:11.000 333 33583.62 548.00 2261.16 29.71 2014-11-29 14:44:12.000 333 33583.62 547.98 2261.15 29.71 2014-11-29 14:44:13.000 333 33583.71 547.99 2261.13 29.71 2014-11-29 14:44:13.000 333 33583.55 547.98 2261.18 29.71 2014-11-29 14:44:15.000 333 33583.59 547.97 2261.14 29.71 2014-11-29 14:44:16.000 333 33583.55 547.94 2261.27 29.70 2014-11-29 14:44:17.000 333 33583.46 547.95 2261.14 29.71 2014-11-29 14:44:18.000 333 33583.59 547.91 2261.25 29.71 2014-11-29 14:44:19.000 333 33583.52 547.90 2261.20 29.71 2014-11-29 14:44:20.000 333 33583.42 547.89 2261.19 29.70 2014-11-29 14:44:21.000 333 33583.41 547.96 2261.29 29.71 2014-11-29 14:44:22.000 333 33583.40 547.97 2261.19 29.71 2014-11-29 14:44:23.000 333 33583.34 548.00 2261.22 29.70 2014-11-29 14:44:24.000 333 33583.44 547.98 2261.30 29.71 2014-11-29 14:44:25.000 333 33583.27 548.04 2261.25 29.71 2014-11-29 14:44:26.000 333 33583.24 548.06 2261.30 29.71 2014-11-29 14:44:27.000 333 33583.32 548.08 2261.35 29.70 2014-11-29 14:44:28.000 333 33583.34 548.11 2261.24 29.71 2014-11-29 14:44:29.000 333 33583.37 548.11 2261.30 29.71 2014-11-29 14:44:30.000 333 33583.32 548.07 2261.22 29.70 2014-11-29 14:44:31.000 333 33583.26 548.11 2261.28 29.70 2014-11-29 14:44:32.000 333 33583.19 548.11 2261.33 29.70 2014-11-29 14:44:33.000 333 33583.24 548.14 2261.30 29.70 2014-11-29 14:44:34.000 333 33583.25 548.15 2261.34 29.70 2014-11-29 14:44:35.000 333 33583.13 548.11 2261.39 29.70 2014-11-29 14:44:36.000 333 33583.25 548.12 2261.41 29.70 2014-11-29 14:44:37.000 333 33583.23 548.09 2261.42 29.70 2014-11-29 14:44:38.000 333 33583.09 548.08 2261.39 29.70 2014-11-29 14:44:39.000 333 33583.23 548.06 2261.45 29.70 2014-11-29 14:44:40.000 333 33583.18 548.07 2261.47 29.70 2014-11-29 14:44:41.000 333 33583.06 548.04 2261.36 29.70 2014-11-29 14:44:42.000 333 33583.13 548.07 2261.41 29.70 2014-11-29 14:44:43.000 333 33583.15 548.01 2261.46 29.70 2014-11-29 14:44:44.000 333 33583.06 548.06 2261.47 29.70 2014-11-29 14:44:45.000 333 33583.13 548.05 2261.45 29.71 2014-11-29 14:44:46.000 333 33583.10 548.05 2261.46 29.70 2014-11-29 14:44:47.000 333 33583.18 548.08 2261.46 29.71 2014-11-29 14:44:48.000 333 33583.01 548.08 2261.53 29.71 2014-11-29 14:44:49.000 333 33582.98 548.11 2261.47 29.71 2014-11-29 14:44:50.000 333 33583.01 548.07 2261.45 29.71 2014-11-29 14:44:51.000 333 33583.13 548.06 2261.48 29.71 2014-11-29 14:44:52.000 333 33582.97 548.04 2261.50 29.71 2014-11-29 14:44:53.000 333 33583.03 548.09 2261.46 29.71 2014-11-29 14:44:54.000 333 33582.94 548.07 2261.47 29.71 2014-11-29 14:44:54.000 333 33583.00 548.08 2261.49 29.71 2014-11-29 14:44:56.000 333 33582.88 548.09 2261.50 29.71 2014-11-29 14:44:57.000 333 33582.92 548.12 2261.57 29.71 2014-11-29 14:44:58.000 333 33582.89 548.14 2261.56 29.70 2014-11-29 14:44:59.000 333 33582.86 548.13 2261.53 29.71 2014-11-29 14:45:00.000 333 33582.89 548.19 2261.55 29.71 2014-11-29 14:45:01.000 333 33582.88 548.19 2261.59 29.71 2014-11-29 14:45:02.000 333 33582.81 548.17 2261.55 29.71 2014-11-29 14:45:03.000 333 33582.85 548.21 2261.54 29.71 2014-11-29 14:45:04.000 333 33582.81 548.20 2261.56 29.71 2014-11-29 14:45:05.000 333 33582.81 548.23 2261.54 29.71 2014-11-29 14:45:06.000 333 33582.79 548.20 2261.57 29.71 2014-11-29 14:45:07.000 333 33582.72 548.23 2261.60 29.71 2014-11-29 14:45:07.000 333 33582.64 548.19 2261.52 29.71 2014-11-29 14:45:09.000 333 33582.70 548.20 2261.61 29.71 2014-11-29 14:45:10.000 333 33582.72 548.19 2261.59 29.71 2014-11-29 14:45:11.000 333 33582.76 548.23 2261.59 29.71 2014-11-29 14:45:12.000 333 33582.58 548.21 2261.61 29.71 2014-11-29 14:45:13.000 333 33582.69 548.21 2261.74 29.71 2014-11-29 14:45:14.000 333 33582.65 548.20 2261.78 29.70 2014-11-29 14:45:15.000 333 33582.68 548.22 2261.72 29.71 2014-11-29 14:45:16.000 333 33582.74 548.25 2261.68 29.70 2014-11-29 14:45:17.000 333 33582.67 548.28 2261.74 29.71 2014-11-29 14:45:18.000 333 33582.73 548.28 2261.67 29.71 2014-11-29 14:45:19.000 333 33582.66 548.27 2261.70 29.71 2014-11-29 14:45:20.000 333 33582.63 548.31 2261.72 29.71 2014-11-29 14:45:21.000 333 33582.56 548.37 2261.70 29.70 2014-11-29 14:45:22.000 333 33582.57 548.38 2261.68 29.71 2014-11-29 14:45:23.000 333 33582.54 548.36 2261.65 29.71 2014-11-29 14:45:24.000 333 33582.53 548.32 2261.65 29.70 2014-11-29 14:45:25.000 333 33582.50 548.34 2261.78 29.71 2014-11-29 14:45:26.000 333 33582.39 548.36 2261.73 29.71 2014-11-29 14:45:27.000 333 33582.39 548.34 2261.80 29.70 2014-11-29 14:45:28.000 333 33582.43 548.42 2261.76 29.70 2014-11-29 14:45:29.000 333 33582.31 548.41 2261.75 29.71 2014-11-29 14:45:30.000 333 33582.48 548.41 2261.82 29.71 2014-11-29 14:45:31.000 333 33582.48 548.37 2261.75 29.70 2014-11-29 14:45:32.000 333 33582.43 548.38 2261.74 29.70 2014-11-29 14:45:33.000 333 33582.42 548.41 2261.81 29.70 2014-11-29 14:45:34.000 333 33582.50 548.37 2261.87 29.71 2014-11-29 14:45:35.000 333 33582.53 548.36 2261.81 29.71 2014-11-29 14:45:36.000 333 33582.41 548.36 2261.87 29.71 2014-11-29 14:45:37.000 333 33582.42 548.38 2261.81 29.71 2014-11-29 14:45:38.000 333 33582.44 548.35 2261.84 29.71 2014-11-29 14:45:39.000 333 33582.31 548.31 2261.86 29.71 2014-11-29 14:45:40.000 333 33582.47 548.35 2261.85 29.71 2014-11-29 14:45:41.000 333 33582.41 548.33 2261.85 29.71 2014-11-29 14:45:42.000 333 33582.41 548.29 2261.95 29.71 2014-11-29 14:45:43.000 333 33582.35 548.26 2261.89 29.71 2014-11-29 14:45:44.000 333 33582.44 548.18 2261.88 29.71 2014-11-29 14:45:45.000 333 33582.51 548.21 2261.91 29.71 2014-11-29 14:45:46.000 333 33582.52 548.21 2261.93 29.71 2014-11-29 14:45:47.000 333 33582.45 548.20 2261.86 29.71 2014-11-29 14:45:48.000 333 33582.51 548.20 2261.87 29.71 2014-11-29 14:45:48.000 333 33582.46 548.20 2261.90 29.71 2014-11-29 14:45:50.000 333 33582.48 548.21 2261.95 29.71 2014-11-29 14:45:51.000 333 33582.53 548.20 2261.89 29.71 2014-11-29 14:45:52.000 333 33582.48 548.27 2261.94 29.71 2014-11-29 14:45:53.000 333 33582.40 548.25 2261.83 29.71 2014-11-29 14:45:54.000 333 33582.57 548.27 2261.94 29.71 2014-11-29 14:45:55.000 333 33582.50 548.26 2261.90 29.71 2014-11-29 14:45:56.000 333 33582.42 548.26 2261.84 29.71 2014-11-29 14:45:57.000 333 33582.43 548.27 2261.88 29.71 2014-11-29 14:45:58.000 333 33582.46 548.29 2261.87 29.71 2014-11-29 14:45:59.000 333 33582.43 548.29 2261.84 29.71 2014-11-29 14:46:00.000 333 33582.38 548.32 2261.83 29.71 2014-11-29 14:46:01.000 333 33582.51 548.26 2261.90 29.71 2014-11-29 14:46:01.000 333 33582.43 548.25 2261.83 29.71 2014-11-29 14:46:03.000 333 33582.46 548.25 2261.81 29.71 2014-11-29 14:46:04.000 333 33582.41 548.20 2261.82 29.71 2014-11-29 14:46:05.000 333 33582.36 548.24 2261.83 29.70 2014-11-29 14:46:06.000 333 33582.39 548.24 2261.82 29.71 2014-11-29 14:46:07.000 333 33582.45 548.17 2261.90 29.71 2014-11-29 14:46:08.000 333 33582.45 548.18 2261.87 29.71 2014-11-29 14:46:09.000 333 33582.37 548.20 2261.84 29.71 2014-11-29 14:46:10.000 333 33582.39 548.20 2261.83 29.71 2014-11-29 14:46:11.000 333 33582.48 548.22 2261.84 29.71 2014-11-29 14:46:12.000 333 33582.39 548.19 2261.85 29.71 2014-11-29 14:46:13.000 333 33582.29 548.23 2261.80 29.71 2014-11-29 14:46:14.000 333 33582.35 548.22 2261.78 29.71 2014-11-29 14:46:15.000 333 33582.41 548.30 2261.84 29.70 2014-11-29 14:46:16.000 333 33582.40 548.33 2261.84 29.71 2014-11-29 14:46:17.000 333 33582.36 548.34 2261.84 29.71 2014-11-29 14:46:18.000 333 33582.38 548.34 2261.77 29.71 2014-11-29 14:46:19.000 333 33582.41 548.33 2261.81 29.71 2014-11-29 14:46:20.000 333 33582.33 548.35 2261.80 29.71 2014-11-29 14:46:21.000 333 33582.32 548.36 2261.74 29.71 2014-11-29 14:46:22.000 333 33582.28 548.38 2261.81 29.70 2014-11-29 14:46:23.000 333 33582.36 548.37 2261.81 29.70 2014-11-29 14:46:24.000 333 33582.23 548.40 2261.73 29.71 2014-11-29 14:46:25.000 333 33582.32 548.38 2261.88 29.71 2014-11-29 14:46:26.000 333 33582.29 548.38 2261.87 29.71 2014-11-29 14:46:27.000 333 33582.23 548.37 2261.83 29.71 2014-11-29 14:46:28.000 333 33582.35 548.35 2261.88 29.71 2014-11-29 14:46:29.000 333 33582.33 548.37 2261.72 29.70 2014-11-29 14:46:30.000 333 33582.26 548.36 2261.81 29.71 2014-11-29 14:46:31.000 333 33582.32 548.41 2261.70 29.71 2014-11-29 14:46:32.000 333 33582.30 548.41 2261.75 29.71 2014-11-29 14:46:33.000 333 33582.28 548.41 2261.82 29.71 2014-11-29 14:46:34.000 333 33582.34 548.45 2261.80 29.71 2014-11-29 14:46:35.000 333 33582.14 548.34 2261.80 29.71 2014-11-29 14:46:36.000 333 33582.38 548.42 2261.83 29.71 2014-11-29 14:46:37.000 333 33582.31 548.40 2261.82 29.71 2014-11-29 14:46:38.000 333 33582.27 548.41 2261.83 29.71 2014-11-29 14:46:39.000 333 33582.32 548.35 2261.80 29.71 2014-11-29 14:46:40.000 333 33582.30 548.36 2261.75 29.71 2014-11-29 14:46:41.000 333 33582.31 548.35 2261.85 29.71 2014-11-29 14:46:42.000 333 33582.28 548.31 2261.86 29.71 2014-11-29 14:46:42.000 333 33582.27 548.34 2261.86 29.71 2014-11-29 14:46:44.000 333 33582.33 548.34 2261.86 29.71 2014-11-29 14:46:45.000 333 33582.32 548.30 2261.85 29.71 2014-11-29 14:46:46.000 333 33582.22 548.35 2261.87 29.71 2014-11-29 14:46:47.000 333 33582.28 548.32 2261.83 29.71 2014-11-29 14:46:48.000 333 33582.25 548.34 2261.80 29.71 2014-11-29 14:46:49.000 333 33582.30 548.33 2261.78 29.71 2014-11-29 14:46:50.000 333 33582.29 548.36 2261.83 29.71 2014-11-29 14:46:51.000 333 33582.23 548.37 2261.73 29.71 2014-11-29 14:46:52.000 333 33582.33 548.42 2261.76 29.71 2014-11-29 14:46:53.000 333 33582.32 548.41 2261.88 29.71 2014-11-29 14:46:54.000 333 33582.29 548.45 2261.81 29.71 2014-11-29 14:46:55.000 333 33582.28 548.46 2261.77 29.71 2014-11-29 14:46:55.000 333 33582.39 548.43 2261.77 29.71 2014-11-29 14:46:57.000 333 33582.33 548.47 2261.78 29.71 2014-11-29 14:46:58.000 333 33582.27 548.49 2261.84 29.71 2014-11-29 14:46:59.000 333 33582.35 548.45 2261.81 29.71 2014-11-29 14:47:00.000 333 33582.22 548.45 2261.74 29.71 2014-11-29 14:47:01.000 333 33582.32 548.46 2261.78 29.71 2014-11-29 14:47:02.000 333 33582.22 548.40 2261.78 29.71 2014-11-29 14:47:03.000 333 33582.20 548.37 2261.75 29.71 2014-11-29 14:47:04.000 333 33582.19 548.38 2261.74 29.71 2014-11-29 14:47:05.000 333 33582.26 548.33 2261.78 29.70 2014-11-29 14:47:06.000 333 33582.16 548.30 2261.76 29.71 2014-11-29 14:47:07.000 333 33582.26 548.29 2261.87 29.70 2014-11-29 14:47:08.000 333 33582.30 548.26 2261.85 29.70 2014-11-29 14:47:09.000 333 33582.22 548.28 2261.77 29.70 2014-11-29 14:47:10.000 333 33582.21 548.31 2261.73 29.71 2014-11-29 14:47:11.000 333 33582.23 548.39 2261.83 29.71 2014-11-29 14:47:12.000 333 33582.29 548.33 2261.79 29.71 2014-11-29 14:47:13.000 333 33582.29 548.34 2261.74 29.70 2014-11-29 14:47:14.000 333 33582.24 548.36 2261.75 29.70 2014-11-29 14:47:15.000 333 33582.25 548.37 2261.68 29.70 2014-11-29 14:47:16.000 333 33582.25 548.36 2261.84 29.71 2014-11-29 14:47:17.000 333 33582.28 548.38 2261.77 29.71 2014-11-29 14:47:18.000 333 33582.22 548.34 2261.79 29.71 2014-11-29 14:47:19.000 333 33582.23 548.34 2261.73 29.71 2014-11-29 14:47:20.000 333 33582.23 548.43 2261.75 29.71 2014-11-29 14:47:21.000 333 33582.26 548.39 2261.77 29.71 2014-11-29 14:47:22.000 333 33582.23 548.35 2261.83 29.71 2014-11-29 14:47:23.000 333 33582.13 548.35 2261.79 29.71 2014-11-29 14:47:24.000 333 33582.22 548.38 2261.80 29.71 2014-11-29 14:47:25.000 333 33582.10 548.31 2261.74 29.71 2014-11-29 14:47:26.000 333 33582.23 548.34 2261.82 29.71 2014-11-29 14:47:27.000 333 33582.20 548.31 2261.84 29.71 2014-11-29 14:47:28.000 333 33582.22 548.36 2261.72 29.71 2014-11-29 14:47:29.000 333 33582.18 548.30 2261.71 29.71 2014-11-29 14:47:30.000 333 33582.23 548.35 2261.75 29.71 2014-11-29 14:47:31.000 333 33582.13 548.37 2261.72 29.71 2014-11-29 14:47:32.000 333 33582.25 548.37 2261.69 29.71 2014-11-29 14:47:33.000 333 33582.20 548.38 2261.72 29.71 2014-11-29 14:47:34.000 333 33582.19 548.37 2261.81 29.71 2014-11-29 14:47:35.000 333 33582.19 548.44 2261.77 29.71 2014-11-29 14:47:36.000 333 33582.20 548.46 2261.69 29.71 2014-11-29 14:47:36.000 333 33582.17 548.42 2261.75 29.71 2014-11-29 14:47:38.000 333 33582.16 548.45 2261.70 29.71 2014-11-29 14:47:39.000 333 33582.17 548.46 2261.76 29.71 2014-11-29 14:47:40.000 333 33582.08 548.47 2261.66 29.71 2014-11-29 14:47:41.000 333 33582.03 548.45 2261.64 29.71 2014-11-29 14:47:42.000 333 33582.14 548.45 2261.78 29.71 2014-11-29 14:47:43.000 333 33582.06 548.41 2261.68 29.71 2014-11-29 14:47:44.000 333 33582.00 548.47 2261.75 29.71 2014-11-29 14:47:45.000 333 33581.90 548.45 2261.74 29.71 2014-11-29 14:47:46.000 333 33582.00 548.46 2261.71 29.71 2014-11-29 14:47:47.000 333 33582.03 548.46 2261.66 29.71 2014-11-29 14:47:48.000 333 33581.97 548.45 2261.74 29.71 2014-11-29 14:47:49.000 333 33581.92 548.50 2261.80 29.71 2014-11-29 14:47:49.000 333 33581.91 548.44 2261.77 29.71 2014-11-29 14:47:51.000 333 33581.89 548.41 2261.70 29.71 2014-11-29 14:47:52.000 333 33581.92 548.40 2261.68 29.71 2014-11-29 14:47:53.000 333 33581.97 548.44 2261.80 29.71 2014-11-29 14:47:54.000 333 33581.83 548.39 2261.72 29.71 2014-11-29 14:47:55.000 333 33581.88 548.41 2261.74 29.71 2014-11-29 14:47:56.000 333 33582.08 548.39 2261.78 29.71 2014-11-29 14:47:57.000 333 33581.88 548.38 2261.72 29.71 2014-11-29 14:47:58.000 333 33581.96 548.38 2261.73 29.71 2014-11-29 14:47:59.000 333 33581.88 548.41 2261.73 29.71 2014-11-29 14:48:00.000 333 33581.85 548.37 2261.64 29.71 2014-11-29 14:48:01.000 333 33581.84 548.41 2261.74 29.71 2014-11-29 14:48:02.000 333 33581.81 548.44 2261.87 29.71 2014-11-29 14:48:03.000 333 33581.73 548.42 2261.83 29.71 2014-11-29 14:48:04.000 333 33581.81 548.44 2261.66 29.71 2014-11-29 14:48:05.000 333 33581.78 548.43 2261.67 29.71 2014-11-29 14:48:06.000 333 33581.81 548.49 2261.66 29.71 2014-11-29 14:48:07.000 333 33581.83 548.50 2261.62 29.71 2014-11-29 14:48:08.000 333 33581.83 548.52 2261.72 29.71 2014-11-29 14:48:09.000 333 33581.81 548.53 2261.77 29.71 2014-11-29 14:48:10.000 333 33581.86 548.51 2261.82 29.71 2014-11-29 14:48:11.000 333 33581.82 548.50 2261.77 29.71 2014-11-29 14:48:12.000 333 33581.84 548.48 2261.74 29.71 2014-11-29 14:48:13.000 333 33581.72 548.50 2261.80 29.71 2014-11-29 14:48:14.000 333 33581.74 548.50 2261.71 29.71 2014-11-29 14:48:15.000 333 33581.70 548.47 2261.74 29.71 2014-11-29 14:48:16.000 333 33581.73 548.48 2261.72 29.71 2014-11-29 14:48:17.000 333 33581.63 548.53 2261.70 29.71 2014-11-29 14:48:18.000 333 33581.70 548.54 2261.69 29.71 2014-11-29 14:48:19.000 333 33581.73 548.53 2261.75 29.71 2014-11-29 14:48:20.000 333 33581.68 548.59 2261.72 29.71 2014-11-29 14:48:21.000 333 33581.66 548.58 2261.76 29.71 2014-11-29 14:48:22.000 333 33581.65 548.66 2261.80 29.71 2014-11-29 14:48:23.000 333 33581.53 548.72 2261.80 29.71 2014-11-29 14:48:24.000 333 33581.51 548.75 2261.72 29.71 2014-11-29 14:48:25.000 333 33581.53 548.82 2261.72 29.71 2014-11-29 14:48:26.000 333 33581.49 548.79 2261.81 29.71 2014-11-29 14:48:27.000 333 33581.38 548.82 2261.81 29.71 2014-11-29 14:48:28.000 333 33581.44 548.87 2261.81 29.71 2014-11-29 14:48:29.000 333 33581.39 548.85 2261.85 29.71 2014-11-29 14:48:30.000 333 33581.40 548.85 2261.78 29.71 2014-11-29 14:48:30.000 333 33581.29 548.88 2261.79 29.71 2014-11-29 14:48:32.000 333 33581.30 548.84 2261.79 29.71 2014-11-29 14:48:33.000 333 33581.29 548.83 2261.74 29.71 2014-11-29 14:48:34.000 333 33581.21 548.89 2261.87 29.71 2014-11-29 14:48:35.000 333 33581.20 548.87 2261.85 29.71 2014-11-29 14:48:36.000 333 33581.24 548.83 2261.90 29.71 2014-11-29 14:48:37.000 333 33581.19 548.82 2261.97 29.71 2014-11-29 14:48:38.000 333 33581.17 548.80 2261.90 29.71 2014-11-29 14:48:39.000 333 33581.14 548.82 2261.90 29.71 2014-11-29 14:48:40.000 333 33581.24 548.80 2261.96 29.71 2014-11-29 14:48:41.000 333 33581.21 548.82 2261.99 29.71 2014-11-29 14:48:42.000 333 33581.15 548.84 2262.04 29.71 2014-11-29 14:48:43.000 333 33581.15 548.84 2261.99 29.71 2014-11-29 14:48:43.000 333 33581.14 548.86 2261.91 29.71 2014-11-29 14:48:45.000 333 33581.15 548.84 2261.96 29.71 2014-11-29 14:48:46.000 333 33581.14 548.85 2261.89 29.71 2014-11-29 14:48:47.000 333 33581.14 548.85 2261.91 29.71 2014-11-29 14:48:48.000 333 33581.07 548.90 2261.94 29.71 2014-11-29 14:48:49.000 333 33580.95 548.85 2262.02 29.71 2014-11-29 14:48:50.000 333 33581.07 548.89 2262.00 29.71 2014-11-29 14:48:51.000 333 33581.02 548.88 2261.93 29.71 2014-11-29 14:48:52.000 333 33581.01 548.90 2261.97 29.71 2014-11-29 14:48:53.000 333 33580.98 548.97 2261.97 29.71 2014-11-29 14:48:54.000 333 33580.93 548.97 2262.05 29.71 2014-11-29 14:48:55.000 333 33580.87 548.99 2261.97 29.71 2014-11-29 14:48:56.000 333 33580.90 548.99 2262.06 29.71 2014-11-29 14:48:57.000 333 33580.86 548.98 2262.03 29.71 2014-11-29 14:48:58.000 333 33580.78 549.04 2262.00 29.71 2014-11-29 14:48:59.000 333 33580.83 549.04 2262.04 29.71 2014-11-29 14:49:00.000 333 33580.70 549.07 2262.09 29.71 2014-11-29 14:49:01.000 333 33580.84 549.04 2261.99 29.71 2014-11-29 14:49:02.000 333 33580.71 549.07 2262.04 29.71 2014-11-29 14:49:03.000 333 33580.74 549.05 2262.03 29.71 2014-11-29 14:49:04.000 333 33580.70 549.06 2262.10 29.71 2014-11-29 14:49:05.000 333 33580.74 549.10 2262.09 29.71 2014-11-29 14:49:06.000 333 33580.71 549.09 2262.11 29.71 2014-11-29 14:49:07.000 333 33580.72 549.13 2262.01 29.71 2014-11-29 14:49:08.000 333 33580.72 549.10 2262.07 29.71 2014-11-29 14:49:09.000 333 33580.69 549.08 2262.11 29.71 2014-11-29 14:49:10.000 333 33580.65 549.10 2262.06 29.71 2014-11-29 14:49:11.000 333 33580.74 549.10 2262.15 29.71 2014-11-29 14:49:12.000 333 33580.60 549.09 2262.10 29.71 2014-11-29 14:49:13.000 333 33580.66 549.10 2262.07 29.71 2014-11-29 14:49:14.000 333 33580.67 549.11 2262.15 29.71 2014-11-29 14:49:15.000 333 33580.61 549.11 2262.14 29.71 2014-11-29 14:49:16.000 333 33580.66 549.10 2262.12 29.71 2014-11-29 14:49:17.000 333 33580.58 549.10 2262.09 29.71 2014-11-29 14:49:18.000 333 33580.49 549.08 2262.19 29.71 2014-11-29 14:49:19.000 333 33580.54 549.04 2262.21 29.71 2014-11-29 14:49:20.000 333 33580.46 549.00 2262.12 29.71 2014-11-29 14:49:21.000 333 33580.48 549.01 2262.14 29.71 2014-11-29 14:49:22.000 333 33580.57 549.07 2262.18 29.71 2014-11-29 14:49:23.000 333 33580.54 549.07 2262.20 29.71 2014-11-29 14:49:24.000 333 33580.53 549.05 2262.21 29.71 2014-11-29 14:49:24.000 333 33580.60 549.07 2262.26 29.71 2014-11-29 14:49:26.000 333 33580.50 549.09 2262.14 29.71 2014-11-29 14:49:27.000 333 33580.46 549.10 2262.12 29.71 2014-11-29 14:49:28.000 333 33580.41 549.09 2262.12 29.71 2014-11-29 14:49:29.000 333 33580.40 549.12 2262.24 29.71 2014-11-29 14:49:30.000 333 33580.54 549.12 2262.12 29.71 2014-11-29 14:49:31.000 333 33580.37 549.13 2262.06 29.71 2014-11-29 14:49:32.000 333 33580.45 549.09 2262.07 29.71 2014-11-29 14:49:33.000 333 33580.42 549.10 2262.15 29.71 2014-11-29 14:49:34.000 333 33580.36 549.08 2262.20 29.71 2014-11-29 14:49:35.000 333 33580.39 549.06 2262.21 29.71 2014-11-29 14:49:36.000 333 33580.39 549.08 2262.20 29.71 2014-11-29 14:49:37.000 333 33580.22 549.08 2262.21 29.71 2014-11-29 14:49:37.000 333 33580.33 549.07 2262.18 29.71 2014-11-29 14:49:39.000 333 33580.27 549.06 2262.17 29.71 2014-11-29 14:49:40.000 333 33580.25 549.08 2262.26 29.71 2014-11-29 14:49:41.000 333 33580.30 549.07 2262.27 29.71 2014-11-29 14:49:42.000 333 33580.36 549.05 2262.22 29.71 2014-11-29 14:49:43.000 333 33580.25 549.11 2262.19 29.71 2014-11-29 14:49:44.000 333 33580.23 549.12 2262.26 29.71 2014-11-29 14:49:45.000 333 33580.21 549.09 2262.29 29.71 2014-11-29 14:49:46.000 333 33580.17 549.13 2262.22 29.71 2014-11-29 14:49:47.000 333 33580.25 549.23 2262.27 29.71 2014-11-29 14:49:48.000 333 33580.28 549.15 2262.18 29.71 2014-11-29 14:49:49.000 333 33580.15 549.18 2262.22 29.71 2014-11-29 14:49:50.000 333 33580.20 549.20 2262.23 29.71 2014-11-29 14:49:51.000 333 33580.04 549.17 2262.20 29.71 2014-11-29 14:49:52.000 333 33580.03 549.17 2262.22 29.71 2014-11-29 14:49:53.000 333 33579.96 549.21 2262.24 29.71 2014-11-29 14:49:54.000 333 33580.07 549.21 2262.22 29.71 2014-11-29 14:49:55.000 333 33579.97 549.21 2262.22 29.71 2014-11-29 14:49:56.000 333 33579.95 549.22 2262.34 29.71 2014-11-29 14:49:57.000 333 33579.84 549.20 2262.32 29.71 2014-11-29 14:49:58.000 333 33579.94 549.20 2262.22 29.71 2014-11-29 14:49:59.000 333 33579.98 549.27 2262.21 29.71 2014-11-29 14:50:00.000 333 33579.92 549.27 2262.26 29.71 2014-11-29 14:50:01.000 333 33579.78 549.30 2262.22 29.71 2014-11-29 14:50:02.000 333 33580.02 549.28 2262.33 29.71 2014-11-29 14:50:03.000 333 33579.94 549.34 2262.34 29.71 2014-11-29 14:50:04.000 333 33579.89 549.32 2262.37 29.71 2014-11-29 14:50:05.000 333 33579.84 549.35 2262.27 29.71 2014-11-29 14:50:06.000 333 33579.83 549.36 2262.33 29.71 2014-11-29 14:50:07.000 333 33579.92 549.35 2262.25 29.71 2014-11-29 14:50:08.000 333 33579.82 549.42 2262.30 29.71 2014-11-29 14:50:09.000 333 33579.68 549.41 2262.29 29.71 2014-11-29 14:50:10.000 333 33579.73 549.45 2262.40 29.71 2014-11-29 14:50:11.000 333 33579.69 549.43 2262.37 29.71 2014-11-29 14:50:12.000 333 33579.65 549.40 2262.31 29.71 2014-11-29 14:50:13.000 333 33579.68 549.46 2262.39 29.71 2014-11-29 14:50:14.000 333 33579.61 549.47 2262.30 29.71 2014-11-29 14:50:15.000 333 33579.59 549.43 2262.36 29.71 2014-11-29 14:50:16.000 333 33579.61 549.43 2262.42 29.71 2014-11-29 14:50:17.000 333 33579.65 549.45 2262.37 29.71 2014-11-29 14:50:18.000 333 33579.61 549.40 2262.47 29.71 2014-11-29 14:50:18.000 333 33579.65 549.41 2262.42 29.71 2014-11-29 14:50:20.000 333 33579.68 549.37 2262.43 29.71 2014-11-29 14:50:21.000 333 33579.62 549.32 2262.39 29.71 2014-11-29 14:50:22.000 333 33579.65 549.33 2262.50 29.71 2014-11-29 14:50:23.000 333 33579.64 549.35 2262.43 29.71 2014-11-29 14:50:24.000 333 33579.71 549.33 2262.40 29.71 2014-11-29 14:50:25.000 333 33579.56 549.35 2262.43 29.71 2014-11-29 14:50:26.000 333 33579.71 549.32 2262.33 29.71 2014-11-29 14:50:27.000 333 33579.59 549.31 2262.37 29.71 2014-11-29 14:50:28.000 333 33579.59 549.32 2262.44 29.71 2014-11-29 14:50:29.000 333 33579.49 549.34 2262.53 29.71 2014-11-29 14:50:30.000 333 33579.59 549.36 2262.51 29.71 2014-11-29 14:50:31.000 333 33579.58 549.40 2262.48 29.71 2014-11-29 14:50:31.000 333 33579.47 549.39 2262.55 29.71 2014-11-29 14:50:33.000 333 33579.44 549.43 2262.51 29.71 2014-11-29 14:50:34.000 333 33579.39 549.49 2262.55 29.71 2014-11-29 14:50:35.000 333 33579.40 549.48 2262.48 29.71 2014-11-29 14:50:36.000 333 33579.41 549.50 2262.49 29.71 2014-11-29 14:50:37.000 333 33579.28 549.54 2262.44 29.71 2014-11-29 14:50:38.000 333 33579.37 549.54 2262.53 29.71 2014-11-29 14:50:39.000 333 33579.34 549.57 2262.46 29.71 2014-11-29 14:50:40.000 333 33579.32 549.58 2262.46 29.71 2014-11-29 14:50:41.000 333 33579.31 549.60 2262.46 29.71 2014-11-29 14:50:42.000 333 33579.23 549.61 2262.52 29.71 2014-11-29 14:50:43.000 333 33579.17 549.65 2262.46 29.71 2014-11-29 14:50:44.000 333 33579.26 549.62 2262.47 29.71 2014-11-29 14:50:45.000 333 33579.21 549.60 2262.41 29.71 2014-11-29 14:50:46.000 333 33579.22 549.62 2262.53 29.71 2014-11-29 14:50:47.000 333 33579.28 549.63 2262.48 29.71 2014-11-29 14:50:48.000 333 33579.25 549.60 2262.47 29.71 2014-11-29 14:50:49.000 333 33579.32 549.56 2262.46 29.71 2014-11-29 14:50:50.000 333 33579.08 549.52 2262.48 29.71 2014-11-29 14:50:51.000 333 33579.25 549.53 2262.49 29.71 2014-11-29 14:50:52.000 333 33579.21 549.46 2262.49 29.71 2014-11-29 14:50:53.000 333 33579.18 549.43 2262.50 29.71 2014-11-29 14:50:54.000 333 33579.22 549.42 2262.48 29.71 2014-11-29 14:50:55.000 333 33579.11 549.44 2262.57 29.71 2014-11-29 14:50:56.000 333 33579.17 549.41 2262.53 29.71 2014-11-29 14:50:57.000 333 33579.10 549.43 2262.53 29.71 2014-11-29 14:50:58.000 333 33579.19 549.47 2262.51 29.71 2014-11-29 14:50:59.000 333 33579.15 549.51 2262.59 29.71 2014-11-29 14:51:00.000 333 33579.19 549.48 2262.54 29.71 2014-11-29 14:51:01.000 333 33579.15 549.52 2262.63 29.71 2014-11-29 14:51:02.000 333 33579.15 549.56 2262.53 29.71 2014-11-29 14:51:03.000 333 33579.14 549.55 2262.50 29.71 2014-11-29 14:51:04.000 333 33579.17 549.60 2262.58 29.71 2014-11-29 14:51:05.000 333 33579.09 549.65 2262.46 29.71 2014-11-29 14:51:06.000 333 33579.06 549.66 2262.52 29.71 2014-11-29 14:51:07.000 333 33579.08 549.68 2262.60 29.71 2014-11-29 14:51:08.000 333 33579.02 549.68 2262.55 29.71 2014-11-29 14:51:09.000 333 33579.07 549.65 2262.47 29.71 2014-11-29 14:51:10.000 333 33578.94 549.65 2262.55 29.71 2014-11-29 14:51:11.000 333 33578.91 549.69 2262.51 29.71 2014-11-29 14:51:12.000 333 33578.95 549.67 2262.55 29.71 2014-11-29 14:51:12.000 333 33578.89 549.66 2262.64 29.71 2014-11-29 14:51:14.000 333 33578.84 549.69 2262.46 29.71 2014-11-29 14:51:15.000 333 33578.81 549.66 2262.52 29.71 2014-11-29 14:51:16.000 333 33578.90 549.65 2262.58 29.71 2014-11-29 14:51:17.000 333 33578.89 549.70 2262.58 29.71 2014-11-29 14:51:18.000 333 33578.92 549.73 2262.53 29.71 2014-11-29 14:51:19.000 333 33578.79 549.71 2262.54 29.71 2014-11-29 14:51:20.000 333 33578.89 549.77 2262.68 29.71 2014-11-29 14:51:21.000 333 33578.97 549.78 2262.68 29.71 2014-11-29 14:51:22.000 333 33578.95 549.76 2262.57 29.71 2014-11-29 14:51:23.000 333 33578.96 549.72 2262.64 29.71 2014-11-29 14:51:24.000 333 33578.89 549.74 2262.61 29.71 2014-11-29 14:51:25.000 333 33578.91 549.75 2262.61 29.71 2014-11-29 14:51:25.000 333 33578.85 549.71 2262.67 29.71 2014-11-29 14:51:27.000 333 33578.81 549.69 2262.63 29.71 2014-11-29 14:51:28.000 333 33578.76 549.71 2262.65 29.71 2014-11-29 14:51:29.000 333 33578.78 549.74 2262.76 29.71 2014-11-29 14:51:30.000 333 33578.78 549.68 2262.59 29.71 2014-11-29 14:51:31.000 333 33578.74 549.69 2262.71 29.71 2014-11-29 14:51:32.000 333 33578.75 549.70 2262.66 29.71 2014-11-29 14:51:33.000 333 33578.78 549.69 2262.66 29.71 2014-11-29 14:51:34.000 333 33578.71 549.68 2262.65 29.71 2014-11-29 14:51:35.000 333 33578.75 549.74 2262.61 29.71 2014-11-29 14:51:36.000 333 33578.71 549.72 2262.68 29.71 2014-11-29 14:51:37.000 333 33578.80 549.75 2262.76 29.71 2014-11-29 14:51:38.000 333 33578.68 549.70 2262.79 29.71 2014-11-29 14:51:39.000 333 33578.79 549.70 2262.74 29.71 2014-11-29 14:51:40.000 333 33578.79 549.75 2262.64 29.71 2014-11-29 14:51:41.000 333 33578.81 549.70 2262.76 29.71 2014-11-29 14:51:42.000 333 33578.75 549.71 2262.64 29.71 2014-11-29 14:51:43.000 333 33578.83 549.65 2262.74 29.71 2014-11-29 14:51:44.000 333 33578.71 549.59 2262.65 29.71 2014-11-29 14:51:45.000 333 33578.60 549.57 2262.68 29.71 2014-11-29 14:51:46.000 333 33578.72 549.54 2262.73 29.71 2014-11-29 14:51:47.000 333 33578.60 549.56 2262.68 29.71 2014-11-29 14:51:48.000 333 33578.60 549.54 2262.65 29.71 2014-11-29 14:51:49.000 333 33578.56 549.57 2262.72 29.71 2014-11-29 14:51:50.000 333 33578.81 549.57 2262.73 29.71 2014-11-29 14:51:51.000 333 33578.71 549.59 2262.73 29.71 2014-11-29 14:51:52.000 333 33578.72 549.61 2262.74 29.71 2014-11-29 14:51:53.000 333 33578.65 549.67 2262.69 29.71 2014-11-29 14:51:54.000 333 33578.55 549.70 2262.70 29.71 2014-11-29 14:51:55.000 333 33578.68 549.70 2262.72 29.71 2014-11-29 14:51:56.000 333 33578.63 549.77 2262.70 29.71 2014-11-29 14:51:57.000 333 33578.72 549.77 2262.72 29.71 2014-11-29 14:51:58.000 333 33578.70 549.78 2262.66 29.71 2014-11-29 14:51:59.000 333 33578.61 549.84 2262.70 29.71 2014-11-29 14:52:00.000 333 33578.67 549.83 2262.70 29.71 2014-11-29 14:52:01.000 333 33578.70 549.79 2262.74 29.71 2014-11-29 14:52:02.000 333 33578.66 549.81 2262.70 29.71 2014-11-29 14:52:03.000 333 33578.61 549.76 2262.70 29.71 2014-11-29 14:52:04.000 333 33578.56 549.68 2262.67 29.71 2014-11-29 14:52:05.000 333 33578.62 549.70 2262.70 29.71 2014-11-29 14:52:06.000 333 33578.62 549.70 2262.62 29.71 2014-11-29 14:52:06.000 333 33578.53 549.60 2262.63 29.71 2014-11-29 14:52:08.000 333 33578.63 549.62 2262.64 29.71 2014-11-29 14:52:09.000 333 33578.54 549.65 2262.59 29.71 2014-11-29 14:52:10.000 333 33578.54 549.61 2262.58 29.71 2014-11-29 14:52:11.000 333 33578.60 549.65 2262.67 29.71 2014-11-29 14:52:12.000 333 33578.59 549.65 2262.72 29.71 2014-11-29 14:52:13.000 333 33578.56 549.62 2262.65 29.71 2014-11-29 14:52:14.000 333 33578.55 549.69 2262.74 29.71 2014-11-29 14:52:15.000 333 33578.60 549.72 2262.69 29.71 2014-11-29 14:52:16.000 333 33578.62 549.73 2262.72 29.71 2014-11-29 14:52:17.000 333 33578.66 549.78 2262.69 29.71 2014-11-29 14:52:18.000 333 33578.70 549.83 2262.69 29.71 2014-11-29 14:52:19.000 333 33578.54 549.81 2262.61 29.71 2014-11-29 14:52:19.000 333 33578.63 549.86 2262.67 29.71 2014-11-29 14:52:21.000 333 33578.66 549.83 2262.61 29.71 2014-11-29 14:52:22.000 333 33578.54 549.85 2262.69 29.71 2014-11-29 14:52:23.000 333 33578.50 549.80 2262.69 29.71 2014-11-29 14:52:24.000 333 33578.57 549.81 2262.67 29.71 2014-11-29 14:52:25.000 333 33578.45 549.79 2262.65 29.71 2014-11-29 14:52:26.000 333 33578.47 549.79 2262.55 29.71 2014-11-29 14:52:27.000 333 33578.46 549.76 2262.57 29.71 2014-11-29 14:52:28.000 333 33578.47 549.77 2262.60 29.71 2014-11-29 14:52:29.000 333 33578.48 549.74 2262.62 29.71 2014-11-29 14:52:30.000 333 33578.41 549.72 2262.59 29.71 2014-11-29 14:52:31.000 333 33578.46 549.72 2262.64 29.71 2014-11-29 14:52:32.000 333 33578.54 549.79 2262.62 29.71 2014-11-29 14:52:33.000 333 33578.47 549.78 2262.60 29.71 2014-11-29 14:52:34.000 333 33578.51 549.78 2262.65 29.71 2014-11-29 14:52:35.000 333 33578.53 549.81 2262.68 29.71 2014-11-29 14:52:36.000 333 33578.51 549.86 2262.70 29.71 2014-11-29 14:52:37.000 333 33578.54 549.87 2262.62 29.71 2014-11-29 14:52:38.000 333 33578.41 549.93 2262.61 29.71 2014-11-29 14:52:39.000 333 33578.41 549.89 2262.64 29.71 2014-11-29 14:52:40.000 333 33578.47 549.95 2262.64 29.71 2014-11-29 14:52:41.000 333 33578.49 549.93 2262.72 29.71 2014-11-29 14:52:42.000 333 33578.44 549.92 2262.69 29.71 2014-11-29 14:52:43.000 333 33578.38 549.93 2262.59 29.71 2014-11-29 14:52:44.000 333 33578.37 549.93 2262.70 29.71 2014-11-29 14:52:45.000 333 33578.35 549.95 2262.62 29.71 2014-11-29 14:52:46.000 333 33578.40 549.93 2262.65 29.71 2014-11-29 14:52:47.000 333 33578.35 549.94 2262.68 29.71 2014-11-29 14:52:48.000 333 33578.39 549.92 2262.68 29.71 2014-11-29 14:52:49.000 333 33578.44 549.95 2262.59 29.71 2014-11-29 14:52:50.000 333 33578.37 549.96 2262.55 29.71 2014-11-29 14:52:51.000 333 33578.34 549.94 2262.57 29.71 2014-11-29 14:52:52.000 333 33578.41 549.96 2262.67 29.71 2014-11-29 14:52:53.000 333 33578.41 549.95 2262.71 29.71 2014-11-29 14:52:54.000 333 33578.37 549.93 2262.70 29.71 2014-11-29 14:52:55.000 333 33578.32 549.91 2262.73 29.71 2014-11-29 14:52:56.000 333 33578.37 549.90 2262.68 29.71 2014-11-29 14:52:57.000 333 33578.26 549.88 2262.62 29.71 2014-11-29 14:52:58.000 333 33578.40 549.86 2262.65 29.71 2014-11-29 14:52:59.000 333 33578.41 549.82 2262.65 29.71 2014-11-29 14:53:00.000 333 33578.36 549.84 2262.61 29.71 2014-11-29 14:53:00.000 333 33578.29 549.81 2262.66 29.71 2014-11-29 14:53:02.000 333 33578.44 549.85 2262.69 29.71 2014-11-29 14:53:03.000 333 33578.36 549.86 2262.72 29.71 2014-11-29 14:53:04.000 333 33578.43 549.87 2262.73 29.71 2014-11-29 14:53:05.000 333 33578.44 549.87 2262.72 29.71 2014-11-29 14:53:06.000 333 33578.35 549.86 2262.65 29.71 2014-11-29 14:53:07.000 333 33578.40 549.87 2262.71 29.71 2014-11-29 14:53:08.000 333 33578.41 549.82 2262.69 29.71 2014-11-29 14:53:09.000 333 33578.40 549.84 2262.68 29.71 2014-11-29 14:53:10.000 333 33578.38 549.89 2262.61 29.71 2014-11-29 14:53:11.000 333 33578.38 549.85 2262.72 29.71 2014-11-29 14:53:12.000 333 33578.40 549.84 2262.68 29.71 2014-11-29 14:53:13.000 333 33578.25 549.87 2262.72 29.71 2014-11-29 14:53:13.000 333 33578.40 549.87 2262.70 29.71 2014-11-29 14:53:15.000 333 33578.31 549.89 2262.61 29.71 2014-11-29 14:53:16.000 333 33578.31 549.88 2262.70 29.71 2014-11-29 14:53:17.000 333 33578.27 549.96 2262.62 29.71 2014-11-29 14:53:18.000 333 33578.28 549.90 2262.67 29.71 2014-11-29 14:53:19.000 333 33578.43 549.90 2262.69 29.71 2014-11-29 14:53:20.000 333 33578.19 550.00 2262.66 29.71 2014-11-29 14:53:21.000 333 33578.28 549.99 2262.70 29.71 2014-11-29 14:53:22.000 333 33578.28 549.99 2262.63 29.71 2014-11-29 14:53:23.000 333 33578.25 549.98 2262.68 29.71 2014-11-29 14:53:24.000 333 33578.24 549.94 2262.67 29.71 2014-11-29 14:53:25.000 333 33578.24 549.96 2262.70 29.71 2014-11-29 14:53:26.000 333 33578.28 549.98 2262.70 29.71 2014-11-29 14:53:27.000 333 33578.26 550.00 2262.58 29.71 2014-11-29 14:53:28.000 333 33578.25 549.97 2262.59 29.71 2014-11-29 14:53:29.000 333 33578.22 549.98 2262.70 29.71 2014-11-29 14:53:30.000 333 33578.31 549.93 2262.58 29.71 2014-11-29 14:53:31.000 333 33578.13 549.94 2262.63 29.71 2014-11-29 14:53:32.000 333 33578.20 549.97 2262.70 29.71 2014-11-29 14:53:33.000 333 33578.16 549.92 2262.64 29.71 2014-11-29 14:53:34.000 333 33578.17 549.94 2262.64 29.71 2014-11-29 14:53:35.000 333 33578.18 549.93 2262.65 29.71 2014-11-29 14:53:36.000 333 33578.26 549.97 2262.63 29.71 2014-11-29 14:53:37.000 333 33578.20 549.97 2262.69 29.71 2014-11-29 14:53:38.000 333 33578.12 549.94 2262.67 29.71 2014-11-29 14:53:39.000 333 33578.04 549.96 2262.62 29.71 2014-11-29 14:53:40.000 333 33578.16 549.97 2262.61 29.71 2014-11-29 14:53:41.000 333 33578.07 550.03 2262.63 29.71 2014-11-29 14:53:42.000 333 33578.03 550.03 2262.53 29.71 2014-11-29 14:53:43.000 333 33578.09 550.02 2262.68 29.71 2014-11-29 14:53:44.000 333 33578.09 550.11 2262.71 29.71 2014-11-29 14:53:45.000 333 33577.98 550.09 2262.71 29.71 2014-11-29 14:53:46.000 333 33577.91 550.13 2262.76 29.71 2014-11-29 14:53:47.000 333 33577.93 550.14 2262.59 29.71 2014-11-29 14:53:48.000 333 33577.95 550.18 2262.71 29.71 2014-11-29 14:53:49.000 333 33577.91 550.18 2262.64 29.71 2014-11-29 14:53:50.000 333 33577.85 550.17 2262.65 29.71 2014-11-29 14:53:51.000 333 33577.88 550.18 2262.72 29.71 2014-11-29 14:53:52.000 333 33577.85 550.21 2262.73 29.71 2014-11-29 14:53:53.000 333 33577.82 550.18 2262.75 29.71 2014-11-29 14:53:54.000 333 33577.83 550.19 2262.73 29.71 2014-11-29 14:53:54.000 333 33577.82 550.21 2262.80 29.71 2014-11-29 14:53:56.000 333 33577.75 550.18 2262.73 29.71 2014-11-29 14:53:57.000 333 33577.80 550.15 2262.74 29.71 2014-11-29 14:53:58.000 333 33577.76 550.13 2262.82 29.71 2014-11-29 14:53:59.000 333 33577.69 550.16 2262.77 29.71 2014-11-29 14:54:00.000 333 33577.81 550.19 2262.69 29.71 2014-11-29 14:54:01.000 333 33577.69 550.15 2262.73 29.71 2014-11-29 14:54:02.000 333 33577.73 550.18 2262.76 29.71 2014-11-29 14:54:03.000 333 33577.61 550.14 2262.74 29.71 2014-11-29 14:54:04.000 333 33577.64 550.18 2262.77 29.71 2014-11-29 14:54:05.000 333 33577.73 550.17 2262.85 29.71 2014-11-29 14:54:06.000 333 33577.69 550.18 2262.79 29.71 2014-11-29 14:54:07.000 333 33577.75 550.13 2262.83 29.71 2014-11-29 14:54:07.000 333 33577.56 550.16 2262.82 29.71 2014-11-29 14:54:09.000 333 33577.69 550.18 2262.78 29.71 2014-11-29 14:54:10.000 333 33577.59 550.23 2262.83 29.71 2014-11-29 14:54:11.000 333 33577.68 550.21 2262.88 29.71 2014-11-29 14:54:12.000 333 33577.67 550.19 2262.83 29.71 2014-11-29 14:54:13.000 333 33577.60 550.23 2262.86 29.71 2014-11-29 14:54:14.000 333 33577.64 550.19 2262.77 29.71 2014-11-29 14:54:15.000 333 33577.64 550.19 2262.77 29.71 2014-11-29 14:54:16.000 333 33577.64 550.20 2262.80 29.71 2014-11-29 14:54:17.000 333 33577.55 550.23 2262.80 29.71 2014-11-29 14:54:18.000 333 33577.58 550.19 2262.88 29.71 2014-11-29 14:54:19.000 333 33577.54 550.14 2262.77 29.71 2014-11-29 14:54:20.000 333 33577.59 550.16 2262.74 29.71 2014-11-29 14:54:21.000 333 33577.55 550.08 2262.84 29.71 2014-11-29 14:54:22.000 333 33577.54 550.14 2262.80 29.71 2014-11-29 14:54:23.000 333 33577.54 550.09 2262.87 29.71 2014-11-29 14:54:24.000 333 33577.57 550.05 2262.74 29.71 2014-11-29 14:54:25.000 333 33577.54 550.03 2262.83 29.71 2014-11-29 14:54:26.000 333 33577.60 550.08 2262.84 29.71 2014-11-29 14:54:27.000 333 33577.53 550.06 2262.89 29.71 2014-11-29 14:54:28.000 333 33577.57 550.07 2262.84 29.71 2014-11-29 14:54:29.000 333 33577.53 550.07 2262.73 29.71 2014-11-29 14:54:30.000 333 33577.58 550.06 2262.76 29.71 2014-11-29 14:54:31.000 333 33577.54 550.11 2262.86 29.71 2014-11-29 14:54:32.000 333 33577.57 550.11 2262.81 29.71 2014-11-29 14:54:33.000 333 33577.56 550.08 2262.76 29.71 2014-11-29 14:54:34.000 333 33577.54 550.13 2262.83 29.71 2014-11-29 14:54:35.000 333 33577.54 550.18 2262.81 29.71 2014-11-29 14:54:36.000 333 33577.59 550.13 2262.82 29.71 2014-11-29 14:54:37.000 333 33577.57 550.18 2262.86 29.71 2014-11-29 14:54:38.000 333 33577.61 550.21 2262.84 29.71 2014-11-29 14:54:39.000 333 33577.60 550.19 2262.82 29.71 2014-11-29 14:54:40.000 333 33577.54 550.22 2262.84 29.71 2014-11-29 14:54:41.000 333 33577.53 550.24 2262.77 29.71 2014-11-29 14:54:42.000 333 33577.54 550.23 2262.71 29.71 2014-11-29 14:54:43.000 333 33577.49 550.23 2262.78 29.71 2014-11-29 14:54:44.000 333 33577.45 550.18 2262.79 29.71 2014-11-29 14:54:45.000 333 33577.57 550.19 2262.80 29.71 2014-11-29 14:54:46.000 333 33577.64 550.24 2262.76 29.71 2014-11-29 14:54:47.000 333 33577.52 550.21 2262.80 29.71 2014-11-29 14:54:48.000 333 33577.56 550.20 2262.77 29.71 2014-11-29 14:54:48.000 333 33577.58 550.23 2262.80 29.71 2014-11-29 14:54:50.000 333 33577.61 550.26 2262.69 29.71 2014-11-29 14:54:51.000 333 33577.64 550.22 2262.68 29.71 2014-11-29 14:54:52.000 333 33577.58 550.24 2262.85 29.71 2014-11-29 14:54:53.000 333 33577.45 550.25 2262.78 29.71 2014-11-29 14:54:54.000 333 33577.42 550.26 2262.73 29.71 2014-11-29 14:54:55.000 333 33577.60 550.26 2262.76 29.71 2014-11-29 14:54:56.000 333 33577.56 550.31 2262.65 29.71 2014-11-29 14:54:57.000 333 33577.60 550.28 2262.71 29.71 2014-11-29 14:54:58.000 333 33577.50 550.34 2262.74 29.71 2014-11-29 14:54:59.000 333 33577.58 550.33 2262.74 29.71 2014-11-29 14:55:00.000 333 33577.54 550.30 2262.71 29.71 2014-11-29 14:55:01.000 333 33577.66 550.32 2262.70 29.71 2014-11-29 14:55:01.000 333 33577.63 550.33 2262.70 29.71 2014-11-29 14:55:03.000 333 33577.60 550.31 2262.76 29.71 2014-11-29 14:55:04.000 333 33577.61 550.31 2262.67 29.71 2014-11-29 14:55:05.000 333 33577.54 550.33 2262.68 29.71 2014-11-29 14:55:06.000 333 33577.60 550.25 2262.72 29.71 2014-11-29 14:55:07.000 333 33577.51 550.24 2262.72 29.71 2014-11-29 14:55:08.000 333 33577.69 550.20 2262.64 29.71 2014-11-29 14:55:09.000 333 33577.53 550.13 2262.65 29.71 2014-11-29 14:55:10.000 333 33577.63 550.18 2262.61 29.71 2014-11-29 14:55:11.000 333 33577.56 550.17 2262.64 29.71 2014-11-29 14:55:12.000 333 33577.48 550.16 2262.72 29.71 2014-11-29 14:55:13.000 333 33577.54 550.10 2262.70 29.71 2014-11-29 14:55:14.000 333 33577.54 550.15 2262.70 29.71 2014-11-29 14:55:15.000 333 33577.60 550.15 2262.66 29.71 2014-11-29 14:55:16.000 333 33577.65 550.19 2262.57 29.71 2014-11-29 14:55:17.000 333 33577.58 550.22 2262.67 29.71 2014-11-29 14:55:18.000 333 33577.64 550.23 2262.68 29.71 2014-11-29 14:55:19.000 333 33577.66 550.25 2262.65 29.71 2014-11-29 14:55:20.000 333 33577.64 550.27 2262.65 29.71 2014-11-29 14:55:21.000 333 33577.64 550.25 2262.67 29.71 2014-11-29 14:55:22.000 333 33577.63 550.30 2262.71 29.71 2014-11-29 14:55:23.000 333 33577.64 550.33 2262.63 29.71 2014-11-29 14:55:24.000 333 33577.64 550.33 2262.62 29.71 2014-11-29 14:55:25.000 333 33577.54 550.31 2262.65 29.71 2014-11-29 14:55:26.000 333 33577.53 550.31 2262.64 29.71 2014-11-29 14:55:27.000 333 33577.57 550.30 2262.59 29.71 2014-11-29 14:55:28.000 333 33577.48 550.30 2262.57 29.71 2014-11-29 14:55:29.000 333 33577.51 550.33 2262.64 29.71 2014-11-29 14:55:30.000 333 33577.48 550.33 2262.55 29.71 2014-11-29 14:55:31.000 333 33577.45 550.37 2262.60 29.71 2014-11-29 14:55:32.000 333 33577.43 550.34 2262.61 29.71 2014-11-29 14:55:33.000 333 33577.48 550.38 2262.68 29.71 2014-11-29 14:55:34.000 333 33577.50 550.36 2262.58 29.71 2014-11-29 14:55:35.000 333 33577.50 550.38 2262.69 29.71 2014-11-29 14:55:36.000 333 33577.44 550.37 2262.61 29.71 2014-11-29 14:55:37.000 333 33577.54 550.34 2262.65 29.71 2014-11-29 14:55:38.000 333 33577.50 550.39 2262.65 29.71 2014-11-29 14:55:39.000 333 33577.51 550.39 2262.57 29.71 2014-11-29 14:55:40.000 333 33577.50 550.41 2262.59 29.71 2014-11-29 14:55:41.000 333 33577.48 550.37 2262.50 29.71 2014-11-29 14:55:42.000 333 33577.49 550.36 2262.65 29.71 2014-11-29 14:55:42.000 333 33577.47 550.37 2262.64 29.71 2014-11-29 14:55:44.000 333 33577.50 550.32 2262.55 29.71 2014-11-29 14:55:45.000 333 33577.36 550.32 2262.58 29.71 2014-11-29 14:55:46.000 333 33577.47 550.30 2262.68 29.71 2014-11-29 14:55:47.000 333 33577.42 550.32 2262.64 29.71 2014-11-29 14:55:48.000 333 33577.47 550.27 2262.64 29.71 2014-11-29 14:55:49.000 333 33577.42 550.30 2262.57 29.71 2014-11-29 14:55:50.000 333 33577.49 550.33 2262.66 29.71 2014-11-29 14:55:51.000 333 33577.39 550.30 2262.62 29.71 2014-11-29 14:55:52.000 333 33577.42 550.31 2262.61 29.71 2014-11-29 14:55:53.000 333 33577.41 550.36 2262.64 29.71 2014-11-29 14:55:54.000 333 33577.41 550.36 2262.55 29.71 2014-11-29 14:55:55.000 333 33577.41 550.36 2262.65 29.71 2014-11-29 14:55:55.000 333 33577.38 550.35 2262.58 29.71 2014-11-29 14:55:57.000 333 33577.36 550.30 2262.60 29.71 2014-11-29 14:55:58.000 333 33577.42 550.35 2262.59 29.71 2014-11-29 14:55:59.000 333 33577.35 550.37 2262.58 29.71 2014-11-29 14:56:00.000 333 33577.37 550.36 2262.67 29.71 2014-11-29 14:56:01.000 333 33577.47 550.37 2262.61 29.71 2014-11-29 14:56:02.000 333 33577.29 550.30 2262.55 29.71 2014-11-29 14:56:03.000 333 33577.40 550.29 2262.58 29.71 2014-11-29 14:56:04.000 333 33577.35 550.29 2262.62 29.71 2014-11-29 14:56:05.000 333 33577.38 550.28 2262.47 29.71 2014-11-29 14:56:06.000 333 33577.30 550.30 2262.56 29.71 2014-11-29 14:56:07.000 333 33577.36 550.24 2262.54 29.71 2014-11-29 14:56:08.000 333 33577.22 550.30 2262.51 29.71 2014-11-29 14:56:09.000 333 33577.32 550.30 2262.48 29.71 2014-11-29 14:56:10.000 333 33577.35 550.33 2262.48 29.71 2014-11-29 14:56:11.000 333 33577.36 550.30 2262.53 29.71 2014-11-29 14:56:12.000 333 33577.33 550.35 2262.62 29.71 2014-11-29 14:56:13.000 333 33577.36 550.38 2262.52 29.71 2014-11-29 14:56:14.000 333 33577.36 550.38 2262.54 29.71 2014-11-29 14:56:15.000 333 33577.31 550.40 2262.50 29.71 2014-11-29 14:56:16.000 333 33577.32 550.43 2262.55 29.71 2014-11-29 14:56:17.000 333 33577.37 550.44 2262.52 29.71 2014-11-29 14:56:18.000 333 33577.26 550.38 2262.53 29.71 2014-11-29 14:56:19.000 333 33577.35 550.39 2262.50 29.71 2014-11-29 14:56:20.000 333 33577.26 550.43 2262.61 29.71 2014-11-29 14:56:21.000 333 33577.23 550.41 2262.50 29.71 2014-11-29 14:56:22.000 333 33577.20 550.43 2262.53 29.71 2014-11-29 14:56:23.000 333 33577.15 550.43 2262.62 29.71 2014-11-29 14:56:24.000 333 33577.15 550.46 2262.57 29.71 2014-11-29 14:56:25.000 333 33577.13 550.45 2262.58 29.71 2014-11-29 14:56:26.000 333 33577.06 550.42 2262.60 29.71 2014-11-29 14:56:27.000 333 33577.10 550.40 2262.57 29.71 2014-11-29 14:56:28.000 333 33577.05 550.46 2262.58 29.71 2014-11-29 14:56:29.000 333 33577.09 550.49 2262.59 29.71 2014-11-29 14:56:30.000 333 33577.04 550.49 2262.59 29.71 2014-11-29 14:56:31.000 333 33577.05 550.46 2262.56 29.71 2014-11-29 14:56:32.000 333 33577.07 550.51 2262.64 29.71 2014-11-29 14:56:33.000 333 33577.01 550.50 2262.64 29.71 2014-11-29 14:56:34.000 333 33577.07 550.55 2262.61 29.71 2014-11-29 14:56:35.000 333 33577.10 550.59 2262.71 29.71 2014-11-29 14:56:36.000 333 33576.89 550.60 2262.55 29.71 2014-11-29 14:56:36.000 333 33576.95 550.63 2262.57 29.71 2014-11-29 14:56:38.000 333 33577.05 550.65 2262.62 29.71 2014-11-29 14:56:39.000 333 33577.03 550.61 2262.59 29.71 2014-11-29 14:56:40.000 333 33576.95 550.66 2262.67 29.71 2014-11-29 14:56:41.000 333 33576.91 550.63 2262.65 29.71 2014-11-29 14:56:42.000 333 33576.97 550.63 2262.58 29.71 2014-11-29 14:56:43.000 333 33576.80 550.61 2262.62 29.71 2014-11-29 14:56:44.000 333 33576.92 550.60 2262.62 29.71 2014-11-29 14:56:45.000 333 33576.89 550.55 2262.63 29.71 2014-11-29 14:56:46.000 333 33576.96 550.54 2262.67 29.71 2014-11-29 14:56:47.000 333 33576.99 550.57 2262.71 29.71 2014-11-29 14:56:48.000 333 33576.91 550.57 2262.61 29.71 2014-11-29 14:56:49.000 333 33576.82 550.54 2262.65 29.71 2014-11-29 14:56:49.000 333 33577.00 550.52 2262.67 29.71 2014-11-29 14:56:51.000 333 33576.89 550.52 2262.67 29.71 2014-11-29 14:56:52.000 333 33576.95 550.60 2262.61 29.71 2014-11-29 14:56:53.000 333 33576.85 550.53 2262.68 29.71 2014-11-29 14:56:54.000 333 33576.92 550.55 2262.73 29.71 2014-11-29 14:56:55.000 333 33576.99 550.50 2262.61 29.71 2014-11-29 14:56:56.000 333 33576.85 550.58 2262.69 29.71 2014-11-29 14:56:57.000 333 33576.83 550.56 2262.64 29.71 2014-11-29 14:56:58.000 333 33576.89 550.55 2262.67 29.71 2014-11-29 14:56:59.000 333 33576.98 550.59 2262.60 29.71 2014-11-29 14:57:00.000 333 33576.81 550.58 2262.71 29.71 2014-11-29 14:57:01.000 333 33576.85 550.56 2262.65 29.71 2014-11-29 14:57:02.000 333 33576.93 550.59 2262.74 29.71 2014-11-29 14:57:03.000 333 33576.88 550.55 2262.78 29.71 2014-11-29 14:57:04.000 333 33576.88 550.63 2262.61 29.71 2014-11-29 14:57:05.000 333 33576.80 550.68 2262.61 29.71 2014-11-29 14:57:06.000 333 33576.92 550.65 2262.67 29.71 2014-11-29 14:57:07.000 333 33576.90 550.65 2262.63 29.71 2014-11-29 14:57:08.000 333 33576.83 550.66 2262.65 29.71 2014-11-29 14:57:09.000 333 33576.83 550.63 2262.62 29.71 2014-11-29 14:57:10.000 333 33576.76 550.63 2262.68 29.71 2014-11-29 14:57:11.000 333 33576.85 550.66 2262.59 29.71 2014-11-29 14:57:12.000 333 33576.76 550.61 2262.62 29.71 2014-11-29 14:57:13.000 333 33576.86 550.66 2262.66 29.71 2014-11-29 14:57:14.000 333 33576.75 550.66 2262.63 29.71 2014-11-29 14:57:15.000 333 33576.71 550.64 2262.62 29.71 2014-11-29 14:57:16.000 333 33576.83 550.62 2262.65 29.71 2014-11-29 14:57:17.000 333 33576.84 550.60 2262.71 29.71 2014-11-29 14:57:18.000 333 33576.69 550.62 2262.60 29.71 2014-11-29 14:57:19.000 333 33576.93 550.55 2262.71 29.71 2014-11-29 14:57:20.000 333 33576.86 550.62 2262.75 29.71 2014-11-29 14:57:21.000 333 33576.82 550.63 2262.69 29.71 2014-11-29 14:57:22.000 333 33576.92 550.62 2262.74 29.71 2014-11-29 14:57:23.000 333 33576.94 550.63 2262.69 29.71 2014-11-29 14:57:24.000 333 33577.01 550.66 2262.73 29.71 2014-11-29 14:57:25.000 333 33576.91 550.64 2262.69 29.71 2014-11-29 14:57:26.000 333 33576.91 550.58 2262.65 29.71 2014-11-29 14:57:27.000 333 33576.83 550.62 2262.67 29.71 2014-11-29 14:57:28.000 333 33576.78 550.62 2262.68 29.71 2014-11-29 14:57:29.000 333 33576.76 550.63 2262.74 29.71 2014-11-29 14:57:30.000 333 33576.75 550.62 2262.62 29.71 2014-11-29 14:57:30.000 333 33576.77 550.59 2262.70 29.71 2014-11-29 14:57:32.000 333 33576.83 550.57 2262.67 29.71 2014-11-29 14:57:33.000 333 33576.76 550.59 2262.69 29.71 2014-11-29 14:57:34.000 333 33576.83 550.59 2262.64 29.71 2014-11-29 14:57:35.000 333 33576.77 550.55 2262.69 29.71 2014-11-29 14:57:36.000 333 33576.77 550.59 2262.70 29.71 2014-11-29 14:57:37.000 333 33576.89 550.57 2262.65 29.71 2014-11-29 14:57:38.000 333 33576.85 550.58 2262.71 29.72 2014-11-29 14:57:39.000 333 33576.75 550.59 2262.61 29.71 2014-11-29 14:57:40.000 333 33576.79 550.57 2262.60 29.71 2014-11-29 14:57:41.000 333 33576.97 550.59 2262.65 29.71 2014-11-29 14:57:42.000 333 33576.84 550.60 2262.51 29.71 2014-11-29 14:57:43.000 333 33576.91 550.63 2262.59 29.72 2014-11-29 14:57:43.000 333 33576.85 550.64 2262.68 29.71 2014-11-29 14:57:45.000 333 33576.85 550.65 2262.64 29.71 2014-11-29 14:57:46.000 333 33576.86 550.61 2262.67 29.71 2014-11-29 14:57:47.000 333 33576.80 550.62 2262.63 29.71 2014-11-29 14:57:48.000 333 33576.73 550.68 2262.48 29.71 2014-11-29 14:57:49.000 333 33576.82 550.63 2262.51 29.71 2014-11-29 14:57:50.000 333 33576.92 550.66 2262.58 29.71 2014-11-29 14:57:51.000 333 33576.82 550.66 2262.57 29.71 2014-11-29 14:57:52.000 333 33576.80 550.66 2262.58 29.71 2014-11-29 14:57:53.000 333 33576.81 550.68 2262.60 29.71 2014-11-29 14:57:54.000 333 33576.86 550.70 2262.61 29.71 2014-11-29 14:57:55.000 333 33576.86 550.66 2262.57 29.71 2014-11-29 14:57:56.000 333 33576.82 550.66 2262.55 29.71 2014-11-29 14:57:57.000 333 33576.72 550.67 2262.53 29.71 2014-11-29 14:57:58.000 333 33576.82 550.70 2262.53 29.71 2014-11-29 14:57:59.000 333 33576.88 550.69 2262.67 29.71 2014-11-29 14:58:00.000 333 33576.93 550.66 2262.62 29.71 2014-11-29 14:58:01.000 333 33576.89 550.65 2262.46 29.71 2014-11-29 14:58:02.000 333 33576.82 550.64 2262.62 29.71 2014-11-29 14:58:03.000 333 33576.82 550.62 2262.62 29.71 2014-11-29 14:58:04.000 333 33576.87 550.66 2262.61 29.71 2014-11-29 14:58:05.000 333 33576.97 550.66 2262.58 29.71 2014-11-29 14:58:06.000 333 33576.92 550.64 2262.54 29.71 2014-11-29 14:58:07.000 333 33576.92 550.62 2262.67 29.71 2014-11-29 14:58:08.000 333 33576.91 550.70 2262.58 29.71 2014-11-29 14:58:09.000 333 33576.90 550.65 2262.61 29.71 2014-11-29 14:58:10.000 333 33576.93 550.71 2262.53 29.71 2014-11-29 14:58:11.000 333 33576.94 550.71 2262.57 29.71 2014-11-29 14:58:12.000 333 33576.88 550.68 2262.54 29.71 2014-11-29 14:58:13.000 333 33577.00 550.64 2262.52 29.71 2014-11-29 14:58:14.000 333 33576.89 550.61 2262.52 29.71 2014-11-29 14:58:15.000 333 33576.84 550.62 2262.54 29.71 2014-11-29 14:58:16.000 333 33576.95 550.61 2262.54 29.71 2014-11-29 14:58:17.000 333 33577.00 550.58 2262.57 29.71 2014-11-29 14:58:18.000 333 33577.00 550.57 2262.49 29.71 2014-11-29 14:58:19.000 333 33577.04 550.58 2262.46 29.71 2014-11-29 14:58:20.000 333 33577.02 550.59 2262.58 29.71 2014-11-29 14:58:21.000 333 33577.03 550.59 2262.56 29.71 2014-11-29 14:58:22.000 333 33577.06 550.54 2262.53 29.71 2014-11-29 14:58:23.000 333 33577.07 550.52 2262.45 29.72 2014-11-29 14:58:24.000 333 33577.14 550.51 2262.53 29.71 2014-11-29 14:58:24.000 333 33577.06 550.58 2262.52 29.71 2014-11-29 14:58:26.000 333 33577.06 550.53 2262.53 29.71 2014-11-29 14:58:27.000 333 33577.11 550.52 2262.52 29.71 2014-11-29 14:58:28.000 333 33577.10 550.52 2262.48 29.71 2014-11-29 14:58:29.000 333 33577.17 550.58 2262.51 29.72 2014-11-29 14:58:30.000 333 33577.10 550.59 2262.43 29.72 2014-11-29 14:58:31.000 333 33577.17 550.48 2262.55 29.72 2014-11-29 14:58:32.000 333 33577.16 550.55 2262.36 29.72 2014-11-29 14:58:33.000 333 33577.13 550.51 2262.34 29.72 2014-11-29 14:58:34.000 333 33577.17 550.47 2262.42 29.71 2014-11-29 14:58:35.000 333 33577.26 550.47 2262.39 29.71 2014-11-29 14:58:36.000 333 33577.26 550.45 2262.36 29.71 2014-11-29 14:58:37.000 333 33577.32 550.47 2262.42 29.71 2014-11-29 14:58:37.000 333 33577.24 550.43 2262.36 29.71 2014-11-29 14:58:39.000 333 33577.21 550.43 2262.34 29.71 2014-11-29 14:58:40.000 333 33577.23 550.46 2262.34 29.71 2014-11-29 14:58:41.000 333 33577.24 550.45 2262.28 29.71 2014-11-29 14:58:42.000 333 33577.20 550.47 2262.31 29.71 2014-11-29 14:58:43.000 333 33577.31 550.45 2262.32 29.71 2014-11-29 14:58:44.000 333 33577.31 550.49 2262.33 29.71 2014-11-29 14:58:45.000 333 33577.20 550.50 2262.31 29.71 2014-11-29 14:58:46.000 333 33577.25 550.43 2262.25 29.71 2014-11-29 14:58:47.000 333 33577.23 550.47 2262.26 29.71 2014-11-29 14:58:48.000 333 33577.28 550.48 2262.23 29.71 2014-11-29 14:58:49.000 333 33577.48 550.49 2262.27 29.71 2014-11-29 14:58:50.000 333 33577.25 550.46 2262.28 29.71 2014-11-29 14:58:51.000 333 33577.30 550.46 2262.25 29.71 2014-11-29 14:58:52.000 333 33577.35 550.41 2262.28 29.71 2014-11-29 14:58:53.000 333 33577.31 550.48 2262.25 29.71 2014-11-29 14:58:54.000 333 33577.25 550.44 2262.26 29.71 2014-11-29 14:58:55.000 333 33577.29 550.46 2262.24 29.71 2014-11-29 14:58:56.000 333 33577.25 550.48 2262.22 29.71 2014-11-29 14:58:57.000 333 33577.23 550.49 2262.28 29.71 2014-11-29 14:58:58.000 333 33577.28 550.50 2262.20 29.71 2014-11-29 14:58:59.000 333 33577.33 550.50 2262.22 29.71 2014-11-29 14:59:00.000 333 33577.34 550.52 2262.21 29.71 2014-11-29 14:59:01.000 333 33577.16 550.51 2262.20 29.71 2014-11-29 14:59:02.000 333 33577.27 550.52 2262.17 29.71 2014-11-29 14:59:03.000 333 33577.27 550.52 2262.16 29.71 2014-11-29 14:59:04.000 333 33577.31 550.55 2262.21 29.71 2014-11-29 14:59:05.000 333 33577.32 550.52 2262.19 29.71 2014-11-29 14:59:06.000 333 33577.33 550.56 2262.20 29.71 2014-11-29 14:59:07.000 333 33577.23 550.52 2262.09 29.71 2014-11-29 14:59:08.000 333 33577.24 550.51 2262.21 29.71 2014-11-29 14:59:09.000 333 33577.19 550.54 2262.14 29.71 2014-11-29 14:59:10.000 333 33577.23 550.59 2262.14 29.71 2014-11-29 14:59:11.000 333 33577.18 550.57 2262.19 29.71 2014-11-29 14:59:12.000 333 33577.14 550.56 2262.19 29.71 2014-11-29 14:59:13.000 333 33577.16 550.56 2262.23 29.71 2014-11-29 14:59:14.000 333 33577.20 550.59 2262.11 29.71 2014-11-29 14:59:15.000 333 33577.13 550.57 2262.24 29.71 2014-11-29 14:59:16.000 333 33577.08 550.55 2262.17 29.71 2014-11-29 14:59:17.000 333 33577.14 550.54 2262.22 29.71 2014-11-29 14:59:18.000 333 33577.04 550.53 2262.20 29.71 2014-11-29 14:59:18.000 333 33577.19 550.54 2262.17 29.71 2014-11-29 14:59:20.000 333 33577.04 550.63 2262.11 29.71 2014-11-29 14:59:21.000 333 33577.16 550.62 2262.08 29.71 2014-11-29 14:59:22.000 333 33577.10 550.63 2262.20 29.71 2014-11-29 14:59:23.000 333 33577.06 550.64 2262.25 29.71 2014-11-29 14:59:24.000 333 33577.05 550.60 2262.22 29.71 2014-11-29 14:59:25.000 333 33576.98 550.66 2262.18 29.71 2014-11-29 14:59:26.000 333 33576.98 550.68 2262.14 29.71 2014-11-29 14:59:27.000 333 33576.94 550.64 2262.14 29.72 2014-11-29 14:59:28.000 333 33576.90 550.66 2262.09 29.72 2014-11-29 14:59:29.000 333 33576.89 550.59 2262.11 29.71 2014-11-29 14:59:30.000 333 33576.86 550.64 2262.19 29.71 2014-11-29 14:59:31.000 333 33576.87 550.64 2262.21 29.71 2014-11-29 14:59:31.000 333 33576.77 550.68 2262.18 29.71 2014-11-29 14:59:33.000 333 33576.76 550.69 2262.19 29.71 2014-11-29 14:59:34.000 333 33576.80 550.68 2262.20 29.71 2014-11-29 14:59:35.000 333 33576.83 550.70 2262.32 29.71 2014-11-29 14:59:36.000 333 33576.78 550.70 2262.19 29.71 2014-11-29 14:59:37.000 333 33576.88 550.72 2262.09 29.71 2014-11-29 14:59:38.000 333 33576.76 550.73 2262.26 29.71 2014-11-29 14:59:39.000 333 33576.77 550.73 2262.28 29.71 2014-11-29 14:59:40.000 333 33576.79 550.69 2262.26 29.71 2014-11-29 14:59:41.000 333 33576.71 550.66 2262.28 29.71 2014-11-29 14:59:42.000 333 33576.64 550.66 2262.24 29.71 2014-11-29 14:59:43.000 333 33576.80 550.63 2262.29 29.71 2014-11-29 14:59:44.000 333 33576.71 550.60 2262.25 29.71 2014-11-29 14:59:45.000 333 33576.60 550.59 2262.30 29.71 2014-11-29 14:59:46.000 333 33576.70 550.54 2262.26 29.71 2014-11-29 14:59:47.000 333 33576.68 550.62 2262.23 29.71 2014-11-29 14:59:48.000 333 33576.61 550.58 2262.30 29.71 2014-11-29 14:59:49.000 333 33576.69 550.60 2262.29 29.71 2014-11-29 14:59:50.000 333 33576.76 550.62 2262.28 29.71 2014-11-29 14:59:51.000 333 33576.67 550.63 2262.22 29.71 2014-11-29 14:59:52.000 333 33576.63 550.71 2262.26 29.71 2014-11-29 14:59:53.000 333 33576.58 550.63 2262.24 29.71 2014-11-29 14:59:54.000 333 33576.64 550.71 2262.27 29.71 2014-11-29 14:59:55.000 333 33576.74 550.72 2262.32 29.71 2014-11-29 14:59:56.000 333 33576.64 550.71 2262.21 29.71 2014-11-29 14:59:57.000 333 33576.61 550.68 2262.26 29.71 2014-11-29 14:59:58.000 333 33576.65 550.70 2262.32 29.71 2014-11-29 14:59:59.000 333 33576.55 550.70 2262.26 29.71 2014-11-29 15:00:00.000 333 33576.54 550.74 2262.30 29.71 2014-11-29 15:00:01.000 333 33576.70 550.70 2262.25 29.71 2014-11-29 15:00:02.000 333 33576.53 550.69 2262.24 29.71 2014-11-29 15:00:03.000 333 33576.43 550.66 2262.28 29.71 2014-11-29 15:00:04.000 333 33576.49 550.63 2262.27 29.71 2014-11-29 15:00:05.000 333 33576.41 550.65 2262.23 29.71 2014-11-29 15:00:06.000 333 33576.48 550.63 2262.27 29.71 2014-11-29 15:00:07.000 333 33576.33 550.61 2262.25 29.72 2014-11-29 15:00:08.000 333 33576.51 550.60 2262.31 29.71 2014-11-29 15:00:09.000 333 33576.50 550.65 2262.29 29.71 2014-11-29 15:00:10.000 333 33576.43 550.61 2262.32 29.71 2014-11-29 15:00:11.000 333 33576.45 550.63 2262.30 29.71 2014-11-29 15:00:12.000 333 33576.40 550.59 2262.32 29.71 2014-11-29 15:00:12.000 333 33576.45 550.63 2262.33 29.71 2014-11-29 15:00:14.000 333 33576.52 550.61 2262.21 29.71 2014-11-29 15:00:15.000 333 33576.39 550.62 2262.20 29.71 2014-11-29 15:00:16.000 333 33576.45 550.56 2262.22 29.71 2014-11-29 15:00:17.000 333 33576.44 550.61 2262.22 29.71 2014-11-29 15:00:18.000 333 33576.36 550.60 2262.31 29.71 2014-11-29 15:00:19.000 333 33576.40 550.56 2262.25 29.71 2014-11-29 15:00:20.000 333 33576.54 550.57 2262.37 29.71 2014-11-29 15:00:21.000 333 33576.30 550.53 2262.34 29.71 2014-11-29 15:00:22.000 333 33576.28 550.54 2262.38 29.71 2014-11-29 15:00:23.000 333 33576.40 550.61 2262.33 29.71 2014-11-29 15:00:24.000 333 33576.44 550.60 2262.30 29.71 2014-11-29 15:00:25.000 333 33576.40 550.56 2262.35 29.71 2014-11-29 15:00:25.000 333 33576.35 550.66 2262.35 29.71 2014-11-29 15:00:27.000 333 33576.29 550.75 2262.32 29.71 2014-11-29 15:00:28.000 333 33576.30 550.72 2262.30 29.71 2014-11-29 15:00:29.000 333 33576.32 550.77 2262.25 29.71 2014-11-29 15:00:30.000 333 33576.24 550.75 2262.26 29.71 2014-11-29 15:00:31.000 333 33576.29 550.80 2262.26 29.71 2014-11-29 15:00:32.000 333 33576.30 550.71 2262.20 29.71 2014-11-29 15:00:33.000 333 33576.38 550.78 2262.21 29.71 2014-11-29 15:00:34.000 333 33576.19 550.73 2262.19 29.71 2014-11-29 15:00:35.000 333 33576.26 550.71 2262.33 29.71 2014-11-29 15:00:36.000 333 33576.29 550.70 2262.35 29.72 2014-11-29 15:00:37.000 333 33576.29 550.73 2262.29 29.71 2014-11-29 15:00:38.000 333 33576.20 550.67 2262.42 29.71 2014-11-29 15:00:39.000 333 33576.20 550.71 2262.25 29.71 2014-11-29 15:00:40.000 333 33576.15 550.69 2262.29 29.71 2014-11-29 15:00:41.000 333 33576.15 550.73 2262.34 29.71 2014-11-29 15:00:42.000 333 33576.16 550.69 2262.41 29.72 2014-11-29 15:00:43.000 333 33576.30 550.72 2262.37 29.71 2014-11-29 15:00:44.000 333 33576.21 550.72 2262.37 29.72 2014-11-29 15:00:45.000 333 33576.20 550.74 2262.47 29.71 2014-11-29 15:00:46.000 333 33576.18 550.75 2262.37 29.71 2014-11-29 15:00:47.000 333 33576.11 550.72 2262.38 29.71 2014-11-29 15:00:48.000 333 33576.17 550.75 2262.33 29.71 2014-11-29 15:00:49.000 333 33576.12 550.73 2262.26 29.71 2014-11-29 15:00:50.000 333 33576.17 550.74 2262.44 29.71 2014-11-29 15:00:51.000 333 33576.20 550.72 2262.39 29.71 2014-11-29 15:00:52.000 333 33576.14 550.70 2262.37 29.71 2014-11-29 15:00:53.000 333 33576.12 550.69 2262.35 29.71 2014-11-29 15:00:54.000 333 33576.02 550.73 2262.37 29.71 2014-11-29 15:00:55.000 333 33576.14 550.73 2262.40 29.71 2014-11-29 15:00:56.000 333 33576.10 550.76 2262.36 29.71 2014-11-29 15:00:57.000 333 33576.16 550.67 2262.37 29.71 2014-11-29 15:00:58.000 333 33576.10 550.69 2262.34 29.71 2014-11-29 15:00:59.000 333 33576.03 550.77 2262.37 29.71 2014-11-29 15:01:00.000 333 33575.98 550.77 2262.33 29.71 2014-11-29 15:01:01.000 333 33576.06 550.74 2262.37 29.71 2014-11-29 15:01:02.000 333 33575.91 550.83 2262.46 29.71 2014-11-29 15:01:03.000 333 33575.95 550.86 2262.42 29.71 2014-11-29 15:01:04.000 333 33575.90 550.83 2262.32 29.71 2014-11-29 15:01:05.000 333 33575.90 550.86 2262.41 29.71 2014-11-29 15:01:06.000 333 33575.94 550.87 2262.34 29.71 2014-11-29 15:01:06.000 333 33575.85 550.91 2262.38 29.71 2014-11-29 15:01:08.000 333 33575.95 550.94 2262.45 29.71 2014-11-29 15:01:09.000 333 33575.87 550.95 2262.53 29.71 2014-11-29 15:01:10.000 333 33575.79 550.95 2262.45 29.71 2014-11-29 15:01:11.000 333 33575.77 550.98 2262.40 29.71 2014-11-29 15:01:12.000 333 33575.81 550.95 2262.46 29.71 2014-11-29 15:01:13.000 333 33575.74 550.92 2262.44 29.71 2014-11-29 15:01:14.000 333 33575.72 550.92 2262.48 29.71 2014-11-29 15:01:15.000 333 33575.87 550.91 2262.41 29.71 2014-11-29 15:01:16.000 333 33575.68 550.87 2262.41 29.71 2014-11-29 15:01:17.000 333 33575.71 550.93 2262.49 29.71 2014-11-29 15:01:18.000 333 33575.67 550.88 2262.57 29.71 2014-11-29 15:01:19.000 333 33575.67 550.89 2262.51 29.72 2014-11-29 15:01:19.000 333 33575.71 550.86 2262.47 29.71 2014-11-29 15:01:21.000 333 33575.81 550.87 2262.58 29.71 2014-11-29 15:01:22.000 333 33575.68 550.87 2262.48 29.71 2014-11-29 15:01:23.000 333 33575.75 550.91 2262.55 29.71 2014-11-29 15:01:24.000 333 33575.72 550.91 2262.59 29.71 2014-11-29 15:01:25.000 333 33575.76 550.92 2262.54 29.71 2014-11-29 15:01:26.000 333 33575.70 550.93 2262.59 29.72 2014-11-29 15:01:27.000 333 33575.65 550.91 2262.51 29.71 2014-11-29 15:01:28.000 333 33575.67 550.94 2262.51 29.71 2014-11-29 15:01:29.000 333 33575.69 550.90 2262.58 29.72 2014-11-29 15:01:30.000 333 33575.68 550.95 2262.58 29.72 2014-11-29 15:01:31.000 333 33575.74 550.92 2262.53 29.71 2014-11-29 15:01:32.000 333 33575.51 550.94 2262.57 29.71 2014-11-29 15:01:33.000 333 33575.56 550.95 2262.63 29.72 2014-11-29 15:01:34.000 333 33575.57 550.92 2262.57 29.71 2014-11-29 15:01:35.000 333 33575.57 550.96 2262.59 29.71 2014-11-29 15:01:36.000 333 33575.61 550.91 2262.58 29.71 2014-11-29 15:01:37.000 333 33575.55 550.97 2262.53 29.71 2014-11-29 15:01:38.000 333 33575.53 550.96 2262.68 29.71 2014-11-29 15:01:39.000 333 33575.54 550.98 2262.62 29.72 2014-11-29 15:01:40.000 333 33575.58 550.96 2262.60 29.72 2014-11-29 15:01:41.000 333 33575.52 551.03 2262.67 29.72 2014-11-29 15:01:42.000 333 33575.62 551.04 2262.62 29.72 2014-11-29 15:01:43.000 333 33575.54 551.04 2262.60 29.72 2014-11-29 15:01:44.000 333 33575.64 550.99 2262.64 29.72 2014-11-29 15:01:45.000 333 33575.61 550.99 2262.62 29.72 2014-11-29 15:01:46.000 333 33575.52 550.97 2262.56 29.72 2014-11-29 15:01:47.000 333 33575.58 550.93 2262.65 29.72 2014-11-29 15:01:48.000 333 33575.65 550.98 2262.57 29.72 2014-11-29 15:01:49.000 333 33575.60 550.90 2262.59 29.72 2014-11-29 15:01:50.000 333 33575.61 550.90 2262.65 29.72 2014-11-29 15:01:51.000 333 33575.57 550.90 2262.63 29.71 2014-11-29 15:01:52.000 333 33575.56 550.88 2262.55 29.72 2014-11-29 15:01:53.000 333 33575.48 550.84 2262.64 29.72 2014-11-29 15:01:54.000 333 33575.54 550.81 2262.67 29.72 2014-11-29 15:01:55.000 333 33575.51 550.89 2262.53 29.72 2014-11-29 15:01:56.000 333 33575.55 550.84 2262.61 29.72 2014-11-29 15:01:57.000 333 33575.49 550.81 2262.66 29.72 2014-11-29 15:01:58.000 333 33575.49 550.83 2262.68 29.72 2014-11-29 15:01:59.000 333 33575.55 550.86 2262.64 29.72 2014-11-29 15:02:00.000 333 33575.57 550.87 2262.64 29.72 2014-11-29 15:02:00.000 333 33575.61 550.87 2262.66 29.72 2014-11-29 15:02:02.000 333 33575.50 550.85 2262.61 29.72 2014-11-29 15:02:03.000 333 33575.53 550.85 2262.59 29.72 2014-11-29 15:02:04.000 333 33575.57 550.90 2262.61 29.72 2014-11-29 15:02:05.000 333 33575.52 550.92 2262.59 29.72 2014-11-29 15:02:06.000 333 33575.47 550.90 2262.63 29.72 2014-11-29 15:02:07.000 333 33575.51 550.89 2262.61 29.72 2014-11-29 15:02:08.000 333 33575.39 550.87 2262.62 29.72 2014-11-29 15:02:09.000 333 33575.41 550.91 2262.59 29.72 2014-11-29 15:02:10.000 333 33575.36 550.88 2262.59 29.72 2014-11-29 15:02:11.000 333 33575.37 550.85 2262.59 29.72 2014-11-29 15:02:12.000 333 33575.30 550.89 2262.55 29.72 2014-11-29 15:02:13.000 333 33575.21 550.91 2262.59 29.72 2014-11-29 15:02:13.000 333 33575.36 550.93 2262.60 29.72 2014-11-29 15:02:15.000 333 33575.39 550.92 2262.57 29.72 2014-11-29 15:02:16.000 333 33575.35 550.92 2262.56 29.72 2014-11-29 15:02:17.000 333 33575.31 550.93 2262.58 29.72 2014-11-29 15:02:18.000 333 33575.42 550.96 2262.57 29.72 2014-11-29 15:02:19.000 333 33575.33 550.97 2262.52 29.72 2014-11-29 15:02:20.000 333 33575.39 550.91 2262.58 29.72 2014-11-29 15:02:21.000 333 33575.37 550.89 2262.64 29.72 2014-11-29 15:02:22.000 333 33575.28 550.87 2262.60 29.72 2014-11-29 15:02:23.000 333 33575.27 550.84 2262.55 29.72 2014-11-29 15:02:24.000 333 33575.37 550.81 2262.59 29.72 2014-11-29 15:02:25.000 333 33575.33 550.76 2262.51 29.72 2014-11-29 15:02:26.000 333 33575.25 550.78 2262.64 29.72 2014-11-29 15:02:27.000 333 33575.42 550.77 2262.58 29.72 2014-11-29 15:02:28.000 333 33575.27 550.76 2262.54 29.72 2014-11-29 15:02:29.000 333 33575.24 550.76 2262.57 29.72 2014-11-29 15:02:30.000 333 33575.30 550.72 2262.55 29.72 2014-11-29 15:02:31.000 333 33575.31 550.78 2262.53 29.72 2014-11-29 15:02:32.000 333 33575.35 550.83 2262.58 29.72 2014-11-29 15:02:33.000 333 33575.31 550.81 2262.60 29.72 2014-11-29 15:02:34.000 333 33575.28 550.79 2262.62 29.72 2014-11-29 15:02:35.000 333 33575.30 550.82 2262.49 29.72 2014-11-29 15:02:36.000 333 33575.27 550.89 2262.52 29.72 2014-11-29 15:02:37.000 333 33575.21 550.82 2262.60 29.72 2014-11-29 15:02:38.000 333 33575.25 550.80 2262.52 29.72 2014-11-29 15:02:39.000 333 33575.29 550.87 2262.52 29.72 2014-11-29 15:02:40.000 333 33575.16 550.83 2262.59 29.72 2014-11-29 15:02:41.000 333 33575.27 550.82 2262.55 29.72 2014-11-29 15:02:42.000 333 33575.24 550.81 2262.50 29.72 2014-11-29 15:02:43.000 333 33575.15 550.79 2262.48 29.72 2014-11-29 15:02:44.000 333 33575.18 550.85 2262.51 29.72 2014-11-29 15:02:45.000 333 33575.11 550.88 2262.58 29.72 2014-11-29 15:02:46.000 333 33575.09 550.88 2262.52 29.72 2014-11-29 15:02:47.000 333 33575.17 550.91 2262.53 29.72 2014-11-29 15:02:48.000 333 33575.09 550.92 2262.59 29.72 2014-11-29 15:02:49.000 333 33575.06 550.87 2262.57 29.72 2014-11-29 15:02:50.000 333 33575.01 550.89 2262.51 29.72 2014-11-29 15:02:51.000 333 33575.12 550.89 2262.56 29.72 2014-11-29 15:02:52.000 333 33575.11 550.85 2262.57 29.72 2014-11-29 15:02:53.000 333 33575.11 550.84 2262.57 29.72 2014-11-29 15:02:54.000 333 33575.09 550.84 2262.57 29.72 2014-11-29 15:02:54.000 333 33575.08 550.82 2262.52 29.72 2014-11-29 15:02:56.000 333 33575.07 550.82 2262.59 29.72 2014-11-29 15:02:57.000 333 33575.13 550.81 2262.62 29.72 2014-11-29 15:02:58.000 333 33574.97 550.83 2262.65 29.72 2014-11-29 15:02:59.000 333 33575.10 550.84 2262.61 29.72 2014-11-29 15:03:00.000 333 33575.02 550.87 2262.51 29.72 2014-11-29 15:03:01.000 333 33575.06 550.86 2262.58 29.72 2014-11-29 15:03:02.000 333 33575.02 550.96 2262.54 29.72 2014-11-29 15:03:03.000 333 33575.09 550.96 2262.55 29.72 2014-11-29 15:03:04.000 333 33575.02 550.96 2262.51 29.72 2014-11-29 15:03:05.000 333 33575.00 551.00 2262.50 29.72 2014-11-29 15:03:06.000 333 33574.87 551.03 2262.55 29.72 2014-11-29 15:03:07.000 333 33574.89 550.99 2262.57 29.72 2014-11-29 15:03:07.000 333 33574.81 551.00 2262.61 29.72 2014-11-29 15:03:09.000 333 33574.97 550.96 2262.62 29.72 2014-11-29 15:03:10.000 333 33574.93 550.95 2262.55 29.72 2014-11-29 15:03:11.000 333 33574.89 550.92 2262.60 29.72 2014-11-29 15:03:12.000 333 33574.87 550.94 2262.53 29.72 2014-11-29 15:03:13.000 333 33574.85 550.96 2262.60 29.72 2014-11-29 15:03:14.000 333 33574.88 550.91 2262.60 29.72 2014-11-29 15:03:15.000 333 33574.93 550.89 2262.61 29.72 2014-11-29 15:03:16.000 333 33574.86 550.86 2262.57 29.72 2014-11-29 15:03:17.000 333 33574.77 550.84 2262.53 29.72 2014-11-29 15:03:18.000 333 33574.87 550.84 2262.59 29.72 2014-11-29 15:03:19.000 333 33574.82 550.86 2262.60 29.72 2014-11-29 15:03:20.000 333 33574.84 550.86 2262.51 29.72 2014-11-29 15:03:21.000 333 33574.90 550.81 2262.65 29.72 2014-11-29 15:03:22.000 333 33574.80 550.80 2262.60 29.72 2014-11-29 15:03:23.000 333 33574.94 550.86 2262.61 29.72 2014-11-29 15:03:24.000 333 33574.91 550.85 2262.58 29.72 2014-11-29 15:03:25.000 333 33574.71 550.84 2262.58 29.72 2014-11-29 15:03:26.000 333 33574.93 550.89 2262.55 29.72 2014-11-29 15:03:27.000 333 33574.86 550.88 2262.58 29.72 2014-11-29 15:03:28.000 333 33574.87 550.87 2262.51 29.72 2014-11-29 15:03:29.000 333 33574.87 550.89 2262.61 29.72 2014-11-29 15:03:30.000 333 33574.80 550.86 2262.55 29.72 2014-11-29 15:03:31.000 333 33574.77 550.90 2262.52 29.72 2014-11-29 15:03:32.000 333 33574.81 550.91 2262.63 29.72 2014-11-29 15:03:33.000 333 33574.76 550.90 2262.55 29.72 2014-11-29 15:03:34.000 333 33574.72 550.91 2262.62 29.72 2014-11-29 15:03:35.000 333 33574.78 550.95 2262.54 29.72 2014-11-29 15:03:36.000 333 33574.71 550.92 2262.57 29.72 2014-11-29 15:03:37.000 333 33574.69 550.89 2262.59 29.72 2014-11-29 15:03:38.000 333 33574.76 551.01 2262.48 29.72 2014-11-29 15:03:39.000 333 33574.67 550.96 2262.45 29.72 2014-11-29 15:03:40.000 333 33574.68 551.03 2262.51 29.72 2014-11-29 15:03:41.000 333 33574.64 551.01 2262.52 29.72 2014-11-29 15:03:42.000 333 33574.68 551.07 2262.57 29.72 2014-11-29 15:03:43.000 333 33574.75 551.09 2262.55 29.72 2014-11-29 15:03:44.000 333 33574.59 551.09 2262.53 29.72 2014-11-29 15:03:45.000 333 33574.63 551.03 2262.49 29.72 2014-11-29 15:03:46.000 333 33574.62 551.05 2262.46 29.72 2014-11-29 15:03:47.000 333 33574.59 551.03 2262.56 29.72 2014-11-29 15:03:48.000 333 33574.59 551.03 2262.58 29.72 2014-11-29 15:03:48.000 333 33574.56 551.05 2262.53 29.72 2014-11-29 15:03:50.000 333 33574.39 551.04 2262.58 29.72 2014-11-29 15:03:51.000 333 33574.57 550.97 2262.57 29.72 2014-11-29 15:03:52.000 333 33574.48 550.96 2262.61 29.72 2014-11-29 15:03:53.000 333 33574.51 551.03 2262.55 29.72 2014-11-29 15:03:54.000 333 33574.50 551.03 2262.53 29.72 2014-11-29 15:03:55.000 333 33574.46 551.06 2262.55 29.72 2014-11-29 15:03:56.000 333 33574.49 551.03 2262.53 29.72 2014-11-29 15:03:57.000 333 33574.44 551.05 2262.62 29.72 2014-11-29 15:03:58.000 333 33574.44 551.09 2262.59 29.72 2014-11-29 15:03:59.000 333 33574.53 551.10 2262.60 29.72 2014-11-29 15:04:00.000 333 33574.54 551.13 2262.61 29.72 2014-11-29 15:04:01.000 333 33574.43 551.12 2262.56 29.72 2014-11-29 15:04:01.000 333 33574.44 551.15 2262.55 29.72 2014-11-29 15:04:03.000 333 33574.35 551.12 2262.62 29.72 2014-11-29 15:04:04.000 333 33574.38 551.06 2262.58 29.72 2014-11-29 15:04:05.000 333 33574.38 551.09 2262.57 29.72 2014-11-29 15:04:06.000 333 33574.43 551.03 2262.55 29.72 2014-11-29 15:04:07.000 333 33574.39 551.06 2262.61 29.72 2014-11-29 15:04:08.000 333 33574.28 551.03 2262.63 29.72 2014-11-29 15:04:09.000 333 33574.35 551.04 2262.63 29.72 2014-11-29 15:04:10.000 333 33574.36 551.00 2262.66 29.72 2014-11-29 15:04:11.000 333 33574.34 551.05 2262.58 29.72 2014-11-29 15:04:12.000 333 33574.34 551.07 2262.61 29.72 2014-11-29 15:04:13.000 333 33574.23 551.00 2262.62 29.72 2014-11-29 15:04:14.000 333 33574.37 551.07 2262.68 29.72 2014-11-29 15:04:15.000 333 33574.28 551.08 2262.70 29.72 2014-11-29 15:04:16.000 333 33574.24 551.02 2262.62 29.72 2014-11-29 15:04:17.000 333 33574.25 551.08 2262.67 29.72 2014-11-29 15:04:18.000 333 33574.25 551.07 2262.60 29.72 2014-11-29 15:04:19.000 333 33574.27 551.06 2262.59 29.72 2014-11-29 15:04:20.000 333 33574.21 551.08 2262.53 29.72 2014-11-29 15:04:21.000 333 33574.25 551.09 2262.59 29.72 2014-11-29 15:04:22.000 333 33574.19 551.09 2262.58 29.72 2014-11-29 15:04:23.000 333 33574.22 551.05 2262.65 29.72 2014-11-29 15:04:24.000 333 33574.24 551.11 2262.60 29.72 2014-11-29 15:04:25.000 333 33574.22 551.10 2262.64 29.72 2014-11-29 15:04:26.000 333 33574.11 551.10 2262.59 29.72 2014-11-29 15:04:27.000 333 33574.15 551.12 2262.68 29.72 2014-11-29 15:04:28.000 333 33574.12 551.10 2262.59 29.72 2014-11-29 15:04:29.000 333 33574.09 551.14 2262.64 29.72 2014-11-29 15:04:30.000 333 33574.15 551.11 2262.70 29.72 2014-11-29 15:04:31.000 333 33574.09 551.16 2262.65 29.72 2014-11-29 15:04:32.000 333 33574.09 551.17 2262.65 29.72 2014-11-29 15:04:33.000 333 33574.20 551.21 2262.61 29.72 2014-11-29 15:04:34.000 333 33574.09 551.19 2262.64 29.72 2014-11-29 15:04:35.000 333 33574.06 551.26 2262.76 29.72 2014-11-29 15:04:36.000 333 33574.04 551.27 2262.68 29.72 2014-11-29 15:04:37.000 333 33574.03 551.24 2262.75 29.72 2014-11-29 15:04:38.000 333 33573.90 551.28 2262.76 29.72 2014-11-29 15:04:39.000 333 33573.87 551.20 2262.68 29.72 2014-11-29 15:04:40.000 333 33573.90 551.18 2262.76 29.72 2014-11-29 15:04:41.000 333 33573.86 551.21 2262.68 29.72 2014-11-29 15:04:42.000 333 33573.85 551.25 2262.71 29.72 2014-11-29 15:04:42.000 333 33573.90 551.22 2262.71 29.72 2014-11-29 15:04:44.000 333 33573.81 551.21 2262.73 29.72 2014-11-29 15:04:45.000 333 33573.79 551.22 2262.72 29.72 2014-11-29 15:04:46.000 333 33573.79 551.23 2262.72 29.72 2014-11-29 15:04:47.000 333 33573.71 551.32 2262.73 29.72 2014-11-29 15:04:48.000 333 33573.76 551.28 2262.76 29.72 2014-11-29 15:04:49.000 333 33573.70 551.30 2262.71 29.72 2014-11-29 15:04:50.000 333 33573.74 551.36 2262.71 29.72 2014-11-29 15:04:51.000 333 33573.74 551.38 2262.71 29.72 2014-11-29 15:04:52.000 333 33573.74 551.37 2262.70 29.72 2014-11-29 15:04:53.000 333 33573.67 551.37 2262.70 29.72 2014-11-29 15:04:54.000 333 33573.64 551.48 2262.80 29.72 2014-11-29 15:04:55.000 333 33573.66 551.43 2262.74 29.72 2014-11-29 15:04:55.000 333 33573.71 551.51 2262.72 29.72 2014-11-29 15:04:57.000 333 33573.56 551.45 2262.73 29.72 2014-11-29 15:04:58.000 333 33573.56 551.48 2262.74 29.72 2014-11-29 15:04:59.000 333 33573.51 551.55 2262.86 29.72 2014-11-29 15:05:00.000 333 33573.53 551.55 2262.82 29.72 2014-11-29 15:05:01.000 333 33573.48 551.53 2262.92 29.72 2014-11-29 15:05:02.000 333 33573.43 551.52 2262.88 29.72 2014-11-29 15:05:03.000 333 33573.57 551.55 2262.83 29.72 2014-11-29 15:05:04.000 333 33573.41 551.58 2262.82 29.72 2014-11-29 15:05:05.000 333 33573.44 551.57 2262.79 29.72 2014-11-29 15:05:06.000 333 33573.47 551.52 2262.90 29.72 2014-11-29 15:05:07.000 333 33573.46 551.51 2262.80 29.72 2014-11-29 15:05:08.000 333 33573.35 551.55 2262.91 29.72 2014-11-29 15:05:09.000 333 33573.54 551.48 2262.93 29.72 2014-11-29 15:05:10.000 333 33573.50 551.45 2262.92 29.72 2014-11-29 15:05:11.000 333 33573.43 551.44 2262.89 29.72 2014-11-29 15:05:12.000 333 33573.53 551.49 2263.01 29.72 2014-11-29 15:05:13.000 333 33573.43 551.49 2262.89 29.72 2014-11-29 15:05:14.000 333 33573.51 551.49 2262.99 29.72 2014-11-29 15:05:15.000 333 33573.59 551.48 2262.92 29.72 2014-11-29 15:05:16.000 333 33573.45 551.45 2262.95 29.72 2014-11-29 15:05:17.000 333 33573.51 551.42 2262.91 29.72 2014-11-29 15:05:18.000 333 33573.50 551.38 2262.91 29.72 2014-11-29 15:05:19.000 333 33573.46 551.40 2262.93 29.72 2014-11-29 15:05:20.000 333 33573.41 551.40 2262.91 29.72 2014-11-29 15:05:21.000 333 33573.59 551.35 2262.93 29.72 2014-11-29 15:05:22.000 333 33573.48 551.35 2262.96 29.72 2014-11-29 15:05:23.000 333 33573.52 551.38 2262.93 29.72 2014-11-29 15:05:24.000 333 33573.48 551.34 2262.93 29.72 2014-11-29 15:05:25.000 333 33573.52 551.34 2262.94 29.72 2014-11-29 15:05:26.000 333 33573.41 551.36 2262.92 29.72 2014-11-29 15:05:27.000 333 33573.54 551.39 2262.96 29.72 2014-11-29 15:05:28.000 333 33573.50 551.39 2262.92 29.72 2014-11-29 15:05:29.000 333 33573.48 551.39 2262.93 29.72 2014-11-29 15:05:30.000 333 33573.51 551.37 2262.91 29.72 2014-11-29 15:05:31.000 333 33573.53 551.46 2262.91 29.72 2014-11-29 15:05:32.000 333 33573.48 551.43 2262.91 29.72 2014-11-29 15:05:33.000 333 33573.50 551.46 2263.00 29.72 2014-11-29 15:05:34.000 333 33573.46 551.49 2262.93 29.72 2014-11-29 15:05:35.000 333 33573.48 551.44 2262.88 29.72 2014-11-29 15:05:36.000 333 33573.55 551.51 2262.90 29.72 2014-11-29 15:05:36.000 333 33573.53 551.48 2262.82 29.72 2014-11-29 15:05:38.000 333 33573.34 551.46 2262.83 29.72 2014-11-29 15:05:39.000 333 33573.57 551.43 2262.91 29.72 2014-11-29 15:05:40.000 333 33573.43 551.41 2262.96 29.72 2014-11-29 15:05:41.000 333 33573.54 551.42 2262.93 29.72 2014-11-29 15:05:42.000 333 33573.41 551.42 2262.87 29.72 2014-11-29 15:05:43.000 333 33573.47 551.43 2262.92 29.72 2014-11-29 15:05:44.000 333 33573.48 551.42 2262.89 29.72 2014-11-29 15:05:45.000 333 33573.41 551.40 2262.97 29.72 2014-11-29 15:05:46.000 333 33573.38 551.41 2262.89 29.72 2014-11-29 15:05:47.000 333 33573.46 551.46 2262.91 29.72 2014-11-29 15:05:48.000 333 33573.56 551.46 2262.92 29.72 2014-11-29 15:05:49.000 333 33573.52 551.50 2262.93 29.72 2014-11-29 15:05:49.000 333 33573.38 551.47 2262.97 29.72 2014-11-29 15:05:51.000 333 33573.59 551.51 2262.92 29.72 2014-11-29 15:05:52.000 333 33573.57 551.44 2262.91 29.72 2014-11-29 15:05:53.000 333 33573.51 551.46 2262.90 29.72 2014-11-29 15:05:54.000 333 33573.51 551.43 2262.88 29.72 2014-11-29 15:05:55.000 333 33573.47 551.47 2262.92 29.72 2014-11-29 15:05:56.000 333 33573.54 551.44 2262.95 29.72 2014-11-29 15:05:57.000 333 33573.50 551.41 2262.83 29.72 2014-11-29 15:05:58.000 333 33573.46 551.42 2262.81 29.72 2014-11-29 15:05:59.000 333 33573.47 551.44 2262.94 29.72 2014-11-29 15:06:00.000 333 33573.47 551.42 2262.89 29.72 2014-11-29 15:06:01.000 333 33573.26 551.39 2262.94 29.72 2014-11-29 15:06:02.000 333 33573.35 551.39 2262.89 29.72 2014-11-29 15:06:03.000 333 33573.55 551.38 2262.95 29.72 2014-11-29 15:06:04.000 333 33573.38 551.35 2262.90 29.72 2014-11-29 15:06:05.000 333 33573.47 551.33 2262.86 29.72 2014-11-29 15:06:06.000 333 33573.45 551.37 2262.86 29.72 2014-11-29 15:06:07.000 333 33573.51 551.35 2262.89 29.72 2014-11-29 15:06:08.000 333 33573.40 551.39 2262.88 29.72 2014-11-29 15:06:09.000 333 33573.54 551.41 2262.88 29.72 2014-11-29 15:06:10.000 333 33573.44 551.38 2262.92 29.72 2014-11-29 15:06:11.000 333 33573.47 551.43 2262.91 29.72 2014-11-29 15:06:12.000 333 33573.52 551.46 2262.81 29.72 2014-11-29 15:06:13.000 333 33573.53 551.44 2262.89 29.72 2014-11-29 15:06:14.000 333 33573.54 551.49 2262.83 29.72 2014-11-29 15:06:15.000 333 33573.51 551.52 2262.85 29.72 2014-11-29 15:06:16.000 333 33573.38 551.50 2262.86 29.72 2014-11-29 15:06:17.000 333 33573.48 551.53 2262.92 29.72 2014-11-29 15:06:18.000 333 33573.44 551.52 2262.95 29.72 2014-11-29 15:06:19.000 333 33573.41 551.54 2262.83 29.72 2014-11-29 15:06:20.000 333 33573.44 551.57 2262.81 29.72 2014-11-29 15:06:21.000 333 33573.49 551.59 2262.82 29.72 2014-11-29 15:06:22.000 333 33573.34 551.57 2262.84 29.72 2014-11-29 15:06:23.000 333 33573.43 551.60 2262.85 29.72 2014-11-29 15:06:24.000 333 33573.46 551.63 2262.85 29.72 2014-11-29 15:06:25.000 333 33573.39 551.58 2262.98 29.72 2014-11-29 15:06:26.000 333 33573.46 551.56 2262.85 29.72 2014-11-29 15:06:27.000 333 33573.47 551.51 2262.85 29.72 2014-11-29 15:06:28.000 333 33573.39 551.50 2262.92 29.72 2014-11-29 15:06:29.000 333 33573.39 551.45 2262.92 29.72 2014-11-29 15:06:30.000 333 33573.47 551.42 2262.89 29.72 2014-11-29 15:06:30.000 333 33573.47 551.39 2262.92 29.72 2014-11-29 15:06:32.000 333 33573.43 551.37 2262.78 29.72 2014-11-29 15:06:33.000 333 33573.35 551.38 2262.87 29.72 2014-11-29 15:06:34.000 333 33573.35 551.40 2262.91 29.72 2014-11-29 15:06:35.000 333 33573.44 551.39 2262.88 29.72 2014-11-29 15:06:36.000 333 33573.43 551.45 2262.95 29.72 2014-11-29 15:06:37.000 333 33573.40 551.47 2262.82 29.72 2014-11-29 15:06:38.000 333 33573.35 551.50 2262.84 29.72 2014-11-29 15:06:39.000 333 33573.46 551.52 2262.92 29.72 2014-11-29 15:06:40.000 333 33573.36 551.54 2262.96 29.72 2014-11-29 15:06:41.000 333 33573.43 551.58 2262.81 29.72 2014-11-29 15:06:42.000 333 33573.40 551.56 2262.94 29.72 2014-11-29 15:06:43.000 333 33573.39 551.59 2262.89 29.72 2014-11-29 15:06:43.000 333 33573.27 551.58 2262.95 29.72 2014-11-29 15:06:45.000 333 33573.38 551.65 2262.83 29.72 2014-11-29 15:06:46.000 333 33573.29 551.61 2262.78 29.72 2014-11-29 15:06:47.000 333 33573.26 551.61 2262.86 29.72 2014-11-29 15:06:48.000 333 33573.23 551.62 2262.91 29.72 2014-11-29 15:06:49.000 333 33573.22 551.60 2262.85 29.72 2014-11-29 15:06:50.000 333 33573.21 551.60 2262.89 29.72 2014-11-29 15:06:51.000 333 33573.26 551.60 2262.80 29.72 2014-11-29 15:06:52.000 333 33573.16 551.58 2262.85 29.72 2014-11-29 15:06:53.000 333 33573.28 551.62 2262.91 29.72 2014-11-29 15:06:54.000 333 33573.23 551.57 2262.98 29.72 2014-11-29 15:06:55.000 333 33573.12 551.60 2262.93 29.72 2014-11-29 15:06:56.000 333 33573.23 551.61 2262.95 29.72 2014-11-29 15:06:57.000 333 33573.30 551.64 2262.93 29.72 2014-11-29 15:06:58.000 333 33573.33 551.62 2262.96 29.72 2014-11-29 15:06:59.000 333 33573.31 551.58 2262.93 29.72 2014-11-29 15:07:00.000 333 33573.28 551.60 2262.99 29.72 2014-11-29 15:07:01.000 333 33573.35 551.53 2262.99 29.72 2014-11-29 15:07:02.000 333 33573.44 551.62 2262.89 29.72 2014-11-29 15:07:03.000 333 33573.39 551.54 2262.93 29.72 2014-11-29 15:07:04.000 333 33573.28 551.56 2262.92 29.72 2014-11-29 15:07:05.000 333 33573.31 551.49 2262.93 29.72 2014-11-29 15:07:06.000 333 33573.37 551.54 2263.03 29.72 2014-11-29 15:07:07.000 333 33573.29 551.52 2262.91 29.72 2014-11-29 15:07:08.000 333 33573.38 551.49 2262.84 29.72 2014-11-29 15:07:09.000 333 33573.41 551.53 2262.96 29.72 2014-11-29 15:07:10.000 333 33573.31 551.53 2262.96 29.72 2014-11-29 15:07:11.000 333 33573.36 551.51 2262.92 29.72 2014-11-29 15:07:12.000 333 33573.38 551.52 2262.93 29.72 2014-11-29 15:07:13.000 333 33573.38 551.49 2263.05 29.72 2014-11-29 15:07:14.000 333 33573.38 551.50 2262.93 29.72 2014-11-29 15:07:15.000 333 33573.38 551.53 2262.94 29.72 2014-11-29 15:07:16.000 333 33573.35 551.50 2262.91 29.72 2014-11-29 15:07:17.000 333 33573.36 551.52 2262.85 29.72 2014-11-29 15:07:18.000 333 33573.36 551.50 2262.89 29.72 2014-11-29 15:07:19.000 333 33573.38 551.53 2262.95 29.72 2014-11-29 15:07:20.000 333 33573.37 551.51 2262.92 29.72 2014-11-29 15:07:21.000 333 33573.39 551.49 2262.92 29.72 2014-11-29 15:07:22.000 333 33573.38 551.53 2262.91 29.72 2014-11-29 15:07:23.000 333 33573.38 551.59 2262.89 29.72 2014-11-29 15:07:24.000 333 33573.40 551.63 2262.91 29.72 2014-11-29 15:07:24.000 333 33573.47 551.60 2262.86 29.72 2014-11-29 15:07:26.000 333 33573.29 551.61 2262.87 29.72 2014-11-29 15:07:27.000 333 33573.32 551.59 2262.92 29.72 2014-11-29 15:07:28.000 333 33573.36 551.58 2262.92 29.72 2014-11-29 15:07:29.000 333 33573.33 551.59 2262.90 29.72 2014-11-29 15:07:30.000 333 33573.43 551.53 2262.83 29.72 2014-11-29 15:07:31.000 333 33573.28 551.53 2262.97 29.72 2014-11-29 15:07:32.000 333 33573.34 551.50 2262.89 29.72 2014-11-29 15:07:33.000 333 33573.31 551.44 2262.92 29.72 2014-11-29 15:07:34.000 333 33573.37 551.44 2262.91 29.72 2014-11-29 15:07:35.000 333 33573.31 551.40 2262.99 29.72 2014-11-29 15:07:36.000 333 33573.36 551.41 2262.85 29.72 2014-11-29 15:07:37.000 333 33573.45 551.40 2262.89 29.72 2014-11-29 15:07:37.000 333 33573.44 551.40 2262.93 29.72 2014-11-29 15:07:39.000 333 33573.38 551.40 2262.90 29.72 2014-11-29 15:07:40.000 333 33573.40 551.42 2262.87 29.72 2014-11-29 15:07:41.000 333 33573.41 551.47 2262.85 29.72 2014-11-29 15:07:42.000 333 33573.42 551.43 2262.84 29.72 2014-11-29 15:07:43.000 333 33573.41 551.42 2262.85 29.72 2014-11-29 15:07:44.000 333 33573.47 551.45 2262.84 29.72 2014-11-29 15:07:45.000 333 33573.56 551.46 2262.80 29.72 2014-11-29 15:07:46.000 333 33573.44 551.43 2262.80 29.72 2014-11-29 15:07:47.000 333 33573.46 551.44 2262.81 29.72 2014-11-29 15:07:48.000 333 33573.46 551.46 2262.84 29.72 2014-11-29 15:07:49.000 333 33573.44 551.43 2262.84 29.72 2014-11-29 15:07:50.000 333 33573.49 551.46 2262.84 29.72 2014-11-29 15:07:51.000 333 33573.45 551.46 2262.82 29.72 2014-11-29 15:07:52.000 333 33573.43 551.46 2262.76 29.72 2014-11-29 15:07:53.000 333 33573.47 551.39 2262.76 29.72 2014-11-29 15:07:54.000 333 33573.43 551.39 2262.82 29.72 2014-11-29 15:07:55.000 333 33573.46 551.39 2262.84 29.72 2014-11-29 15:07:56.000 333 33573.44 551.42 2262.67 29.72 2014-11-29 15:07:57.000 333 33573.43 551.42 2262.82 29.72 2014-11-29 15:07:58.000 333 33573.39 551.43 2262.84 29.72 2014-11-29 15:07:59.000 333 33573.48 551.48 2262.80 29.72 2014-11-29 15:08:00.000 333 33573.41 551.49 2262.78 29.72 2014-11-29 15:08:01.000 333 33573.45 551.45 2262.79 29.72 2014-11-29 15:08:02.000 333 33573.40 551.48 2262.81 29.72 2014-11-29 15:08:03.000 333 33573.41 551.51 2262.75 29.72 2014-11-29 15:08:04.000 333 33573.44 551.50 2262.73 29.72 2014-11-29 15:08:05.000 333 33573.36 551.47 2262.74 29.72 2014-11-29 15:08:06.000 333 33573.49 551.50 2262.79 29.72 2014-11-29 15:08:07.000 333 33573.41 551.46 2262.71 29.72 2014-11-29 15:08:08.000 333 33573.40 551.42 2262.71 29.72 2014-11-29 15:08:09.000 333 33573.47 551.43 2262.78 29.72 2014-11-29 15:08:10.000 333 33573.48 551.43 2262.79 29.72 2014-11-29 15:08:11.000 333 33573.41 551.38 2262.77 29.72 2014-11-29 15:08:12.000 333 33573.40 551.37 2262.84 29.72 2014-11-29 15:08:13.000 333 33573.39 551.39 2262.65 29.72 2014-11-29 15:08:14.000 333 33573.44 551.40 2262.71 29.72 2014-11-29 15:08:15.000 333 33573.46 551.39 2262.68 29.72 2014-11-29 15:08:16.000 333 33573.30 551.41 2262.73 29.72 2014-11-29 15:08:17.000 333 33573.43 551.42 2262.74 29.72 2014-11-29 15:08:18.000 333 33573.37 551.47 2262.73 29.72 2014-11-29 15:08:18.000 333 33573.44 551.44 2262.75 29.72 2014-11-29 15:08:20.000 333 33573.49 551.49 2262.69 29.72 2014-11-29 15:08:21.000 333 33573.39 551.57 2262.77 29.72 2014-11-29 15:08:22.000 333 33573.32 551.56 2262.73 29.72 2014-11-29 15:08:23.000 333 33573.36 551.53 2262.80 29.72 2014-11-29 15:08:24.000 333 33573.32 551.56 2262.70 29.72 2014-11-29 15:08:25.000 333 33573.40 551.54 2262.69 29.72 2014-11-29 15:08:26.000 333 33573.41 551.56 2262.76 29.72 2014-11-29 15:08:27.000 333 33573.41 551.51 2262.68 29.72 2014-11-29 15:08:28.000 333 33573.41 551.47 2262.67 29.72 2014-11-29 15:08:29.000 333 33573.39 551.46 2262.69 29.72 2014-11-29 15:08:30.000 333 33573.41 551.45 2262.71 29.72 2014-11-29 15:08:31.000 333 33573.38 551.42 2262.74 29.72 2014-11-29 15:08:31.000 333 33573.39 551.47 2262.72 29.72 2014-11-29 15:08:33.000 333 33573.26 551.44 2262.67 29.72 2014-11-29 15:08:34.000 333 33573.38 551.43 2262.64 29.72 2014-11-29 15:08:35.000 333 33573.26 551.41 2262.72 29.72 2014-11-29 15:08:36.000 333 33573.26 551.44 2262.60 29.72 2014-11-29 15:08:37.000 333 33573.28 551.43 2262.73 29.72 2014-11-29 15:08:38.000 333 33573.22 551.46 2262.68 29.72 2014-11-29 15:08:39.000 333 33573.33 551.46 2262.72 29.72 2014-11-29 15:08:40.000 333 33573.32 551.49 2262.69 29.72 2014-11-29 15:08:41.000 333 33573.31 551.49 2262.64 29.72 2014-11-29 15:08:42.000 333 33573.33 551.53 2262.73 29.72 2014-11-29 15:08:43.000 333 33573.25 551.52 2262.79 29.72 2014-11-29 15:08:44.000 333 33573.33 551.50 2262.65 29.72 2014-11-29 15:08:45.000 333 33573.27 551.54 2262.76 29.72 2014-11-29 15:08:46.000 333 33573.22 551.51 2262.73 29.72 2014-11-29 15:08:47.000 333 33573.21 551.55 2262.76 29.72 2014-11-29 15:08:48.000 333 33573.29 551.52 2262.70 29.72 2014-11-29 15:08:49.000 333 33573.19 551.49 2262.67 29.72 2014-11-29 15:08:50.000 333 33573.28 551.51 2262.68 29.72 2014-11-29 15:08:51.000 333 33573.16 551.52 2262.62 29.72 2014-11-29 15:08:52.000 333 33573.20 551.51 2262.65 29.72 2014-11-29 15:08:53.000 333 33573.21 551.55 2262.74 29.72 2014-11-29 15:08:54.000 333 33573.15 551.51 2262.71 29.72 2014-11-29 15:08:55.000 333 33573.15 551.50 2262.71 29.72 2014-11-29 15:08:56.000 333 33573.23 551.51 2262.65 29.72 2014-11-29 15:08:57.000 333 33573.20 551.53 2262.65 29.72 2014-11-29 15:08:58.000 333 33573.11 551.54 2262.68 29.72 2014-11-29 15:08:59.000 333 33573.07 551.58 2262.78 29.72 2014-11-29 15:09:00.000 333 33573.08 551.60 2262.73 29.72 2014-11-29 15:09:01.000 333 33573.07 551.62 2262.66 29.72 2014-11-29 15:09:02.000 333 33573.08 551.63 2262.73 29.72 2014-11-29 15:09:03.000 333 33573.11 551.71 2262.73 29.72 2014-11-29 15:09:04.000 333 33573.08 551.67 2262.67 29.72 2014-11-29 15:09:05.000 333 33573.07 551.66 2262.71 29.72 2014-11-29 15:09:06.000 333 33573.11 551.63 2262.82 29.72 2014-11-29 15:09:07.000 333 33573.07 551.66 2262.71 29.72 2014-11-29 15:09:08.000 333 33573.00 551.69 2262.72 29.72 2014-11-29 15:09:09.000 333 33572.98 551.60 2262.74 29.72 2014-11-29 15:09:10.000 333 33572.95 551.59 2262.82 29.72 2014-11-29 15:09:11.000 333 33572.97 551.63 2262.87 29.72 2014-11-29 15:09:12.000 333 33572.93 551.57 2262.81 29.72 2014-11-29 15:09:12.000 333 33572.91 551.57 2262.79 29.72 2014-11-29 15:09:14.000 333 33572.96 551.58 2262.79 29.72 2014-11-29 15:09:15.000 333 33572.92 551.57 2262.76 29.72 2014-11-29 15:09:16.000 333 33572.86 551.57 2262.78 29.72 2014-11-29 15:09:17.000 333 33572.94 551.57 2262.78 29.72 2014-11-29 15:09:18.000 333 33572.96 551.58 2262.79 29.72 2014-11-29 15:09:19.000 333 33572.92 551.58 2262.78 29.72 2014-11-29 15:09:20.000 333 33572.90 551.62 2262.79 29.72 2014-11-29 15:09:21.000 333 33573.07 551.62 2262.80 29.72 2014-11-29 15:09:22.000 333 33572.94 551.67 2262.81 29.72 2014-11-29 15:09:23.000 333 33573.04 551.61 2262.85 29.72 2014-11-29 15:09:24.000 333 33572.92 551.66 2262.87 29.72 2014-11-29 15:09:25.000 333 33572.95 551.65 2262.79 29.72 2014-11-29 15:09:25.000 333 33572.98 551.65 2262.94 29.72 2014-11-29 15:09:27.000 333 33573.00 551.69 2262.83 29.72 2014-11-29 15:09:28.000 333 33572.92 551.64 2262.80 29.72 2014-11-29 15:09:29.000 333 33572.92 551.64 2262.83 29.72 2014-11-29 15:09:30.000 333 33572.87 551.61 2262.89 29.72 2014-11-29 15:09:31.000 333 33572.88 551.62 2262.80 29.72 2014-11-29 15:09:32.000 333 33572.89 551.58 2262.91 29.72 2014-11-29 15:09:33.000 333 33572.92 551.57 2262.89 29.72 2014-11-29 15:09:34.000 333 33572.88 551.57 2262.89 29.72 2014-11-29 15:09:35.000 333 33572.83 551.55 2262.82 29.72 2014-11-29 15:09:36.000 333 33572.87 551.53 2262.80 29.72 2014-11-29 15:09:37.000 333 33572.88 551.52 2262.81 29.72 2014-11-29 15:09:38.000 333 33572.85 551.58 2262.77 29.72 2014-11-29 15:09:39.000 333 33572.86 551.52 2262.77 29.72 2014-11-29 15:09:40.000 333 33572.97 551.52 2262.84 29.72 2014-11-29 15:09:41.000 333 33572.95 551.52 2262.79 29.72 2014-11-29 15:09:42.000 333 33572.98 551.56 2262.76 29.72 2014-11-29 15:09:43.000 333 33572.91 551.55 2262.88 29.72 2014-11-29 15:09:44.000 333 33573.00 551.58 2262.93 29.72 2014-11-29 15:09:45.000 333 33573.05 551.50 2262.79 29.72 2014-11-29 15:09:46.000 333 33573.03 551.51 2262.80 29.72 2014-11-29 15:09:47.000 333 33572.92 551.58 2262.88 29.72 2014-11-29 15:09:48.000 333 33573.02 551.51 2262.85 29.72 2014-11-29 15:09:49.000 333 33573.01 551.52 2262.86 29.72 2014-11-29 15:09:50.000 333 33572.93 551.53 2262.79 29.72 2014-11-29 15:09:51.000 333 33573.00 551.49 2262.73 29.72 2014-11-29 15:09:52.000 333 33572.92 551.48 2262.74 29.72 2014-11-29 15:09:53.000 333 33573.00 551.49 2262.80 29.72 2014-11-29 15:09:54.000 333 33572.94 551.45 2262.79 29.72 2014-11-29 15:09:55.000 333 33573.04 551.48 2262.82 29.72 2014-11-29 15:09:56.000 333 33573.07 551.46 2262.69 29.72 2014-11-29 15:09:57.000 333 33573.04 551.49 2262.76 29.72 2014-11-29 15:09:58.000 333 33573.13 551.48 2262.68 29.72 2014-11-29 15:09:59.000 333 33573.10 551.49 2262.74 29.72 2014-11-29 15:10:00.000 333 33573.08 551.49 2262.67 29.72 2014-11-29 15:10:01.000 333 33573.08 551.49 2262.73 29.72 2014-11-29 15:10:02.000 333 33573.02 551.48 2262.79 29.72 2014-11-29 15:10:03.000 333 33573.19 551.50 2262.75 29.72 2014-11-29 15:10:04.000 333 33573.04 551.51 2262.79 29.72 2014-11-29 15:10:05.000 333 33573.07 551.47 2262.67 29.72 2014-11-29 15:10:06.000 333 33573.09 551.45 2262.65 29.72 2014-11-29 15:10:06.000 333 33573.06 551.45 2262.66 29.72 2014-11-29 15:10:08.000 333 33573.03 551.47 2262.66 29.72 2014-11-29 15:10:09.000 333 33573.01 551.44 2262.65 29.72 2014-11-29 15:10:10.000 333 33573.16 551.46 2262.59 29.72 2014-11-29 15:10:11.000 333 33573.00 551.46 2262.61 29.72 2014-11-29 15:10:12.000 333 33573.07 551.43 2262.62 29.72 2014-11-29 15:10:13.000 333 33573.13 551.51 2262.61 29.72 2014-11-29 15:10:14.000 333 33573.08 551.47 2262.65 29.72 2014-11-29 15:10:15.000 333 33573.12 551.52 2262.61 29.72 2014-11-29 15:10:16.000 333 33573.11 551.47 2262.57 29.72 2014-11-29 15:10:17.000 333 33573.13 551.53 2262.68 29.72 2014-11-29 15:10:18.000 333 33573.26 551.48 2262.62 29.72 2014-11-29 15:10:19.000 333 33573.14 551.51 2262.58 29.72 2014-11-29 15:10:19.000 333 33573.26 551.50 2262.62 29.72 2014-11-29 15:10:21.000 333 33573.21 551.44 2262.61 29.72 2014-11-29 15:10:22.000 333 33573.15 551.45 2262.58 29.72 2014-11-29 15:10:23.000 333 33573.21 551.39 2262.51 29.72 2014-11-29 15:10:24.000 333 33573.20 551.42 2262.63 29.72 2014-11-29 15:10:25.000 333 33573.09 551.41 2262.52 29.72 2014-11-29 15:10:26.000 333 33573.15 551.41 2262.49 29.72 2014-11-29 15:10:27.000 333 33573.36 551.42 2262.58 29.72 2014-11-29 15:10:28.000 333 33573.20 551.40 2262.55 29.72 2014-11-29 15:10:29.000 333 33573.22 551.40 2262.49 29.72 2014-11-29 15:10:30.000 333 33573.23 551.40 2262.51 29.72 2014-11-29 15:10:31.000 333 33573.29 551.39 2262.55 29.72 2014-11-29 15:10:32.000 333 33573.36 551.39 2262.52 29.72 2014-11-29 15:10:33.000 333 33573.32 551.43 2262.50 29.72 2014-11-29 15:10:34.000 333 33573.30 551.45 2262.49 29.72 2014-11-29 15:10:35.000 333 33573.33 551.46 2262.51 29.72 2014-11-29 15:10:36.000 333 33573.37 551.42 2262.56 29.72 2014-11-29 15:10:37.000 333 33573.36 551.46 2262.45 29.72 2014-11-29 15:10:38.000 333 33573.29 551.50 2262.45 29.72 2014-11-29 15:10:39.000 333 33573.33 551.40 2262.50 29.72 2014-11-29 15:10:40.000 333 33573.30 551.40 2262.46 29.72 2014-11-29 15:10:41.000 333 33573.33 551.42 2262.46 29.72 2014-11-29 15:10:42.000 333 33573.32 551.35 2262.45 29.72 2014-11-29 15:10:43.000 333 33573.33 551.37 2262.45 29.72 2014-11-29 15:10:44.000 333 33573.35 551.36 2262.51 29.72 2014-11-29 15:10:45.000 333 33573.22 551.35 2262.47 29.72 2014-11-29 15:10:46.000 333 33573.28 551.30 2262.46 29.72 2014-11-29 15:10:47.000 333 33573.32 551.32 2262.43 29.72 2014-11-29 15:10:48.000 333 33573.38 551.28 2262.45 29.72 2014-11-29 15:10:49.000 333 33573.28 551.26 2262.43 29.72 2014-11-29 15:10:50.000 333 33573.39 551.27 2262.43 29.72 2014-11-29 15:10:51.000 333 33573.36 551.28 2262.45 29.72 2014-11-29 15:10:52.000 333 33573.38 551.30 2262.39 29.72 2014-11-29 15:10:53.000 333 33573.39 551.32 2262.35 29.72 2014-11-29 15:10:54.000 333 33573.47 551.29 2262.35 29.72 2014-11-29 15:10:55.000 333 33573.46 551.30 2262.30 29.72 2014-11-29 15:10:56.000 333 33573.47 551.29 2262.32 29.72 2014-11-29 15:10:57.000 333 33573.48 551.35 2262.34 29.72 2014-11-29 15:10:58.000 333 33573.46 551.32 2262.30 29.72 2014-11-29 15:10:59.000 333 33573.50 551.30 2262.40 29.72 2014-11-29 15:11:00.000 333 33573.47 551.33 2262.33 29.72 2014-11-29 15:11:00.000 333 33573.47 551.31 2262.31 29.72 2014-11-29 15:11:02.000 333 33573.53 551.34 2262.28 29.72 2014-11-29 15:11:03.000 333 33573.43 551.31 2262.26 29.72 2014-11-29 15:11:04.000 333 33573.48 551.31 2262.25 29.72 2014-11-29 15:11:05.000 333 33573.44 551.32 2262.32 29.72 2014-11-29 15:11:06.000 333 33573.41 551.27 2262.34 29.72 2014-11-29 15:11:07.000 333 33573.44 551.29 2262.26 29.72 2014-11-29 15:11:08.000 333 33573.32 551.27 2262.28 29.72 2014-11-29 15:11:09.000 333 33573.42 551.27 2262.30 29.72 2014-11-29 15:11:10.000 333 33573.45 551.23 2262.27 29.72 2014-11-29 15:11:11.000 333 33573.40 551.27 2262.27 29.72 2014-11-29 15:11:12.000 333 33573.45 551.26 2262.27 29.72 2014-11-29 15:11:13.000 333 33573.39 551.26 2262.32 29.72 2014-11-29 15:11:13.000 333 33573.36 551.26 2262.26 29.72 2014-11-29 15:11:15.000 333 33573.48 551.33 2262.22 29.72 2014-11-29 15:11:16.000 333 33573.44 551.31 2262.22 29.72 2014-11-29 15:11:17.000 333 33573.45 551.33 2262.25 29.72 2014-11-29 15:11:18.000 333 33573.49 551.32 2262.28 29.72 2014-11-29 15:11:19.000 333 33573.33 551.35 2262.29 29.72 2014-11-29 15:11:20.000 333 33573.46 551.33 2262.20 29.72 2014-11-29 15:11:21.000 333 33573.32 551.33 2262.17 29.72 2014-11-29 15:11:22.000 333 33573.36 551.35 2262.15 29.72 2014-11-29 15:11:23.000 333 33573.35 551.31 2262.28 29.72 2014-11-29 15:11:24.000 333 33573.42 551.37 2262.23 29.72 2014-11-29 15:11:25.000 333 33573.29 551.40 2262.25 29.72 2014-11-29 15:11:26.000 333 33573.35 551.37 2262.20 29.72 2014-11-29 15:11:27.000 333 33573.25 551.40 2262.27 29.72 2014-11-29 15:11:28.000 333 33573.26 551.40 2262.33 29.72 2014-11-29 15:11:29.000 333 33573.31 551.41 2262.18 29.72 2014-11-29 15:11:30.000 333 33573.20 551.47 2262.24 29.72 2014-11-29 15:11:31.000 333 33573.23 551.41 2262.24 29.72 2014-11-29 15:11:32.000 333 33573.20 551.47 2262.24 29.72 2014-11-29 15:11:33.000 333 33573.21 551.48 2262.33 29.72 2014-11-29 15:11:34.000 333 33573.15 551.48 2262.28 29.72 2014-11-29 15:11:35.000 333 33573.10 551.51 2262.27 29.72 2014-11-29 15:11:36.000 333 33573.14 551.52 2262.27 29.72 2014-11-29 15:11:37.000 333 33573.11 551.54 2262.24 29.72 2014-11-29 15:11:38.000 333 33573.14 551.55 2262.31 29.72 2014-11-29 15:11:39.000 333 33573.10 551.53 2262.30 29.72 2014-11-29 15:11:40.000 333 33573.10 551.57 2262.28 29.72 2014-11-29 15:11:41.000 333 33573.06 551.57 2262.30 29.72 2014-11-29 15:11:42.000 333 33573.06 551.57 2262.21 29.72 2014-11-29 15:11:43.000 333 33573.06 551.61 2262.35 29.72 2014-11-29 15:11:44.000 333 33572.91 551.61 2262.21 29.72 2014-11-29 15:11:45.000 333 33572.91 551.60 2262.33 29.72 2014-11-29 15:11:46.000 333 33572.83 551.56 2262.34 29.72 2014-11-29 15:11:47.000 333 33572.85 551.61 2262.37 29.72 2014-11-29 15:11:48.000 333 33572.93 551.57 2262.40 29.72 2014-11-29 15:11:49.000 333 33572.82 551.56 2262.29 29.72 2014-11-29 15:11:50.000 333 33572.83 551.51 2262.42 29.72 2014-11-29 15:11:51.000 333 33572.83 551.55 2262.38 29.72 2014-11-29 15:11:52.000 333 33572.82 551.54 2262.38 29.72 2014-11-29 15:11:53.000 333 33572.88 551.53 2262.46 29.72 2014-11-29 15:11:54.000 333 33572.94 551.58 2262.48 29.72 2014-11-29 15:11:54.000 333 33572.87 551.56 2262.45 29.72 2014-11-29 15:11:56.000 333 33572.96 551.58 2262.33 29.72 2014-11-29 15:11:57.000 333 33572.95 551.60 2262.38 29.72 2014-11-29 15:11:58.000 333 33572.86 551.60 2262.46 29.72 2014-11-29 15:11:59.000 333 33573.01 551.63 2262.55 29.72 2014-11-29 15:12:00.000 333 33572.92 551.71 2262.56 29.72 2014-11-29 15:12:01.000 333 33572.88 551.66 2262.41 29.72 2014-11-29 15:12:02.000 333 33572.87 551.67 2262.49 29.72 2014-11-29 15:12:03.000 333 33572.84 551.62 2262.43 29.72 2014-11-29 15:12:04.000 333 33572.95 551.61 2262.44 29.72 2014-11-29 15:12:05.000 333 33572.89 551.65 2262.44 29.72 2014-11-29 15:12:06.000 333 33572.82 551.58 2262.46 29.72 2014-11-29 15:12:07.000 333 33572.79 551.63 2262.46 29.72 2014-11-29 15:12:07.000 333 33572.87 551.59 2262.62 29.72 2014-11-29 15:12:09.000 333 33572.88 551.57 2262.52 29.72 2014-11-29 15:12:10.000 333 33572.82 551.57 2262.50 29.72 2014-11-29 15:12:11.000 333 33572.75 551.55 2262.51 29.72 2014-11-29 15:12:12.000 333 33572.78 551.59 2262.51 29.72 2014-11-29 15:12:13.000 333 33572.69 551.57 2262.48 29.72 2014-11-29 15:12:14.000 333 33572.83 551.59 2262.46 29.72 2014-11-29 15:12:15.000 333 33572.83 551.60 2262.58 29.72 2014-11-29 15:12:16.000 333 33572.78 551.62 2262.62 29.72 2014-11-29 15:12:17.000 333 33572.85 551.60 2262.59 29.72 2014-11-29 15:12:18.000 333 33572.88 551.65 2262.51 29.72 2014-11-29 15:12:19.000 333 33572.84 551.60 2262.48 29.72 2014-11-29 15:12:20.000 333 33572.85 551.66 2262.53 29.72 2014-11-29 15:12:21.000 333 33572.85 551.71 2262.48 29.72 2014-11-29 15:12:22.000 333 33572.94 551.70 2262.46 29.72 2014-11-29 15:12:23.000 333 33572.81 551.71 2262.51 29.72 2014-11-29 15:12:24.000 333 33572.79 551.73 2262.52 29.72 2014-11-29 15:12:25.000 333 33572.75 551.68 2262.44 29.72 2014-11-29 15:12:26.000 333 33572.81 551.70 2262.53 29.72 2014-11-29 15:12:27.000 333 33572.79 551.65 2262.51 29.72 2014-11-29 15:12:28.000 333 33572.72 551.66 2262.46 29.72 2014-11-29 15:12:29.000 333 33572.78 551.69 2262.57 29.72 2014-11-29 15:12:30.000 333 33572.69 551.66 2262.52 29.72 2014-11-29 15:12:31.000 333 33572.84 551.69 2262.53 29.72 2014-11-29 15:12:32.000 333 33572.70 551.65 2262.56 29.72 2014-11-29 15:12:33.000 333 33572.62 551.67 2262.49 29.72 2014-11-29 15:12:34.000 333 33572.80 551.65 2262.48 29.72 2014-11-29 15:12:35.000 333 33572.75 551.67 2262.58 29.72 2014-11-29 15:12:36.000 333 33572.82 551.69 2262.53 29.72 2014-11-29 15:12:37.000 333 33572.78 551.66 2262.59 29.72 2014-11-29 15:12:38.000 333 33572.72 551.68 2262.55 29.72 2014-11-29 15:12:39.000 333 33572.79 551.67 2262.51 29.72 2014-11-29 15:12:40.000 333 33572.81 551.66 2262.54 29.72 2014-11-29 15:12:41.000 333 33572.74 551.71 2262.62 29.72 2014-11-29 15:12:42.000 333 33572.81 551.71 2262.55 29.72 2014-11-29 15:12:43.000 333 33572.76 551.71 2262.53 29.72 2014-11-29 15:12:44.000 333 33572.71 551.67 2262.60 29.72 2014-11-29 15:12:45.000 333 33572.77 551.70 2262.57 29.72 2014-11-29 15:12:46.000 333 33572.67 551.68 2262.58 29.72 2014-11-29 15:12:47.000 333 33572.78 551.66 2262.61 29.72 2014-11-29 15:12:48.000 333 33572.73 551.61 2262.58 29.72 2014-11-29 15:12:48.000 333 33572.73 551.65 2262.57 29.72 2014-11-29 15:12:50.000 333 33572.66 551.63 2262.57 29.72 2014-11-29 15:12:51.000 333 33572.79 551.65 2262.61 29.72 2014-11-29 15:12:52.000 333 33572.69 551.63 2262.64 29.72 2014-11-29 15:12:53.000 333 33572.72 551.60 2262.67 29.72 2014-11-29 15:12:54.000 333 33572.72 551.60 2262.55 29.72 2014-11-29 15:12:55.000 333 33572.69 551.63 2262.54 29.72 2014-11-29 15:12:56.000 333 33572.79 551.62 2262.51 29.72 2014-11-29 15:12:57.000 333 33572.78 551.64 2262.61 29.72 2014-11-29 15:12:58.000 333 33572.80 551.61 2262.57 29.72 2014-11-29 15:12:59.000 333 33572.76 551.67 2262.57 29.72 2014-11-29 15:13:00.000 333 33572.70 551.66 2262.63 29.72 2014-11-29 15:13:01.000 333 33572.74 551.65 2262.50 29.72 2014-11-29 15:13:01.000 333 33572.77 551.67 2262.58 29.72 2014-11-29 15:13:03.000 333 33572.72 551.70 2262.52 29.72 2014-11-29 15:13:04.000 333 33572.68 551.67 2262.59 29.72 2014-11-29 15:13:05.000 333 33572.76 551.67 2262.64 29.72 2014-11-29 15:13:06.000 333 33572.72 551.67 2262.62 29.72 2014-11-29 15:13:07.000 333 33572.66 551.70 2262.57 29.72 2014-11-29 15:13:08.000 333 33572.73 551.67 2262.60 29.72 2014-11-29 15:13:09.000 333 33572.75 551.73 2262.59 29.72 2014-11-29 15:13:10.000 333 33572.69 551.71 2262.58 29.72 2014-11-29 15:13:11.000 333 33572.78 551.73 2262.55 29.72 2014-11-29 15:13:12.000 333 33572.68 551.74 2262.55 29.72 2014-11-29 15:13:13.000 333 33572.78 551.71 2262.59 29.72 2014-11-29 15:13:14.000 333 33572.65 551.71 2262.61 29.72 2014-11-29 15:13:15.000 333 33572.81 551.63 2262.65 29.72 2014-11-29 15:13:16.000 333 33572.69 551.63 2262.58 29.72 2014-11-29 15:13:17.000 333 33572.71 551.67 2262.67 29.72 2014-11-29 15:13:18.000 333 33572.76 551.65 2262.55 29.72 2014-11-29 15:13:19.000 333 33572.67 551.64 2262.52 29.72 2014-11-29 15:13:20.000 333 33572.75 551.69 2262.62 29.72 2014-11-29 15:13:21.000 333 33572.81 551.69 2262.60 29.72 2014-11-29 15:13:22.000 333 33572.69 551.66 2262.62 29.72 2014-11-29 15:13:23.000 333 33572.78 551.69 2262.62 29.72 2014-11-29 15:13:24.000 333 33572.81 551.67 2262.66 29.72 2014-11-29 15:13:25.000 333 33572.81 551.69 2262.60 29.72 2014-11-29 15:13:26.000 333 33572.78 551.71 2262.57 29.72 2014-11-29 15:13:27.000 333 33572.70 551.74 2262.61 29.72 2014-11-29 15:13:28.000 333 33572.70 551.76 2262.59 29.72 2014-11-29 15:13:29.000 333 33572.75 551.69 2262.65 29.72 2014-11-29 15:13:30.000 333 33572.72 551.69 2262.59 29.72 2014-11-29 15:13:31.000 333 33572.75 551.66 2262.61 29.72 2014-11-29 15:13:32.000 333 33572.69 551.72 2262.60 29.72 2014-11-29 15:13:33.000 333 33572.80 551.66 2262.53 29.72 2014-11-29 15:13:34.000 333 33572.72 551.66 2262.51 29.72 2014-11-29 15:13:35.000 333 33572.80 551.59 2262.62 29.72 2014-11-29 15:13:36.000 333 33572.76 551.66 2262.57 29.72 2014-11-29 15:13:37.000 333 33572.76 551.61 2262.63 29.72 2014-11-29 15:13:38.000 333 33572.82 551.60 2262.62 29.72 2014-11-29 15:13:39.000 333 33572.86 551.60 2262.66 29.72 2014-11-29 15:13:40.000 333 33572.82 551.59 2262.62 29.72 2014-11-29 15:13:41.000 333 33572.94 551.66 2262.62 29.72 2014-11-29 15:13:42.000 333 33572.81 551.64 2262.58 29.72 2014-11-29 15:13:42.000 333 33572.86 551.60 2262.62 29.72 2014-11-29 15:13:44.000 333 33572.86 551.59 2262.68 29.72 2014-11-29 15:13:45.000 333 33572.90 551.57 2262.60 29.72 2014-11-29 15:13:46.000 333 33572.81 551.58 2262.61 29.72 2014-11-29 15:13:47.000 333 33572.91 551.62 2262.57 29.72 2014-11-29 15:13:48.000 333 33572.88 551.57 2262.61 29.72 2014-11-29 15:13:49.000 333 33572.91 551.51 2262.64 29.72 2014-11-29 15:13:50.000 333 33572.85 551.53 2262.59 29.72 2014-11-29 15:13:51.000 333 33572.88 551.55 2262.59 29.72 2014-11-29 15:13:52.000 333 33572.83 551.55 2262.53 29.72 2014-11-29 15:13:53.000 333 33572.95 551.55 2262.58 29.72 2014-11-29 15:13:54.000 333 33572.94 551.50 2262.51 29.72 2014-11-29 15:13:55.000 333 33572.88 551.50 2262.49 29.72 2014-11-29 15:13:55.000 333 33572.97 551.51 2262.57 29.72 2014-11-29 15:13:57.000 333 33572.97 551.51 2262.52 29.72 2014-11-29 15:13:58.000 333 33573.06 551.49 2262.54 29.72 2014-11-29 15:13:59.000 333 33572.99 551.49 2262.58 29.72 2014-11-29 15:14:00.000 333 33572.90 551.48 2262.39 29.72 2014-11-29 15:14:01.000 333 33573.00 551.50 2262.53 29.72 2014-11-29 15:14:02.000 333 33572.83 551.50 2262.50 29.72 2014-11-29 15:14:03.000 333 33572.91 551.51 2262.47 29.72 2014-11-29 15:14:04.000 333 33572.89 551.50 2262.49 29.72 2014-11-29 15:14:05.000 333 33572.97 551.51 2262.45 29.72 2014-11-29 15:14:06.000 333 33573.03 551.51 2262.47 29.72 2014-11-29 15:14:07.000 333 33572.97 551.53 2262.48 29.72 2014-11-29 15:14:08.000 333 33573.09 551.51 2262.51 29.72 2014-11-29 15:14:09.000 333 33572.99 551.49 2262.51 29.72 2014-11-29 15:14:10.000 333 33573.08 551.49 2262.46 29.72 2014-11-29 15:14:11.000 333 33572.94 551.48 2262.43 29.72 2014-11-29 15:14:12.000 333 33573.03 551.49 2262.52 29.72 2014-11-29 15:14:13.000 333 33572.95 551.46 2262.52 29.72 2014-11-29 15:14:14.000 333 33572.98 551.49 2262.51 29.72 2014-11-29 15:14:15.000 333 33573.02 551.45 2262.53 29.72 2014-11-29 15:14:16.000 333 33573.01 551.47 2262.52 29.72 2014-11-29 15:14:17.000 333 33572.95 551.41 2262.50 29.72 2014-11-29 15:14:18.000 333 33573.04 551.41 2262.48 29.72 2014-11-29 15:14:19.000 333 33573.06 551.40 2262.42 29.72 2014-11-29 15:14:20.000 333 33573.22 551.41 2262.48 29.72 2014-11-29 15:14:21.000 333 33572.94 551.41 2262.48 29.72 2014-11-29 15:14:22.000 333 33573.19 551.40 2262.38 29.72 2014-11-29 15:14:23.000 333 33573.11 551.37 2262.43 29.72 2014-11-29 15:14:24.000 333 33573.09 551.39 2262.43 29.72 2014-11-29 15:14:25.000 333 33573.18 551.38 2262.40 29.72 2014-11-29 15:14:26.000 333 33573.13 551.39 2262.40 29.72 2014-11-29 15:14:27.000 333 33573.09 551.35 2262.44 29.72 2014-11-29 15:14:28.000 333 33573.06 551.33 2262.48 29.72 2014-11-29 15:14:29.000 333 33573.11 551.32 2262.39 29.72 2014-11-29 15:14:30.000 333 33573.13 551.31 2262.43 29.72 2014-11-29 15:14:31.000 333 33573.13 551.32 2262.45 29.72 2014-11-29 15:14:32.000 333 33573.20 551.29 2262.48 29.72 2014-11-29 15:14:33.000 333 33573.03 551.33 2262.40 29.72 2014-11-29 15:14:34.000 333 33573.08 551.28 2262.47 29.72 2014-11-29 15:14:35.000 333 33573.14 551.32 2262.39 29.72 2014-11-29 15:14:36.000 333 33573.16 551.33 2262.39 29.72 2014-11-29 15:14:36.000 333 33573.13 551.31 2262.40 29.72 2014-11-29 15:14:38.000 333 33573.11 551.31 2262.32 29.72 2014-11-29 15:14:39.000 333 33573.14 551.37 2262.42 29.72 2014-11-29 15:14:40.000 333 33573.22 551.39 2262.38 29.72 2014-11-29 15:14:41.000 333 33573.13 551.35 2262.35 29.72 2014-11-29 15:14:42.000 333 33573.16 551.33 2262.36 29.72 2014-11-29 15:14:43.000 333 33573.15 551.30 2262.39 29.72 2014-11-29 15:14:44.000 333 33573.08 551.29 2262.43 29.72 2014-11-29 15:14:45.000 333 33573.22 551.34 2262.39 29.72 2014-11-29 15:14:46.000 333 33573.19 551.29 2262.32 29.72 2014-11-29 15:14:47.000 333 33573.22 551.31 2262.32 29.72 2014-11-29 15:14:48.000 333 33573.13 551.25 2262.34 29.72 2014-11-29 15:14:49.000 333 33573.21 551.26 2262.39 29.72 2014-11-29 15:14:49.000 333 33573.20 551.27 2262.36 29.72 2014-11-29 15:14:51.000 333 33573.22 551.23 2262.46 29.72 2014-11-29 15:14:52.000 333 33573.25 551.23 2262.30 29.72 2014-11-29 15:14:53.000 333 33573.23 551.20 2262.37 29.72 2014-11-29 15:14:54.000 333 33573.26 551.18 2262.21 29.72 2014-11-29 15:14:55.000 333 33573.32 551.14 2262.28 29.72 2014-11-29 15:14:56.000 333 33573.31 551.15 2262.37 29.72 2014-11-29 15:14:57.000 333 33573.30 551.17 2262.40 29.72 2014-11-29 15:14:58.000 333 33573.38 551.16 2262.26 29.72 2014-11-29 15:14:59.000 333 33573.35 551.15 2262.22 29.72 2014-11-29 15:15:00.000 333 33573.28 551.15 2262.32 29.72 2014-11-29 15:15:01.000 333 33573.38 551.12 2262.26 29.72 2014-11-29 15:15:02.000 333 33573.27 551.07 2262.27 29.72 2014-11-29 15:15:03.000 333 33573.38 551.07 2262.23 29.72 2014-11-29 15:15:04.000 333 33573.38 551.07 2262.24 29.72 2014-11-29 15:15:05.000 333 33573.28 551.06 2262.30 29.72 2014-11-29 15:15:06.000 333 33573.37 551.07 2262.22 29.72 2014-11-29 15:15:07.000 333 33573.42 551.08 2262.32 29.72 2014-11-29 15:15:08.000 333 33573.38 551.06 2262.32 29.72 2014-11-29 15:15:09.000 333 33573.32 551.02 2262.26 29.72 2014-11-29 15:15:10.000 333 33573.35 550.99 2262.27 29.72 2014-11-29 15:15:11.000 333 33573.43 550.99 2262.25 29.72 2014-11-29 15:15:12.000 333 33573.38 551.08 2262.23 29.72 2014-11-29 15:15:13.000 333 33573.47 551.03 2262.25 29.72 2014-11-29 15:15:14.000 333 33573.44 551.09 2262.22 29.72 2014-11-29 15:15:15.000 333 33573.33 551.08 2262.26 29.72 2014-11-29 15:15:16.000 333 33573.41 551.07 2262.18 29.72 2014-11-29 15:15:17.000 333 33573.38 551.11 2262.22 29.72 2014-11-29 15:15:18.000 333 33573.39 551.08 2262.22 29.72 2014-11-29 15:15:19.000 333 33573.44 551.10 2262.11 29.72 2014-11-29 15:15:20.000 333 33573.42 551.09 2262.15 29.72 2014-11-29 15:15:21.000 333 33573.46 551.09 2262.22 29.72 2014-11-29 15:15:22.000 333 33573.44 551.07 2262.30 29.72 2014-11-29 15:15:23.000 333 33573.46 551.08 2262.21 29.72 2014-11-29 15:15:24.000 333 33573.47 551.10 2262.14 29.72 2014-11-29 15:15:25.000 333 33573.46 551.12 2262.19 29.72 2014-11-29 15:15:26.000 333 33573.51 551.10 2262.16 29.72 2014-11-29 15:15:27.000 333 33573.52 551.05 2262.09 29.72 2014-11-29 15:15:28.000 333 33573.57 551.08 2262.17 29.72 2014-11-29 15:15:29.000 333 33573.51 551.07 2262.18 29.72 2014-11-29 15:15:30.000 333 33573.57 551.06 2262.22 29.72 2014-11-29 15:15:30.000 333 33573.51 551.03 2262.21 29.72 2014-11-29 15:15:32.000 333 33573.56 551.05 2262.15 29.72 2014-11-29 15:15:33.000 333 33573.46 551.03 2262.19 29.72 2014-11-29 15:15:34.000 333 33573.58 551.00 2262.14 29.72 2014-11-29 15:15:35.000 333 33573.57 551.00 2262.14 29.72 2014-11-29 15:15:36.000 333 33573.51 550.95 2262.18 29.72 2014-11-29 15:15:37.000 333 33573.54 550.95 2262.12 29.72 2014-11-29 15:15:38.000 333 33573.52 550.93 2262.13 29.72 2014-11-29 15:15:39.000 333 33573.59 550.98 2262.09 29.72 2014-11-29 15:15:40.000 333 33573.46 550.97 2262.18 29.72 2014-11-29 15:15:41.000 333 33573.56 550.95 2262.16 29.72 2014-11-29 15:15:42.000 333 33573.50 550.96 2262.12 29.72 2014-11-29 15:15:43.000 333 33573.59 550.98 2262.11 29.72 2014-11-29 15:15:43.000 333 33573.56 551.00 2262.10 29.72 2014-11-29 15:15:45.000 333 33573.60 550.95 2262.09 29.72 2014-11-29 15:15:46.000 333 33573.59 551.02 2262.11 29.72 2014-11-29 15:15:47.000 333 33573.63 551.00 2262.11 29.72 2014-11-29 15:15:48.000 333 33573.61 551.00 2262.08 29.72 2014-11-29 15:15:49.000 333 33573.60 550.95 2262.12 29.72 2014-11-29 15:15:50.000 333 33573.60 550.95 2262.08 29.72 2014-11-29 15:15:51.000 333 33573.56 550.95 2262.09 29.72 2014-11-29 15:15:52.000 333 33573.62 550.91 2262.08 29.72 2014-11-29 15:15:53.000 333 33573.62 550.88 2262.09 29.72 2014-11-29 15:15:54.000 333 33573.57 550.87 2262.09 29.72 2014-11-29 15:15:55.000 333 33573.47 550.85 2262.08 29.72 2014-11-29 15:15:56.000 333 33573.45 550.91 2262.13 29.72 2014-11-29 15:15:57.000 333 33573.52 550.81 2262.04 29.72 2014-11-29 15:15:58.000 333 33573.61 550.82 2262.04 29.72 2014-11-29 15:15:59.000 333 33573.55 550.83 2262.08 29.72 2014-11-29 15:16:00.000 333 33573.54 550.83 2262.05 29.72 2014-11-29 15:16:01.000 333 33573.74 550.84 2262.05 29.72 2014-11-29 15:16:02.000 333 33573.63 550.82 2262.05 29.72 2014-11-29 15:16:03.000 333 33573.57 550.83 2262.02 29.72 2014-11-29 15:16:04.000 333 33573.59 550.84 2261.98 29.72 2014-11-29 15:16:05.000 333 33573.67 550.80 2262.01 29.72 2014-11-29 15:16:06.000 333 33573.62 550.80 2262.08 29.72 2014-11-29 15:16:07.000 333 33573.63 550.84 2262.08 29.72 2014-11-29 15:16:08.000 333 33573.53 550.84 2261.99 29.72 2014-11-29 15:16:09.000 333 33573.64 550.83 2262.03 29.72 2014-11-29 15:16:10.000 333 33573.53 550.82 2262.05 29.72 2014-11-29 15:16:11.000 333 33573.62 550.80 2262.12 29.72 2014-11-29 15:16:12.000 333 33573.69 550.85 2262.01 29.72 2014-11-29 15:16:13.000 333 33573.62 550.77 2261.99 29.72 2014-11-29 15:16:14.000 333 33573.59 550.78 2262.02 29.72 2014-11-29 15:16:15.000 333 33573.64 550.78 2261.99 29.72 2014-11-29 15:16:16.000 333 33573.62 550.78 2261.99 29.72 2014-11-29 15:16:17.000 333 33573.64 550.78 2261.97 29.72 2014-11-29 15:16:18.000 333 33573.65 550.77 2261.97 29.72 2014-11-29 15:16:19.000 333 33573.68 550.78 2261.97 29.72 2014-11-29 15:16:20.000 333 33573.64 550.79 2261.93 29.72 2014-11-29 15:16:21.000 333 33573.68 550.73 2261.94 29.72 2014-11-29 15:16:22.000 333 33573.70 550.76 2261.93 29.72 2014-11-29 15:16:23.000 333 33573.72 550.77 2261.97 29.72 2014-11-29 15:16:24.000 333 33573.67 550.77 2262.02 29.72 2014-11-29 15:16:24.000 333 33573.67 550.70 2261.98 29.72 2014-11-29 15:16:26.000 333 33573.66 550.72 2261.98 29.72 2014-11-29 15:16:27.000 333 33573.67 550.73 2261.91 29.72 2014-11-29 15:16:28.000 333 33573.74 550.66 2261.94 29.72 2014-11-29 15:16:29.000 333 33573.67 550.62 2261.94 29.72 2014-11-29 15:16:30.000 333 33573.71 550.67 2261.98 29.73 2014-11-29 15:16:31.000 333 33573.73 550.70 2261.97 29.72 2014-11-29 15:16:32.000 333 33573.75 550.67 2261.85 29.72 2014-11-29 15:16:33.000 333 33573.72 550.66 2261.95 29.73 2014-11-29 15:16:34.000 333 33573.70 550.66 2262.01 29.73 2014-11-29 15:16:35.000 333 33573.68 550.65 2261.98 29.72 2014-11-29 15:16:36.000 333 33573.77 550.61 2261.96 29.72 2014-11-29 15:16:37.000 333 33573.74 550.59 2261.91 29.72 2014-11-29 15:16:37.000 333 33573.75 550.61 2261.93 29.72 2014-11-29 15:16:39.000 333 33573.67 550.59 2261.92 29.72 2014-11-29 15:16:40.000 333 33573.76 550.56 2261.94 29.72 2014-11-29 15:16:41.000 333 33573.74 550.59 2261.95 29.72 2014-11-29 15:16:42.000 333 33573.67 550.55 2261.89 29.72 2014-11-29 15:16:43.000 333 33573.73 550.56 2261.95 29.73 2014-11-29 15:16:44.000 333 33573.70 550.55 2261.89 29.72 2014-11-29 15:16:45.000 333 33573.71 550.56 2261.83 29.73 2014-11-29 15:16:46.000 333 33573.72 550.51 2261.86 29.73 2014-11-29 15:16:47.000 333 33573.72 550.53 2261.89 29.72 2014-11-29 15:16:48.000 333 33573.71 550.53 2261.90 29.73 2014-11-29 15:16:49.000 333 33573.79 550.55 2261.82 29.72 2014-11-29 15:16:50.000 333 33573.78 550.56 2261.85 29.73 2014-11-29 15:16:51.000 333 33573.71 550.60 2261.86 29.73 2014-11-29 15:16:52.000 333 33573.75 550.57 2261.87 29.73 2014-11-29 15:16:53.000 333 33573.71 550.58 2261.77 29.72 2014-11-29 15:16:54.000 333 33573.81 550.58 2261.89 29.72 2014-11-29 15:16:55.000 333 33573.72 550.63 2261.79 29.72 2014-11-29 15:16:56.000 333 33573.75 550.62 2261.76 29.72 2014-11-29 15:16:57.000 333 33573.76 550.68 2261.84 29.72 2014-11-29 15:16:58.000 333 33573.72 550.65 2261.77 29.72 2014-11-29 15:16:59.000 333 33573.75 550.59 2261.74 29.72 2014-11-29 15:17:00.000 333 33573.71 550.63 2261.73 29.72 2014-11-29 15:17:01.000 333 33573.75 550.62 2261.79 29.72 2014-11-29 15:17:02.000 333 33573.69 550.60 2261.75 29.72 2014-11-29 15:17:03.000 333 33573.66 550.58 2261.74 29.72 2014-11-29 15:17:04.000 333 33573.72 550.61 2261.74 29.72 2014-11-29 15:17:05.000 333 33573.63 550.63 2261.71 29.72 2014-11-29 15:17:06.000 333 33573.60 550.60 2261.78 29.72 2014-11-29 15:17:07.000 333 33573.65 550.62 2261.80 29.72 2014-11-29 15:17:08.000 333 33573.64 550.58 2261.80 29.72 2014-11-29 15:17:09.000 333 33573.74 550.63 2261.71 29.72 2014-11-29 15:17:10.000 333 33573.71 550.63 2261.77 29.72 2014-11-29 15:17:11.000 333 33573.75 550.66 2261.76 29.72 2014-11-29 15:17:12.000 333 33573.72 550.59 2261.75 29.72 2014-11-29 15:17:13.000 333 33573.75 550.68 2261.71 29.72 2014-11-29 15:17:14.000 333 33573.76 550.64 2261.71 29.72 2014-11-29 15:17:15.000 333 33573.71 550.66 2261.70 29.72 2014-11-29 15:17:16.000 333 33573.71 550.63 2261.79 29.72 2014-11-29 15:17:17.000 333 33573.74 550.66 2261.77 29.72 2014-11-29 15:17:18.000 333 33573.77 550.62 2261.68 29.72 2014-11-29 15:17:18.000 333 33573.80 550.60 2261.76 29.72 2014-11-29 15:17:20.000 333 33573.66 550.63 2261.75 29.72 2014-11-29 15:17:21.000 333 33573.64 550.60 2261.74 29.72 2014-11-29 15:17:22.000 333 33573.78 550.54 2261.71 29.72 2014-11-29 15:17:23.000 333 33573.66 550.54 2261.74 29.72 2014-11-29 15:17:24.000 333 33573.66 550.57 2261.78 29.72 2014-11-29 15:17:25.000 333 33573.55 550.58 2261.72 29.72 2014-11-29 15:17:26.000 333 33573.50 550.56 2261.83 29.73 2014-11-29 15:17:27.000 333 33573.65 550.58 2261.81 29.72 2014-11-29 15:17:28.000 333 33573.57 550.57 2261.79 29.72 2014-11-29 15:17:29.000 333 33573.57 550.56 2261.77 29.72 2014-11-29 15:17:30.000 333 33573.63 550.60 2261.74 29.73 2014-11-29 15:17:31.000 333 33573.60 550.57 2261.71 29.73 2014-11-29 15:17:31.000 333 33573.56 550.60 2261.82 29.72 2014-11-29 15:17:33.000 333 33573.67 550.61 2261.78 29.72 2014-11-29 15:17:34.000 333 33573.51 550.58 2261.74 29.73 2014-11-29 15:17:35.000 333 33573.61 550.58 2261.74 29.73 2014-11-29 15:17:36.000 333 33573.60 550.62 2261.77 29.73 2014-11-29 15:17:37.000 333 33573.53 550.58 2261.74 29.73 2014-11-29 15:17:38.000 333 33573.65 550.57 2261.71 29.73 2014-11-29 15:17:39.000 333 33573.61 550.57 2261.70 29.73 2014-11-29 15:17:40.000 333 33573.43 550.56 2261.70 29.73 2014-11-29 15:17:41.000 333 33573.49 550.59 2261.72 29.73 2014-11-29 15:17:42.000 333 33573.50 550.52 2261.68 29.73 2014-11-29 15:17:43.000 333 33573.53 550.52 2261.74 29.73 2014-11-29 15:17:44.000 333 33573.50 550.55 2261.75 29.73 2014-11-29 15:17:45.000 333 33573.51 550.52 2261.74 29.73 2014-11-29 15:17:46.000 333 33573.54 550.52 2261.71 29.73 2014-11-29 15:17:47.000 333 33573.49 550.51 2261.71 29.73 2014-11-29 15:17:48.000 333 33573.49 550.50 2261.75 29.73 2014-11-29 15:17:49.000 333 33573.53 550.58 2261.66 29.73 2014-11-29 15:17:50.000 333 33573.48 550.57 2261.72 29.73 2014-11-29 15:17:51.000 333 33573.41 550.58 2261.72 29.73 2014-11-29 15:17:52.000 333 33573.57 550.59 2261.75 29.73 2014-11-29 15:17:53.000 333 33573.49 550.53 2261.72 29.73 2014-11-29 15:17:54.000 333 33573.42 550.59 2261.71 29.73 2014-11-29 15:17:55.000 333 33573.54 550.57 2261.76 29.73 2014-11-29 15:17:56.000 333 33573.44 550.63 2261.75 29.73 2014-11-29 15:17:57.000 333 33573.35 550.61 2261.77 29.73 2014-11-29 15:17:58.000 333 33573.43 550.60 2261.77 29.73 2014-11-29 15:17:59.000 333 33573.38 550.61 2261.75 29.73 2014-11-29 15:18:00.000 333 33573.43 550.63 2261.70 29.73 2014-11-29 15:18:01.000 333 33573.38 550.66 2261.75 29.73 2014-11-29 15:18:02.000 333 33573.22 550.67 2261.80 29.73 2014-11-29 15:18:03.000 333 33573.40 550.69 2261.77 29.73 2014-11-29 15:18:04.000 333 33573.29 550.66 2261.71 29.73 2014-11-29 15:18:05.000 333 33573.26 550.68 2261.74 29.73 2014-11-29 15:18:06.000 333 33573.20 550.67 2261.78 29.73 2014-11-29 15:18:07.000 333 33573.33 550.75 2261.78 29.73 2014-11-29 15:18:08.000 333 33573.30 550.70 2261.70 29.73 2014-11-29 15:18:09.000 333 33573.20 550.71 2261.78 29.73 2014-11-29 15:18:10.000 333 33573.22 550.70 2261.86 29.73 2014-11-29 15:18:11.000 333 33573.18 550.67 2261.87 29.73 2014-11-29 15:18:12.000 333 33573.19 550.70 2261.84 29.73 2014-11-29 15:18:12.000 333 33573.13 550.78 2261.86 29.73 2014-11-29 15:18:14.000 333 33573.16 550.68 2261.88 29.73 2014-11-29 15:18:15.000 333 33573.10 550.67 2261.82 29.73 2014-11-29 15:18:16.000 333 33573.14 550.68 2261.82 29.73 2014-11-29 15:18:17.000 333 33573.05 550.68 2261.84 29.73 2014-11-29 15:18:18.000 333 33573.21 550.69 2261.89 29.73 2014-11-29 15:18:19.000 333 33573.10 550.62 2261.87 29.73 2014-11-29 15:18:20.000 333 33572.99 550.64 2261.82 29.73 2014-11-29 15:18:21.000 333 33573.08 550.64 2261.89 29.73 2014-11-29 15:18:22.000 333 33573.08 550.63 2261.89 29.73 2014-11-29 15:18:23.000 333 33573.13 550.61 2261.91 29.73 2014-11-29 15:18:24.000 333 33573.13 550.69 2261.92 29.73 2014-11-29 15:18:25.000 333 33573.03 550.70 2261.85 29.73 2014-11-29 15:18:25.000 333 33573.06 550.73 2261.86 29.73 2014-11-29 15:18:27.000 333 33572.97 550.73 2261.81 29.73 2014-11-29 15:18:28.000 333 33573.00 550.82 2261.98 29.73 2014-11-29 15:18:29.000 333 33572.88 550.81 2261.86 29.72 2014-11-29 15:18:30.000 333 33573.00 550.78 2261.98 29.73 2014-11-29 15:18:31.000 333 33572.90 550.85 2261.96 29.72 2014-11-29 15:18:32.000 333 33572.80 550.83 2261.97 29.72 2014-11-29 15:18:33.000 333 33572.92 550.84 2261.96 29.72 2014-11-29 15:18:34.000 333 33572.78 550.84 2261.90 29.73 2014-11-29 15:18:35.000 333 33572.92 550.84 2261.92 29.73 2014-11-29 15:18:36.000 333 33572.85 550.83 2261.96 29.72 2014-11-29 15:18:37.000 333 33572.83 550.80 2261.95 29.73 2014-11-29 15:18:38.000 333 33572.79 550.83 2261.89 29.73 2014-11-29 15:18:39.000 333 33572.75 550.81 2261.98 29.73 2014-11-29 15:18:40.000 333 33572.83 550.82 2261.96 29.73 2014-11-29 15:18:41.000 333 33572.72 550.80 2261.93 29.73 2014-11-29 15:18:42.000 333 33572.80 550.85 2261.99 29.73 2014-11-29 15:18:43.000 333 33572.79 550.87 2261.94 29.73 2014-11-29 15:18:44.000 333 33572.75 550.84 2261.97 29.73 2014-11-29 15:18:45.000 333 33572.78 550.89 2262.01 29.73 2014-11-29 15:18:46.000 333 33572.75 550.88 2261.99 29.73 2014-11-29 15:18:47.000 333 33572.72 550.89 2262.02 29.73 2014-11-29 15:18:48.000 333 33572.70 550.87 2262.03 29.73 2014-11-29 15:18:49.000 333 33572.66 550.85 2262.04 29.73 2014-11-29 15:18:50.000 333 33572.71 550.88 2262.07 29.73 2014-11-29 15:18:51.000 333 33572.63 550.90 2262.05 29.73 2014-11-29 15:18:52.000 333 33572.68 550.87 2262.04 29.73 2014-11-29 15:18:53.000 333 33572.64 550.87 2262.08 29.73 2014-11-29 15:18:54.000 333 33572.63 550.85 2262.08 29.73 2014-11-29 15:18:55.000 333 33572.65 550.88 2262.08 29.73 2014-11-29 15:18:56.000 333 33572.56 550.92 2262.04 29.73 2014-11-29 15:18:57.000 333 33572.68 550.86 2262.06 29.73 2014-11-29 15:18:58.000 333 33572.64 550.81 2262.06 29.73 2014-11-29 15:18:59.000 333 33572.51 550.80 2262.08 29.73 2014-11-29 15:19:00.000 333 33572.60 550.79 2262.08 29.73 2014-11-29 15:19:01.000 333 33572.57 550.80 2262.01 29.73 2014-11-29 15:19:02.000 333 33572.55 550.80 2262.02 29.73 2014-11-29 15:19:03.000 333 33572.59 550.79 2262.17 29.73 2014-11-29 15:19:04.000 333 33572.41 550.81 2262.10 29.73 2014-11-29 15:19:05.000 333 33572.56 550.81 2262.12 29.73 2014-11-29 15:19:06.000 333 33572.54 550.79 2262.11 29.73 2014-11-29 15:19:06.000 333 33572.58 550.78 2262.06 29.73 2014-11-29 15:19:08.000 333 33572.54 550.79 2262.15 29.73 2014-11-29 15:19:09.000 333 33572.42 550.80 2262.03 29.73 2014-11-29 15:19:10.000 333 33572.54 550.79 2262.10 29.73 2014-11-29 15:19:11.000 333 33572.50 550.79 2262.13 29.73 2014-11-29 15:19:12.000 333 33572.59 550.87 2262.11 29.73 2014-11-29 15:19:13.000 333 33572.53 550.83 2262.11 29.73 2014-11-29 15:19:14.000 333 33572.50 550.80 2262.13 29.73 2014-11-29 15:19:15.000 333 33572.54 550.85 2262.08 29.73 2014-11-29 15:19:16.000 333 33572.48 550.80 2262.08 29.73 2014-11-29 15:19:17.000 333 33572.63 550.76 2262.09 29.73 2014-11-29 15:19:18.000 333 33572.42 550.81 2262.09 29.73 2014-11-29 15:19:19.000 333 33572.45 550.79 2262.11 29.73 2014-11-29 15:19:19.000 333 33572.44 550.77 2262.16 29.73 2014-11-29 15:19:21.000 333 33572.49 550.73 2262.09 29.73 2014-11-29 15:19:22.000 333 33572.50 550.73 2262.00 29.73 2014-11-29 15:19:23.000 333 33572.46 550.72 2262.02 29.73 2014-11-29 15:19:24.000 333 33572.42 550.73 2262.12 29.73 2014-11-29 15:19:25.000 333 33572.37 550.75 2262.11 29.73 2014-11-29 15:19:26.000 333 33572.36 550.73 2262.02 29.73 2014-11-29 15:19:27.000 333 33572.34 550.76 2262.09 29.73 2014-11-29 15:19:28.000 333 33572.35 550.77 2262.17 29.73 2014-11-29 15:19:29.000 333 33572.36 550.76 2262.20 29.73 2014-11-29 15:19:30.000 333 33572.37 550.78 2262.12 29.73 2014-11-29 15:19:31.000 333 33572.30 550.82 2262.06 29.73 2014-11-29 15:19:32.000 333 33572.31 550.75 2262.20 29.73 2014-11-29 15:19:33.000 333 33572.32 550.79 2262.14 29.73 2014-11-29 15:19:34.000 333 33572.32 550.85 2262.09 29.73 2014-11-29 15:19:35.000 333 33572.26 550.82 2262.03 29.73 2014-11-29 15:19:36.000 333 33572.29 550.88 2262.14 29.73 2014-11-29 15:19:37.000 333 33572.33 550.88 2262.24 29.73 2014-11-29 15:19:38.000 333 33572.29 550.88 2262.17 29.73 2014-11-29 15:19:39.000 333 33572.30 550.86 2262.14 29.73 2014-11-29 15:19:40.000 333 33572.25 550.87 2262.09 29.73 2014-11-29 15:19:41.000 333 33572.23 550.87 2262.14 29.73 2014-11-29 15:19:42.000 333 33572.21 550.87 2262.25 29.73 2014-11-29 15:19:43.000 333 33572.29 550.86 2262.14 29.73 2014-11-29 15:19:44.000 333 33572.26 550.81 2262.27 29.73 2014-11-29 15:19:45.000 333 33572.21 550.84 2262.15 29.73 2014-11-29 15:19:46.000 333 33572.12 550.80 2262.14 29.73 2014-11-29 15:19:47.000 333 33572.18 550.78 2262.18 29.73 2014-11-29 15:19:48.000 333 33572.23 550.79 2262.14 29.73 2014-11-29 15:19:49.000 333 33572.17 550.80 2262.17 29.73 2014-11-29 15:19:50.000 333 33572.18 550.78 2262.17 29.73 2014-11-29 15:19:51.000 333 33572.30 550.78 2262.26 29.73 2014-11-29 15:19:52.000 333 33572.22 550.78 2262.18 29.73 2014-11-29 15:19:53.000 333 33572.25 550.79 2262.17 29.73 2014-11-29 15:19:54.000 333 33572.29 550.84 2262.21 29.73 2014-11-29 15:19:55.000 333 33572.26 550.83 2262.18 29.73 2014-11-29 15:19:56.000 333 33572.28 550.84 2262.23 29.73 2014-11-29 15:19:57.000 333 33572.15 550.87 2262.21 29.73 2014-11-29 15:19:58.000 333 33572.29 550.89 2262.16 29.73 2014-11-29 15:19:59.000 333 33572.21 550.84 2262.21 29.73 2014-11-29 15:20:00.000 333 33572.23 550.87 2262.15 29.73 2014-11-29 15:20:00.000 333 33572.17 550.92 2262.13 29.73 2014-11-29 15:20:02.000 333 33572.31 550.90 2262.18 29.73 2014-11-29 15:20:03.000 333 33572.20 550.86 2262.24 29.73 2014-11-29 15:20:04.000 333 33572.20 550.87 2262.21 29.73 2014-11-29 15:20:05.000 333 33572.25 550.83 2262.28 29.73 2014-11-29 15:20:06.000 333 33572.13 550.88 2262.21 29.73 2014-11-29 15:20:07.000 333 33572.15 550.86 2262.27 29.73 2014-11-29 15:20:08.000 333 33572.21 550.85 2262.21 29.73 2014-11-29 15:20:09.000 333 33572.21 550.83 2262.21 29.73 2014-11-29 15:20:10.000 333 33572.14 550.81 2262.22 29.73 2014-11-29 15:20:11.000 333 33572.18 550.82 2262.22 29.73 2014-11-29 15:20:12.000 333 33572.18 550.81 2262.32 29.73 2014-11-29 15:20:13.000 333 33572.18 550.79 2262.24 29.73 2014-11-29 15:20:13.000 333 33572.18 550.80 2262.21 29.73 2014-11-29 15:20:15.000 333 33572.17 550.75 2262.22 29.73 2014-11-29 15:20:16.000 333 33572.25 550.75 2262.26 29.73 2014-11-29 15:20:17.000 333 33572.17 550.75 2262.22 29.73 2014-11-29 15:20:18.000 333 33572.24 550.80 2262.24 29.73 2014-11-29 15:20:19.000 333 33572.19 550.80 2262.27 29.73 2014-11-29 15:20:20.000 333 33572.13 550.75 2262.24 29.73 2014-11-29 15:20:21.000 333 33572.21 550.75 2262.22 29.73 2014-11-29 15:20:22.000 333 33572.20 550.81 2262.24 29.73 2014-11-29 15:20:23.000 333 33572.18 550.81 2262.22 29.73 2014-11-29 15:20:24.000 333 33572.29 550.80 2262.21 29.73 2014-11-29 15:20:25.000 333 33572.38 550.75 2262.24 29.73 2014-11-29 15:20:26.000 333 33572.33 550.79 2262.24 29.73 2014-11-29 15:20:27.000 333 33572.30 550.80 2262.21 29.73 2014-11-29 15:20:28.000 333 33572.21 550.78 2262.30 29.73 2014-11-29 15:20:29.000 333 33572.31 550.78 2262.19 29.73 2014-11-29 15:20:30.000 333 33572.22 550.79 2262.25 29.73 2014-11-29 15:20:31.000 333 33572.24 550.83 2262.18 29.73 2014-11-29 15:20:32.000 333 33572.22 550.81 2262.22 29.73 2014-11-29 15:20:33.000 333 33572.13 550.83 2262.26 29.73 2014-11-29 15:20:34.000 333 33572.20 550.82 2262.18 29.73 2014-11-29 15:20:35.000 333 33572.17 550.83 2262.23 29.73 2014-11-29 15:20:36.000 333 33572.33 550.80 2262.23 29.73 2014-11-29 15:20:37.000 333 33572.23 550.82 2262.32 29.73 2014-11-29 15:20:38.000 333 33572.23 550.75 2262.22 29.73 2014-11-29 15:20:39.000 333 33572.28 550.80 2262.30 29.73 2014-11-29 15:20:40.000 333 33572.20 550.77 2262.24 29.73 2014-11-29 15:20:41.000 333 33572.19 550.76 2262.23 29.73 2014-11-29 15:20:42.000 333 33572.25 550.76 2262.28 29.73 2014-11-29 15:20:43.000 333 33572.18 550.75 2262.17 29.73 2014-11-29 15:20:44.000 333 33572.14 550.73 2262.33 29.73 2014-11-29 15:20:45.000 333 33572.21 550.74 2262.19 29.73 2014-11-29 15:20:46.000 333 33572.21 550.75 2262.23 29.73 2014-11-29 15:20:47.000 333 33572.11 550.77 2262.22 29.73 2014-11-29 15:20:48.000 333 33572.08 550.70 2262.20 29.73 2014-11-29 15:20:49.000 333 33572.20 550.75 2262.24 29.73 2014-11-29 15:20:50.000 333 33572.04 550.70 2262.27 29.73 2014-11-29 15:20:51.000 333 33572.11 550.75 2262.21 29.73 2014-11-29 15:20:52.000 333 33572.29 550.75 2262.27 29.73 2014-11-29 15:20:53.000 333 33572.22 550.79 2262.23 29.73 2014-11-29 15:20:54.000 333 33572.20 550.77 2262.20 29.73 2014-11-29 15:20:54.000 333 33572.35 550.77 2262.24 29.73 2014-11-29 15:20:56.000 333 33572.16 550.78 2262.24 29.73 2014-11-29 15:20:57.000 333 33572.17 550.75 2262.24 29.73 2014-11-29 15:20:58.000 333 33572.31 550.79 2262.18 29.73 2014-11-29 15:20:59.000 333 33572.22 550.76 2262.24 29.73 2014-11-29 15:21:00.000 333 33572.14 550.72 2262.27 29.73 2014-11-29 15:21:01.000 333 33572.15 550.74 2262.24 29.73 2014-11-29 15:21:02.000 333 33572.17 550.65 2262.24 29.73 2014-11-29 15:21:03.000 333 33572.08 550.68 2262.28 29.73 2014-11-29 15:21:04.000 333 33572.04 550.68 2262.17 29.73 2014-11-29 15:21:05.000 333 33572.15 550.66 2262.23 29.73 2014-11-29 15:21:06.000 333 33572.17 550.68 2262.24 29.73 2014-11-29 15:21:07.000 333 33572.15 550.69 2262.22 29.73 2014-11-29 15:21:07.000 333 33572.14 550.69 2262.26 29.73 2014-11-29 15:21:09.000 333 33572.17 550.70 2262.19 29.73 2014-11-29 15:21:10.000 333 33572.14 550.74 2262.18 29.73 2014-11-29 15:21:11.000 333 33572.14 550.69 2262.21 29.73 2014-11-29 15:21:12.000 333 33572.17 550.75 2262.20 29.73 2014-11-29 15:21:13.000 333 33572.15 550.76 2262.24 29.73 2014-11-29 15:21:14.000 333 33572.20 550.75 2262.22 29.73 2014-11-29 15:21:15.000 333 33572.16 550.77 2262.20 29.73 2014-11-29 15:21:16.000 333 33572.05 550.76 2262.19 29.73 2014-11-29 15:21:17.000 333 33572.08 550.73 2262.23 29.73 2014-11-29 15:21:18.000 333 33572.13 550.70 2262.20 29.73 2014-11-29 15:21:19.000 333 33572.15 550.70 2262.16 29.73 2014-11-29 15:21:20.000 333 33572.12 550.66 2262.18 29.73 2014-11-29 15:21:21.000 333 33572.05 550.70 2262.24 29.73 2014-11-29 15:21:22.000 333 33571.93 550.67 2262.16 29.73 2014-11-29 15:21:23.000 333 33572.02 550.70 2262.19 29.73 2014-11-29 15:21:24.000 333 33572.08 550.65 2262.15 29.73 2014-11-29 15:21:25.000 333 33572.13 550.63 2262.22 29.73 2014-11-29 15:21:26.000 333 33572.11 550.68 2262.32 29.73 2014-11-29 15:21:27.000 333 33572.14 550.66 2262.24 29.73 2014-11-29 15:21:28.000 333 33572.16 550.63 2262.23 29.73 2014-11-29 15:21:29.000 333 33572.11 550.64 2262.13 29.73 2014-11-29 15:21:30.000 333 33572.05 550.64 2262.28 29.73 2014-11-29 15:21:31.000 333 33572.15 550.70 2262.17 29.73 2014-11-29 15:21:32.000 333 33572.10 550.69 2262.18 29.73 2014-11-29 15:21:33.000 333 33572.17 550.65 2262.20 29.73 2014-11-29 15:21:34.000 333 33572.16 550.70 2262.27 29.73 2014-11-29 15:21:35.000 333 33572.14 550.67 2262.24 29.73 2014-11-29 15:21:36.000 333 33572.19 550.68 2262.28 29.73 2014-11-29 15:21:37.000 333 33572.15 550.68 2262.17 29.73 2014-11-29 15:21:38.000 333 33572.17 550.64 2262.30 29.73 2014-11-29 15:21:39.000 333 33572.24 550.65 2262.17 29.73 2014-11-29 15:21:40.000 333 33572.17 550.65 2262.21 29.73 2014-11-29 15:21:41.000 333 33572.15 550.63 2262.22 29.73 2014-11-29 15:21:42.000 333 33572.20 550.69 2262.18 29.73 2014-11-29 15:21:43.000 333 33572.22 550.60 2262.27 29.73 2014-11-29 15:21:44.000 333 33572.17 550.62 2262.20 29.73 2014-11-29 15:21:45.000 333 33572.21 550.55 2262.26 29.73 2014-11-29 15:21:46.000 333 33572.25 550.61 2262.26 29.73 2014-11-29 15:21:47.000 333 33572.18 550.58 2262.22 29.73 2014-11-29 15:21:48.000 333 33572.32 550.56 2262.30 29.73 2014-11-29 15:21:48.000 333 33572.28 550.50 2262.30 29.73 2014-11-29 15:21:50.000 333 33572.26 550.50 2262.20 29.73 2014-11-29 15:21:51.000 333 33572.14 550.50 2262.20 29.73 2014-11-29 15:21:52.000 333 33572.35 550.52 2262.26 29.73 2014-11-29 15:21:53.000 333 33572.29 550.48 2262.18 29.73 2014-11-29 15:21:54.000 333 33572.39 550.52 2262.32 29.73 2014-11-29 15:21:55.000 333 33572.33 550.48 2262.21 29.73 2014-11-29 15:21:56.000 333 33572.27 550.43 2262.22 29.73 2014-11-29 15:21:57.000 333 33572.39 550.44 2262.28 29.73 2014-11-29 15:21:58.000 333 33572.36 550.50 2262.21 29.73 2014-11-29 15:21:59.000 333 33572.35 550.45 2262.24 29.73 2014-11-29 15:22:00.000 333 33572.39 550.45 2262.21 29.73 2014-11-29 15:22:01.000 333 33572.38 550.48 2262.19 29.73 2014-11-29 15:22:01.000 333 33572.39 550.43 2262.28 29.73 2014-11-29 15:22:03.000 333 33572.38 550.43 2262.26 29.73 2014-11-29 15:22:04.000 333 33572.44 550.42 2262.23 29.73 2014-11-29 15:22:05.000 333 33572.45 550.39 2262.18 29.73 2014-11-29 15:22:06.000 333 33572.40 550.36 2262.15 29.73 2014-11-29 15:22:07.000 333 33572.54 550.36 2262.24 29.73 2014-11-29 15:22:08.000 333 33572.41 550.42 2262.20 29.73 2014-11-29 15:22:09.000 333 33572.37 550.36 2262.28 29.73 2014-11-29 15:22:10.000 333 33572.41 550.33 2262.18 29.73 2014-11-29 15:22:11.000 333 33572.50 550.31 2262.21 29.73 2014-11-29 15:22:12.000 333 33572.42 550.28 2262.25 29.73 2014-11-29 15:22:13.000 333 33572.48 550.30 2262.22 29.73 2014-11-29 15:22:14.000 333 33572.44 550.30 2262.17 29.73 2014-11-29 15:22:15.000 333 33572.36 550.28 2262.20 29.73 2014-11-29 15:22:16.000 333 33572.36 550.27 2262.12 29.73 2014-11-29 15:22:17.000 333 33572.41 550.22 2262.14 29.73 2014-11-29 15:22:18.000 333 33572.45 550.25 2262.17 29.73 2014-11-29 15:22:19.000 333 33572.42 550.21 2262.18 29.73 2014-11-29 15:22:20.000 333 33572.46 550.18 2262.12 29.73 2014-11-29 15:22:21.000 333 33572.48 550.20 2262.14 29.73 2014-11-29 15:22:22.000 333 33572.59 550.20 2262.22 29.73 2014-11-29 15:22:23.000 333 33572.53 550.23 2262.13 29.73 2014-11-29 15:22:24.000 333 33572.61 550.25 2262.11 29.73 2014-11-29 15:22:25.000 333 33572.63 550.25 2262.03 29.73 2014-11-29 15:22:26.000 333 33572.65 550.23 2262.14 29.73 2014-11-29 15:22:27.000 333 33572.64 550.19 2261.99 29.73 2014-11-29 15:22:28.000 333 33572.56 550.20 2262.05 29.73 2014-11-29 15:22:29.000 333 33572.64 550.19 2262.05 29.73 2014-11-29 15:22:30.000 333 33572.62 550.23 2262.12 29.73 2014-11-29 15:22:31.000 333 33572.63 550.18 2262.08 29.73 2014-11-29 15:22:32.000 333 33572.57 550.20 2262.00 29.73 2014-11-29 15:22:33.000 333 33572.63 550.17 2262.04 29.73 2014-11-29 15:22:34.000 333 33572.55 550.16 2262.01 29.73 2014-11-29 15:22:35.000 333 33572.56 550.17 2261.99 29.73 2014-11-29 15:22:36.000 333 33572.57 550.18 2262.06 29.73 2014-11-29 15:22:37.000 333 33572.57 550.17 2262.06 29.73 2014-11-29 15:22:38.000 333 33572.54 550.18 2261.99 29.73 2014-11-29 15:22:39.000 333 33572.57 550.15 2261.96 29.73 2014-11-29 15:22:40.000 333 33572.55 550.17 2262.08 29.73 2014-11-29 15:22:41.000 333 33572.62 550.14 2262.08 29.73 2014-11-29 15:22:42.000 333 33572.67 550.14 2262.02 29.73 2014-11-29 15:22:42.000 333 33572.51 550.17 2262.08 29.73 2014-11-29 15:22:44.000 333 33572.66 550.15 2262.03 29.73 2014-11-29 15:22:45.000 333 33572.57 550.12 2262.01 29.73 2014-11-29 15:22:46.000 333 33572.69 550.17 2261.96 29.73 2014-11-29 15:22:47.000 333 33572.69 550.16 2261.93 29.73 2014-11-29 15:22:48.000 333 33572.68 550.16 2262.02 29.73 2014-11-29 15:22:49.000 333 33572.65 550.16 2261.99 29.73 2014-11-29 15:22:50.000 333 33572.77 550.16 2262.04 29.73 2014-11-29 15:22:51.000 333 33572.73 550.18 2262.03 29.73 2014-11-29 15:22:52.000 333 33572.73 550.17 2261.97 29.73 2014-11-29 15:22:53.000 333 33572.69 550.19 2261.96 29.73 2014-11-29 15:22:54.000 333 33572.77 550.22 2262.00 29.73 2014-11-29 15:22:55.000 333 33572.78 550.21 2261.97 29.73 2014-11-29 15:22:55.000 333 33572.69 550.17 2262.03 29.73 2014-11-29 15:22:57.000 333 33572.79 550.21 2261.99 29.73 2014-11-29 15:22:58.000 333 33572.79 550.18 2262.01 29.73 2014-11-29 15:22:59.000 333 33572.72 550.20 2262.02 29.73 2014-11-29 15:23:00.000 333 33572.80 550.17 2261.99 29.73 2014-11-29 15:23:01.000 333 33572.66 550.22 2261.99 29.73 2014-11-29 15:23:02.000 333 33572.69 550.22 2261.95 29.73 2014-11-29 15:23:03.000 333 33572.83 550.20 2261.99 29.73 2014-11-29 15:23:04.000 333 33572.71 550.22 2262.04 29.73 2014-11-29 15:23:05.000 333 33572.75 550.20 2262.08 29.73 2014-11-29 15:23:06.000 333 33572.76 550.18 2262.07 29.73 2014-11-29 15:23:07.000 333 33572.82 550.22 2262.01 29.73 2014-11-29 15:23:08.000 333 33572.81 550.18 2262.06 29.73 2014-11-29 15:23:09.000 333 33572.66 550.16 2262.02 29.73 2014-11-29 15:23:10.000 333 33572.66 550.18 2261.98 29.73 2014-11-29 15:23:11.000 333 33572.67 550.17 2261.93 29.73 2014-11-29 15:23:12.000 333 33572.75 550.16 2262.03 29.73 2014-11-29 15:23:13.000 333 33572.72 550.22 2262.01 29.73 2014-11-29 15:23:14.000 333 33572.85 550.17 2261.96 29.73 2014-11-29 15:23:15.000 333 33572.63 550.20 2262.09 29.73 2014-11-29 15:23:16.000 333 33572.72 550.14 2261.99 29.73 2014-11-29 15:23:17.000 333 33572.63 550.17 2262.05 29.73 2014-11-29 15:23:18.000 333 33572.71 550.13 2262.03 29.73 2014-11-29 15:23:19.000 333 33572.73 550.16 2262.05 29.73 2014-11-29 15:23:20.000 333 33572.75 550.12 2262.05 29.73 2014-11-29 15:23:21.000 333 33572.81 550.14 2261.96 29.73 2014-11-29 15:23:22.000 333 33572.70 550.15 2262.08 29.73 2014-11-29 15:23:23.000 333 33572.70 550.13 2262.05 29.73 2014-11-29 15:23:24.000 333 33572.86 550.11 2262.05 29.73 2014-11-29 15:23:25.000 333 33572.85 550.18 2262.01 29.73 2014-11-29 15:23:26.000 333 33572.70 550.19 2262.08 29.73 2014-11-29 15:23:27.000 333 33572.88 550.18 2262.03 29.73 2014-11-29 15:23:28.000 333 33572.77 550.21 2262.05 29.73 2014-11-29 15:23:29.000 333 33572.77 550.17 2262.11 29.73 2014-11-29 15:23:30.000 333 33572.84 550.18 2262.12 29.73 2014-11-29 15:23:31.000 333 33572.81 550.16 2262.02 29.73 2014-11-29 15:23:32.000 333 33572.89 550.19 2261.99 29.73 2014-11-29 15:23:33.000 333 33572.85 550.18 2262.11 29.73 2014-11-29 15:23:34.000 333 33572.88 550.14 2262.09 29.73 2014-11-29 15:23:35.000 333 33572.76 550.11 2262.08 29.73 2014-11-29 15:23:36.000 333 33572.76 550.13 2262.06 29.73 2014-11-29 15:23:36.000 333 33572.83 550.15 2262.06 29.73 2014-11-29 15:23:38.000 333 33572.82 550.07 2262.02 29.73 2014-11-29 15:23:39.000 333 33572.81 550.11 2262.01 29.73 2014-11-29 15:23:40.000 333 33572.87 550.07 2262.03 29.73 2014-11-29 15:23:41.000 333 33572.81 550.04 2262.06 29.73 2014-11-29 15:23:42.000 333 33572.91 550.10 2262.08 29.73 2014-11-29 15:23:43.000 333 33572.91 550.07 2261.95 29.73 2014-11-29 15:23:44.000 333 33572.94 550.09 2262.04 29.73 2014-11-29 15:23:45.000 333 33572.85 550.13 2261.97 29.73 2014-11-29 15:23:46.000 333 33572.94 550.06 2261.97 29.73 2014-11-29 15:23:47.000 333 33572.87 550.04 2261.99 29.73 2014-11-29 15:23:48.000 333 33572.85 550.08 2262.04 29.73 2014-11-29 15:23:49.000 333 33572.96 550.06 2261.94 29.73 2014-11-29 15:23:49.000 333 33572.95 550.07 2261.99 29.73 2014-11-29 15:23:51.000 333 33573.04 550.06 2262.00 29.73 2014-11-29 15:23:52.000 333 33572.93 550.05 2262.02 29.73 2014-11-29 15:23:53.000 333 33573.00 550.06 2262.04 29.73 2014-11-29 15:23:54.000 333 33572.97 550.04 2261.98 29.73 2014-11-29 15:23:55.000 333 33572.98 550.02 2261.99 29.73 2014-11-29 15:23:56.000 333 33573.01 550.02 2261.97 29.73 2014-11-29 15:23:57.000 333 33572.96 550.04 2261.95 29.73 2014-11-29 15:23:58.000 333 33573.01 550.02 2262.03 29.73 2014-11-29 15:23:59.000 333 33573.03 550.05 2262.02 29.73 2014-11-29 15:24:00.000 333 33573.04 550.00 2261.87 29.73 2014-11-29 15:24:01.000 333 33572.94 550.02 2261.95 29.73 2014-11-29 15:24:02.000 333 33573.03 550.04 2262.01 29.73 2014-11-29 15:24:03.000 333 33573.00 550.01 2261.97 29.73 2014-11-29 15:24:04.000 333 33573.04 550.06 2261.91 29.73 2014-11-29 15:24:05.000 333 33573.05 550.05 2261.90 29.73 2014-11-29 15:24:06.000 333 33573.11 550.01 2261.89 29.73 2014-11-29 15:24:07.000 333 33573.09 550.03 2261.91 29.73 2014-11-29 15:24:08.000 333 33573.11 549.97 2261.95 29.73 2014-11-29 15:24:09.000 333 33573.14 550.02 2261.90 29.73 2014-11-29 15:24:10.000 333 33573.03 550.03 2261.80 29.73 2014-11-29 15:24:11.000 333 33573.06 550.00 2261.85 29.73 2014-11-29 15:24:12.000 333 33573.11 550.00 2261.87 29.73 2014-11-29 15:24:13.000 333 33573.03 550.04 2261.96 29.73 2014-11-29 15:24:14.000 333 33573.03 550.00 2261.80 29.73 2014-11-29 15:24:15.000 333 33573.06 550.02 2261.82 29.73 2014-11-29 15:24:16.000 333 33573.03 550.05 2261.87 29.73 2014-11-29 15:24:17.000 333 33573.05 550.06 2261.89 29.73 2014-11-29 15:24:18.000 333 33573.10 550.08 2261.85 29.73 2014-11-29 15:24:19.000 333 33573.06 550.07 2261.88 29.73 2014-11-29 15:24:20.000 333 33573.13 550.02 2261.90 29.73 2014-11-29 15:24:21.000 333 33573.00 550.04 2261.76 29.73 2014-11-29 15:24:22.000 333 33573.03 550.05 2261.86 29.73 2014-11-29 15:24:23.000 333 33573.00 550.01 2261.87 29.73 2014-11-29 15:24:24.000 333 33573.14 550.03 2261.82 29.73 2014-11-29 15:24:25.000 333 33573.06 550.11 2261.83 29.73 2014-11-29 15:24:26.000 333 33573.03 550.06 2261.86 29.73 2014-11-29 15:24:27.000 333 33573.13 550.04 2261.83 29.73 2014-11-29 15:24:28.000 333 33573.11 550.02 2261.89 29.73 2014-11-29 15:24:29.000 333 33573.01 550.00 2261.80 29.73 2014-11-29 15:24:30.000 333 33573.08 550.04 2261.90 29.73 2014-11-29 15:24:30.000 333 33573.07 550.04 2261.81 29.73 2014-11-29 15:24:32.000 333 33573.00 550.00 2261.93 29.73 2014-11-29 15:24:33.000 333 33573.10 550.02 2261.84 29.73 2014-11-29 15:24:34.000 333 33573.01 550.05 2261.95 29.73 2014-11-29 15:24:35.000 333 33572.99 550.05 2261.89 29.73 2014-11-29 15:24:36.000 333 33572.97 550.06 2261.83 29.73 2014-11-29 15:24:37.000 333 33572.97 550.05 2261.87 29.73 2014-11-29 15:24:38.000 333 33573.00 550.02 2261.78 29.73 2014-11-29 15:24:39.000 333 33573.03 550.04 2261.89 29.73 2014-11-29 15:24:40.000 333 33572.99 550.02 2261.85 29.73 2014-11-29 15:24:41.000 333 33573.04 550.04 2261.89 29.73 2014-11-29 15:24:42.000 333 33572.97 550.05 2261.88 29.73 2014-11-29 15:24:43.000 333 33572.95 550.03 2261.97 29.73 2014-11-29 15:24:43.000 333 33572.99 550.04 2261.89 29.73 2014-11-29 15:24:45.000 333 33573.06 550.06 2261.87 29.73 2014-11-29 15:24:46.000 333 33573.01 550.02 2261.87 29.73 2014-11-29 15:24:47.000 333 33572.97 550.02 2261.90 29.73 2014-11-29 15:24:48.000 333 33572.93 550.01 2261.84 29.73 2014-11-29 15:24:49.000 333 33573.03 550.03 2261.88 29.73 2014-11-29 15:24:50.000 333 33572.95 550.00 2261.95 29.73 2014-11-29 15:24:51.000 333 33572.98 550.08 2261.86 29.73 2014-11-29 15:24:52.000 333 33573.04 550.03 2261.80 29.73 2014-11-29 15:24:53.000 333 33572.98 550.00 2261.84 29.73 2014-11-29 15:24:54.000 333 33573.00 550.01 2261.82 29.73 2014-11-29 15:24:55.000 333 33573.00 549.96 2261.94 29.73 2014-11-29 15:24:56.000 333 33572.99 549.92 2261.84 29.73 2014-11-29 15:24:57.000 333 33572.91 549.96 2261.77 29.73 2014-11-29 15:24:58.000 333 33573.06 549.95 2261.87 29.73 2014-11-29 15:24:59.000 333 33572.97 549.94 2261.89 29.73 2014-11-29 15:25:00.000 333 33573.01 549.99 2261.87 29.73 2014-11-29 15:25:01.000 333 33572.95 549.97 2261.87 29.73 2014-11-29 15:25:02.000 333 33572.99 549.97 2261.90 29.73 2014-11-29 15:25:03.000 333 33572.94 550.01 2261.90 29.73 2014-11-29 15:25:04.000 333 33572.94 550.01 2261.86 29.73 2014-11-29 15:25:05.000 333 33573.04 549.98 2261.87 29.73 2014-11-29 15:25:06.000 333 33572.95 549.99 2261.84 29.73 2014-11-29 15:25:07.000 333 33573.01 549.99 2261.83 29.73 2014-11-29 15:25:08.000 333 33572.90 549.94 2261.83 29.73 2014-11-29 15:25:09.000 333 33573.08 549.96 2261.91 29.73 2014-11-29 15:25:10.000 333 33572.92 549.97 2261.82 29.73 2014-11-29 15:25:11.000 333 33572.86 549.97 2261.82 29.73 2014-11-29 15:25:12.000 333 33572.97 549.98 2261.83 29.73 2014-11-29 15:25:13.000 333 33572.96 549.92 2261.87 29.73 2014-11-29 15:25:14.000 333 33572.86 549.93 2261.90 29.73 2014-11-29 15:25:15.000 333 33573.00 549.96 2261.83 29.73 2014-11-29 15:25:16.000 333 33572.97 549.98 2261.80 29.73 2014-11-29 15:25:17.000 333 33572.88 549.99 2261.87 29.73 2014-11-29 15:25:18.000 333 33572.86 549.98 2261.81 29.73 2014-11-29 15:25:19.000 333 33572.85 549.99 2261.85 29.73 2014-11-29 15:25:20.000 333 33572.75 549.94 2261.76 29.73 2014-11-29 15:25:21.000 333 33572.84 549.96 2261.84 29.73 2014-11-29 15:25:22.000 333 33572.77 550.01 2261.78 29.73 2014-11-29 15:25:23.000 333 33572.76 549.97 2261.75 29.73 2014-11-29 15:25:24.000 333 33572.68 549.95 2261.80 29.73 2014-11-29 15:25:24.000 333 33572.77 549.95 2261.79 29.73 2014-11-29 15:25:26.000 333 33572.84 549.95 2261.70 29.73 2014-11-29 15:25:27.000 333 33572.79 549.97 2261.78 29.73 2014-11-29 15:25:28.000 333 33572.75 549.96 2261.78 29.73 2014-11-29 15:25:29.000 333 33572.74 549.97 2261.71 29.73 2014-11-29 15:25:30.000 333 33572.69 549.95 2261.77 29.73 2014-11-29 15:25:31.000 333 33572.70 549.97 2261.81 29.73 2014-11-29 15:25:32.000 333 33572.73 549.98 2261.80 29.73 2014-11-29 15:25:33.000 333 33572.67 549.97 2261.76 29.73 2014-11-29 15:25:34.000 333 33572.73 550.01 2261.74 29.73 2014-11-29 15:25:35.000 333 33572.70 549.99 2261.75 29.73 2014-11-29 15:25:36.000 333 33572.69 549.99 2261.87 29.73 2014-11-29 15:25:37.000 333 33572.66 550.02 2261.84 29.73 2014-11-29 15:25:37.000 333 33572.77 550.00 2261.73 29.73 2014-11-29 15:25:39.000 333 33572.55 550.02 2261.86 29.73 2014-11-29 15:25:40.000 333 33572.70 550.02 2261.88 29.73 2014-11-29 15:25:41.000 333 33572.61 549.99 2261.87 29.73 2014-11-29 15:25:42.000 333 33572.52 549.96 2261.77 29.73 2014-11-29 15:25:43.000 333 33572.64 549.94 2261.84 29.73 2014-11-29 15:25:44.000 333 33572.60 549.97 2261.87 29.73 2014-11-29 15:25:45.000 333 33572.53 549.94 2261.77 29.73 2014-11-29 15:25:46.000 333 33572.51 549.98 2261.90 29.73 2014-11-29 15:25:47.000 333 33572.56 549.96 2261.88 29.73 2014-11-29 15:25:48.000 333 33572.50 549.99 2261.84 29.73 2014-11-29 15:25:49.000 333 33572.55 549.95 2261.92 29.73 2014-11-29 15:25:50.000 333 33572.57 549.99 2261.85 29.73 2014-11-29 15:25:51.000 333 33572.49 549.97 2261.90 29.73 2014-11-29 15:25:52.000 333 33572.48 550.00 2261.86 29.73 2014-11-29 15:25:53.000 333 33572.46 550.01 2261.87 29.73 2014-11-29 15:25:54.000 333 33572.54 550.00 2261.87 29.73 2014-11-29 15:25:55.000 333 33572.56 549.94 2261.86 29.73 2014-11-29 15:25:56.000 333 33572.45 549.95 2261.84 29.73 2014-11-29 15:25:57.000 333 33572.45 549.96 2261.87 29.73 2014-11-29 15:25:58.000 333 33572.44 549.95 2261.89 29.73 2014-11-29 15:25:59.000 333 33572.36 549.92 2261.90 29.73 2014-11-29 15:26:00.000 333 33572.41 549.95 2261.81 29.73 2014-11-29 15:26:01.000 333 33572.39 549.98 2261.86 29.73 2014-11-29 15:26:02.000 333 33572.36 549.98 2261.90 29.73 2014-11-29 15:26:03.000 333 33572.38 550.00 2261.83 29.73 2014-11-29 15:26:04.000 333 33572.42 549.93 2261.86 29.73 2014-11-29 15:26:05.000 333 33572.41 549.94 2261.81 29.73 2014-11-29 15:26:06.000 333 33572.36 549.99 2261.89 29.73 2014-11-29 15:26:07.000 333 33572.36 550.01 2261.93 29.73 2014-11-29 15:26:08.000 333 33572.32 550.05 2261.90 29.73 2014-11-29 15:26:09.000 333 33572.38 550.02 2261.84 29.73 2014-11-29 15:26:10.000 333 33572.37 550.02 2261.92 29.73 2014-11-29 15:26:11.000 333 33572.33 550.00 2261.89 29.73 2014-11-29 15:26:12.000 333 33572.33 549.98 2261.90 29.73 2014-11-29 15:26:13.000 333 33572.33 549.99 2261.93 29.73 2014-11-29 15:26:14.000 333 33572.28 550.01 2261.83 29.73 2014-11-29 15:26:15.000 333 33572.26 549.97 2261.95 29.73 2014-11-29 15:26:16.000 333 33572.16 550.00 2261.97 29.73 2014-11-29 15:26:17.000 333 33572.17 549.97 2261.96 29.73 2014-11-29 15:26:18.000 333 33572.17 549.97 2261.87 29.73 2014-11-29 15:26:18.000 333 33572.22 549.98 2261.93 29.73 2014-11-29 15:26:20.000 333 33572.22 549.96 2261.93 29.73 2014-11-29 15:26:21.000 333 33572.26 549.99 2261.90 29.73 2014-11-29 15:26:22.000 333 33572.22 550.00 2261.90 29.73 2014-11-29 15:26:23.000 333 33572.15 550.00 2261.91 29.73 2014-11-29 15:26:24.000 333 33572.19 550.00 2261.90 29.73 2014-11-29 15:26:25.000 333 33572.17 549.97 2261.88 29.73 2014-11-29 15:26:26.000 333 33572.22 550.04 2261.93 29.73 2014-11-29 15:26:27.000 333 33572.25 550.01 2261.87 29.73 2014-11-29 15:26:28.000 333 33572.19 549.99 2261.95 29.73 2014-11-29 15:26:29.000 333 33572.14 549.99 2261.96 29.73 2014-11-29 15:26:30.000 333 33572.25 549.96 2262.01 29.73 2014-11-29 15:26:31.000 333 33572.14 549.97 2261.90 29.73 2014-11-29 15:26:31.000 333 33572.04 550.00 2261.90 29.73 2014-11-29 15:26:33.000 333 33572.11 549.97 2261.94 29.73 2014-11-29 15:26:34.000 333 33572.22 549.97 2261.88 29.73 2014-11-29 15:26:35.000 333 33572.08 549.93 2261.95 29.73 2014-11-29 15:26:36.000 333 33572.10 549.97 2261.91 29.73 2014-11-29 15:26:37.000 333 33572.10 550.00 2261.92 29.73 2014-11-29 15:26:38.000 333 33572.05 549.99 2262.01 29.73 2014-11-29 15:26:39.000 333 33572.11 549.96 2261.97 29.73 2014-11-29 15:26:40.000 333 33572.09 549.95 2261.94 29.73 2014-11-29 15:26:41.000 333 33572.11 549.96 2261.92 29.73 2014-11-29 15:26:42.000 333 33572.01 550.00 2262.01 29.73 2014-11-29 15:26:43.000 333 33572.04 549.98 2262.02 29.73 2014-11-29 15:26:44.000 333 33572.02 549.96 2261.96 29.73 2014-11-29 15:26:45.000 333 33572.00 550.03 2261.95 29.73 2014-11-29 15:26:46.000 333 33571.97 550.01 2261.89 29.73 2014-11-29 15:26:47.000 333 33571.94 549.98 2261.91 29.73 2014-11-29 15:26:48.000 333 33571.97 550.04 2261.87 29.73 2014-11-29 15:26:49.000 333 33571.95 550.03 2261.99 29.73 2014-11-29 15:26:50.000 333 33571.99 549.98 2261.95 29.73 2014-11-29 15:26:51.000 333 33571.89 549.99 2262.05 29.73 2014-11-29 15:26:52.000 333 33571.94 550.00 2261.98 29.73 2014-11-29 15:26:53.000 333 33571.87 549.99 2261.99 29.73 2014-11-29 15:26:54.000 333 33571.94 550.01 2261.95 29.73 2014-11-29 15:26:55.000 333 33571.82 550.00 2261.96 29.73 2014-11-29 15:26:56.000 333 33571.76 550.00 2261.87 29.73 2014-11-29 15:26:57.000 333 33572.02 549.97 2261.99 29.73 2014-11-29 15:26:58.000 333 33571.99 550.00 2261.93 29.73 2014-11-29 15:26:59.000 333 33571.88 550.03 2262.02 29.73 2014-11-29 15:27:00.000 333 33571.91 549.99 2262.05 29.73 2014-11-29 15:27:01.000 333 33571.82 550.00 2261.99 29.73 2014-11-29 15:27:02.000 333 33571.71 550.02 2261.92 29.73 2014-11-29 15:27:03.000 333 33571.87 550.02 2261.91 29.73 2014-11-29 15:27:04.000 333 33571.80 550.02 2261.97 29.73 2014-11-29 15:27:05.000 333 33571.79 550.00 2261.97 29.73 2014-11-29 15:27:06.000 333 33571.76 550.00 2262.02 29.73 2014-11-29 15:27:07.000 333 33571.84 550.03 2261.91 29.73 2014-11-29 15:27:08.000 333 33571.84 550.00 2262.03 29.73 2014-11-29 15:27:09.000 333 33571.73 550.03 2262.00 29.73 2014-11-29 15:27:10.000 333 33571.70 550.04 2262.04 29.73 2014-11-29 15:27:11.000 333 33571.65 550.04 2262.05 29.73 2014-11-29 15:27:12.000 333 33571.73 550.02 2262.03 29.73 2014-11-29 15:27:12.000 333 33571.77 550.02 2261.99 29.73 2014-11-29 15:27:14.000 333 33571.70 550.02 2261.98 29.73 2014-11-29 15:27:15.000 333 33571.65 550.06 2262.09 29.73 2014-11-29 15:27:16.000 333 33571.57 550.08 2262.01 29.73 2014-11-29 15:27:17.000 333 33571.61 550.05 2262.00 29.73 2014-11-29 15:27:18.000 333 33571.65 550.07 2262.03 29.73 2014-11-29 15:27:19.000 333 33571.64 550.09 2262.03 29.73 2014-11-29 15:27:20.000 333 33571.66 550.10 2262.05 29.73 2014-11-29 15:27:21.000 333 33571.60 550.11 2262.08 29.73 2014-11-29 15:27:22.000 333 33571.60 550.09 2262.13 29.73 2014-11-29 15:27:23.000 333 33571.57 550.09 2262.06 29.73 2014-11-29 15:27:24.000 333 33571.62 550.08 2262.15 29.73 2014-11-29 15:27:25.000 333 33571.61 550.12 2262.03 29.73 2014-11-29 15:27:25.000 333 33571.61 550.11 2262.06 29.73 2014-11-29 15:27:27.000 333 33571.61 550.10 2262.08 29.73 2014-11-29 15:27:28.000 333 33571.55 550.10 2262.20 29.73 2014-11-29 15:27:29.000 333 33571.56 550.08 2262.12 29.73 2014-11-29 15:27:30.000 333 33571.49 550.10 2262.13 29.73 2014-11-29 15:27:31.000 333 33571.56 550.08 2262.11 29.73 2014-11-29 15:27:32.000 333 33571.51 550.09 2262.11 29.73 2014-11-29 15:27:33.000 333 33571.48 550.11 2262.17 29.73 2014-11-29 15:27:34.000 333 33571.57 550.13 2262.10 29.73 2014-11-29 15:27:35.000 333 33571.47 550.11 2262.12 29.73 2014-11-29 15:27:36.000 333 33571.46 550.08 2262.10 29.73 2014-11-29 15:27:37.000 333 33571.49 550.10 2262.15 29.73 2014-11-29 15:27:38.000 333 33571.50 550.14 2262.04 29.73 2014-11-29 15:27:39.000 333 33571.48 550.12 2262.21 29.73 2014-11-29 15:27:40.000 333 33571.35 550.10 2262.09 29.73 2014-11-29 15:27:41.000 333 33571.54 550.10 2262.14 29.73 2014-11-29 15:27:42.000 333 33571.50 550.08 2262.21 29.73 2014-11-29 15:27:43.000 333 33571.46 550.11 2262.14 29.73 2014-11-29 15:27:44.000 333 33571.45 550.10 2262.08 29.73 2014-11-29 15:27:45.000 333 33571.44 550.09 2262.19 29.73 2014-11-29 15:27:46.000 333 33571.51 550.09 2262.15 29.73 2014-11-29 15:27:47.000 333 33571.38 550.09 2262.11 29.73 2014-11-29 15:27:48.000 333 33571.45 550.05 2262.11 29.73 2014-11-29 15:27:49.000 333 33571.42 550.06 2262.22 29.73 2014-11-29 15:27:50.000 333 33571.30 550.03 2262.15 29.73 2014-11-29 15:27:51.000 333 33571.34 550.12 2262.11 29.73 2014-11-29 15:27:52.000 333 33571.25 550.05 2262.09 29.73 2014-11-29 15:27:53.000 333 33571.41 550.08 2262.18 29.73 2014-11-29 15:27:54.000 333 33571.29 550.04 2262.12 29.73 2014-11-29 15:27:55.000 333 33571.38 550.02 2262.25 29.73 2014-11-29 15:27:56.000 333 33571.25 550.08 2262.21 29.73 2014-11-29 15:27:57.000 333 33571.19 550.05 2262.17 29.73 2014-11-29 15:27:58.000 333 33571.19 550.04 2262.21 29.73 2014-11-29 15:27:59.000 333 33571.38 550.08 2262.15 29.73 2014-11-29 15:28:00.000 333 33571.24 550.09 2262.22 29.73 2014-11-29 15:28:01.000 333 33571.25 550.08 2262.16 29.73 2014-11-29 15:28:02.000 333 33571.19 550.06 2262.17 29.73 2014-11-29 15:28:03.000 333 33571.17 550.04 2262.17 29.73 2014-11-29 15:28:04.000 333 33571.21 550.08 2262.22 29.73 2014-11-29 15:28:05.000 333 33571.15 550.07 2262.20 29.73 2014-11-29 15:28:06.000 333 33571.26 550.07 2262.15 29.73 2014-11-29 15:28:06.000 333 33571.28 550.10 2262.18 29.73 2014-11-29 15:28:08.000 333 33571.24 550.09 2262.24 29.73 2014-11-29 15:28:09.000 333 33571.16 550.10 2262.16 29.73 2014-11-29 15:28:10.000 333 33571.14 550.04 2262.30 29.73 2014-11-29 15:28:11.000 333 33571.10 550.05 2262.24 29.73 2014-11-29 15:28:12.000 333 33571.07 550.00 2262.26 29.73 2014-11-29 15:28:13.000 333 33571.08 550.03 2262.26 29.73 2014-11-29 15:28:14.000 333 33571.16 550.02 2262.35 29.73 2014-11-29 15:28:15.000 333 33571.14 550.06 2262.26 29.73 2014-11-29 15:28:16.000 333 33571.05 550.08 2262.30 29.73 2014-11-29 15:28:17.000 333 33571.11 550.04 2262.22 29.73 2014-11-29 15:28:18.000 333 33571.11 550.04 2262.24 29.73 2014-11-29 15:28:19.000 333 33571.12 550.02 2262.22 29.73 2014-11-29 15:28:19.000 333 33571.12 550.00 2262.33 29.73 2014-11-29 15:28:21.000 333 33571.09 550.05 2262.24 29.73 2014-11-29 15:28:22.000 333 33571.08 550.00 2262.32 29.73 2014-11-29 15:28:23.000 333 33571.10 550.03 2262.20 29.73 2014-11-29 15:28:24.000 333 33571.03 550.01 2262.15 29.73 2014-11-29 15:28:25.000 333 33571.00 550.02 2262.22 29.73 2014-11-29 15:28:26.000 333 33570.99 550.01 2262.18 29.73 2014-11-29 15:28:27.000 333 33570.99 550.03 2262.25 29.73 2014-11-29 15:28:28.000 333 33570.87 550.06 2262.24 29.73 2014-11-29 15:28:29.000 333 33571.01 550.00 2262.24 29.73 2014-11-29 15:28:30.000 333 33570.93 549.98 2262.21 29.73 2014-11-29 15:28:31.000 333 33571.04 550.06 2262.18 29.73 2014-11-29 15:28:32.000 333 33570.92 550.07 2262.17 29.73 2014-11-29 15:28:33.000 333 33570.96 550.07 2262.26 29.73 2014-11-29 15:28:34.000 333 33570.86 550.06 2262.31 29.73 2014-11-29 15:28:35.000 333 33570.91 550.04 2262.26 29.73 2014-11-29 15:28:36.000 333 33570.96 550.04 2262.25 29.73 2014-11-29 15:28:37.000 333 33570.95 550.07 2262.24 29.73 2014-11-29 15:28:38.000 333 33570.93 550.04 2262.26 29.73 2014-11-29 15:28:39.000 333 33570.83 550.08 2262.17 29.73 2014-11-29 15:28:40.000 333 33570.80 550.04 2262.22 29.73 2014-11-29 15:28:41.000 333 33570.86 550.08 2262.19 29.73 2014-11-29 15:28:42.000 333 33570.80 550.08 2262.28 29.73 2014-11-29 15:28:43.000 333 33570.81 550.10 2262.30 29.73 2014-11-29 15:28:44.000 333 33570.79 550.08 2262.28 29.73 2014-11-29 15:28:45.000 333 33570.84 550.09 2262.27 29.73 2014-11-29 15:28:46.000 333 33570.75 550.12 2262.18 29.73 2014-11-29 15:28:47.000 333 33570.90 550.10 2262.30 29.73 2014-11-29 15:28:48.000 333 33570.79 550.13 2262.20 29.73 2014-11-29 15:28:49.000 333 33570.82 550.11 2262.20 29.73 2014-11-29 15:28:50.000 333 33570.77 550.10 2262.27 29.73 2014-11-29 15:28:51.000 333 33570.72 550.13 2262.30 29.73 2014-11-29 15:28:52.000 333 33570.66 550.07 2262.20 29.73 2014-11-29 15:28:53.000 333 33570.77 550.10 2262.39 29.73 2014-11-29 15:28:54.000 333 33570.81 550.13 2262.34 29.73 2014-11-29 15:28:55.000 333 33570.72 550.07 2262.30 29.73 2014-11-29 15:28:56.000 333 33570.65 550.12 2262.34 29.73 2014-11-29 15:28:57.000 333 33570.72 550.11 2262.31 29.73 2014-11-29 15:28:58.000 333 33570.68 550.09 2262.33 29.73 2014-11-29 15:28:59.000 333 33570.70 550.10 2262.34 29.73 2014-11-29 15:29:00.000 333 33570.64 550.12 2262.32 29.73 2014-11-29 15:29:00.000 333 33570.65 550.13 2262.39 29.73 2014-11-29 15:29:02.000 333 33570.65 550.10 2262.37 29.73 2014-11-29 15:29:03.000 333 33570.67 550.11 2262.40 29.73 2014-11-29 15:29:04.000 333 33570.79 550.15 2262.39 29.73 2014-11-29 15:29:05.000 333 33570.64 550.11 2262.28 29.73 2014-11-29 15:29:06.000 333 33570.64 550.12 2262.32 29.73 2014-11-29 15:29:07.000 333 33570.61 550.14 2262.36 29.73 2014-11-29 15:29:08.000 333 33570.62 550.12 2262.37 29.73 2014-11-29 15:29:09.000 333 33570.61 550.07 2262.32 29.73 2014-11-29 15:29:10.000 333 33570.56 550.12 2262.40 29.73 2014-11-29 15:29:11.000 333 33570.56 550.10 2262.36 29.73 2014-11-29 15:29:12.000 333 33570.55 550.07 2262.37 29.73 2014-11-29 15:29:13.000 333 33570.61 550.06 2262.28 29.73 2014-11-29 15:29:13.000 333 33570.56 550.12 2262.36 29.73 2014-11-29 15:29:15.000 333 33570.42 550.07 2262.32 29.73 2014-11-29 15:29:16.000 333 33570.49 550.04 2262.37 29.73 2014-11-29 15:29:17.000 333 33570.55 550.06 2262.31 29.73 2014-11-29 15:29:18.000 333 33570.52 550.09 2262.31 29.73 2014-11-29 15:29:19.000 333 33570.44 550.07 2262.50 29.73 2014-11-29 15:29:20.000 333 33570.58 550.09 2262.39 29.73 2014-11-29 15:29:21.000 333 33570.53 550.07 2262.40 29.73 2014-11-29 15:29:22.000 333 33570.47 550.07 2262.35 29.73 2014-11-29 15:29:23.000 333 33570.39 550.04 2262.42 29.73 2014-11-29 15:29:24.000 333 33570.51 550.04 2262.33 29.73 2014-11-29 15:29:25.000 333 33570.46 550.05 2262.47 29.73 2014-11-29 15:29:26.000 333 33570.48 550.04 2262.45 29.73 2014-11-29 15:29:27.000 333 33570.51 550.05 2262.26 29.73 2014-11-29 15:29:28.000 333 33570.49 550.02 2262.43 29.73 2014-11-29 15:29:29.000 333 33570.39 550.02 2262.32 29.73 2014-11-29 15:29:30.000 333 33570.42 550.04 2262.36 29.73 2014-11-29 15:29:31.000 333 33570.50 550.00 2262.42 29.73 2014-11-29 15:29:32.000 333 33570.47 550.00 2262.42 29.73 2014-11-29 15:29:33.000 333 33570.52 550.00 2262.43 29.73 2014-11-29 15:29:34.000 333 33570.44 550.04 2262.45 29.73 2014-11-29 15:29:35.000 333 33570.50 550.00 2262.36 29.73 2014-11-29 15:29:36.000 333 33570.39 550.01 2262.37 29.73 2014-11-29 15:29:37.000 333 33570.55 550.02 2262.34 29.73 2014-11-29 15:29:38.000 333 33570.47 549.99 2262.34 29.73 2014-11-29 15:29:39.000 333 33570.42 550.00 2262.43 29.73 2014-11-29 15:29:40.000 333 33570.43 549.96 2262.35 29.73 2014-11-29 15:29:41.000 333 33570.49 549.99 2262.38 29.73 2014-11-29 15:29:42.000 333 33570.45 550.01 2262.40 29.73 2014-11-29 15:29:43.000 333 33570.43 549.99 2262.39 29.74 2014-11-29 15:29:44.000 333 33570.49 549.98 2262.31 29.74 2014-11-29 15:29:45.000 333 33570.42 550.00 2262.39 29.73 2014-11-29 15:29:46.000 333 33570.46 550.01 2262.35 29.73 2014-11-29 15:29:47.000 333 33570.41 550.02 2262.42 29.74 2014-11-29 15:29:48.000 333 33570.44 550.00 2262.37 29.74 2014-11-29 15:29:49.000 333 33570.45 550.02 2262.45 29.73 2014-11-29 15:29:50.000 333 33570.56 549.97 2262.33 29.73 2014-11-29 15:29:51.000 333 33570.46 549.94 2262.40 29.74 2014-11-29 15:29:52.000 333 33570.48 549.98 2262.36 29.73 2014-11-29 15:29:53.000 333 33570.42 550.00 2262.33 29.74 2014-11-29 15:29:54.000 333 33570.44 549.99 2262.40 29.73 2014-11-29 15:29:54.000 333 33570.46 550.01 2262.39 29.73 2014-11-29 15:29:56.000 333 33570.44 549.97 2262.37 29.73 2014-11-29 15:29:57.000 333 33570.39 550.00 2262.34 29.73 2014-11-29 15:29:58.000 333 33570.34 549.95 2262.41 29.73 2014-11-29 15:29:59.000 333 33570.44 549.98 2262.37 29.73 2014-11-29 15:30:00.000 333 33570.39 549.99 2262.34 29.73 2014-11-29 15:30:01.000 333 33570.36 549.94 2262.34 29.73 2014-11-29 15:30:02.000 333 33570.41 549.94 2262.36 29.73 2014-11-29 15:30:03.000 333 33570.42 549.94 2262.34 29.74 2014-11-29 15:30:04.000 333 33570.42 549.94 2262.36 29.73 2014-11-29 15:30:05.000 333 33570.41 549.92 2262.39 29.74 2014-11-29 15:30:06.000 333 33570.46 549.90 2262.37 29.73 2014-11-29 15:30:07.000 333 33570.44 549.93 2262.36 29.74 2014-11-29 15:30:07.000 333 33570.37 549.93 2262.43 29.74 2014-11-29 15:30:09.000 333 33570.40 549.89 2262.38 29.73 2014-11-29 15:30:10.000 333 33570.49 549.93 2262.37 29.74 2014-11-29 15:30:11.000 333 33570.40 549.85 2262.42 29.74 2014-11-29 15:30:12.000 333 33570.39 549.84 2262.34 29.74 2014-11-29 15:30:13.000 333 33570.47 549.86 2262.40 29.74 2014-11-29 15:30:14.000 333 33570.44 549.85 2262.34 29.74 2014-11-29 15:30:15.000 333 33570.45 549.79 2262.33 29.74 2014-11-29 15:30:16.000 333 33570.36 549.86 2262.46 29.74 2014-11-29 15:30:17.000 333 33570.40 549.84 2262.40 29.74 2014-11-29 15:30:18.000 333 33570.42 549.82 2262.36 29.74 2014-11-29 15:30:19.000 333 33570.42 549.86 2262.32 29.74 2014-11-29 15:30:20.000 333 33570.40 549.85 2262.37 29.74 2014-11-29 15:30:21.000 333 33570.36 549.75 2262.37 29.74 2014-11-29 15:30:22.000 333 33570.39 549.78 2262.37 29.74 2014-11-29 15:30:23.000 333 33570.47 549.79 2262.29 29.74 2014-11-29 15:30:24.000 333 33570.49 549.73 2262.27 29.74 2014-11-29 15:30:25.000 333 33570.40 549.73 2262.26 29.74 2014-11-29 15:30:26.000 333 33570.48 549.66 2262.43 29.74 2014-11-29 15:30:27.000 333 33570.54 549.74 2262.26 29.74 2014-11-29 15:30:28.000 333 33570.45 549.72 2262.30 29.74 2014-11-29 15:30:29.000 333 33570.56 549.70 2262.26 29.74 2014-11-29 15:30:30.000 333 33570.44 549.71 2262.25 29.74 2014-11-29 15:30:31.000 333 33570.51 549.70 2262.23 29.74 2014-11-29 15:30:32.000 333 33570.47 549.68 2262.31 29.74 2014-11-29 15:30:33.000 333 33570.55 549.64 2262.27 29.74 2014-11-29 15:30:34.000 333 33570.39 549.65 2262.30 29.74 2014-11-29 15:30:35.000 333 33570.49 549.61 2262.27 29.74 2014-11-29 15:30:36.000 333 33570.53 549.61 2262.26 29.74 2014-11-29 15:30:37.000 333 33570.50 549.59 2262.14 29.74 2014-11-29 15:30:38.000 333 33570.52 549.62 2262.23 29.74 2014-11-29 15:30:39.000 333 33570.46 549.64 2262.24 29.74 2014-11-29 15:30:40.000 333 33570.51 549.57 2262.22 29.74 2014-11-29 15:30:41.000 333 33570.52 549.57 2262.28 29.74 2014-11-29 15:30:42.000 333 33570.50 549.56 2262.23 29.74 2014-11-29 15:30:43.000 333 33570.53 549.57 2262.19 29.74 2014-11-29 15:30:44.000 333 33570.57 549.62 2262.21 29.74 2014-11-29 15:30:45.000 333 33570.57 549.57 2262.18 29.74 2014-11-29 15:30:46.000 333 33570.60 549.55 2262.09 29.74 2014-11-29 15:30:47.000 333 33570.44 549.53 2262.13 29.74 2014-11-29 15:30:48.000 333 33570.47 549.53 2262.08 29.74 2014-11-29 15:30:48.000 333 33570.59 549.60 2262.14 29.74 2014-11-29 15:30:50.000 333 33570.64 549.57 2262.07 29.74 2014-11-29 15:30:51.000 333 33570.53 549.57 2262.08 29.74 2014-11-29 15:30:52.000 333 33570.61 549.54 2262.20 29.74 2014-11-29 15:30:53.000 333 33570.51 549.58 2262.21 29.74 2014-11-29 15:30:54.000 333 33570.58 549.53 2262.09 29.74 2014-11-29 15:30:55.000 333 33570.58 549.54 2262.11 29.74 2014-11-29 15:30:56.000 333 33570.48 549.51 2262.14 29.74 2014-11-29 15:30:57.000 333 33570.42 549.50 2262.21 29.74 2014-11-29 15:30:58.000 333 33570.56 549.49 2262.09 29.74 2014-11-29 15:30:59.000 333 33570.59 549.51 2262.15 29.74 2014-11-29 15:31:00.000 333 33570.56 549.51 2262.08 29.74 2014-11-29 15:31:01.000 333 33570.53 549.51 2262.10 29.74 2014-11-29 15:31:01.000 333 33570.55 549.53 2262.09 29.74 2014-11-29 15:31:03.000 333 33570.53 549.49 2262.11 29.74 2014-11-29 15:31:04.000 333 33570.49 549.50 2262.13 29.74 2014-11-29 15:31:05.000 333 33570.53 549.52 2262.06 29.74 2014-11-29 15:31:06.000 333 33570.52 549.53 2262.04 29.74 2014-11-29 15:31:07.000 333 33570.56 549.52 2262.05 29.74 2014-11-29 15:31:08.000 333 33570.47 549.54 2262.05 29.74 2014-11-29 15:31:09.000 333 33570.50 549.53 2262.12 29.74 2014-11-29 15:31:10.000 333 33570.51 549.54 2262.08 29.74 2014-11-29 15:31:11.000 333 33570.54 549.52 2262.03 29.74 2014-11-29 15:31:12.000 333 33570.53 549.52 2262.05 29.74 2014-11-29 15:31:13.000 333 33570.53 549.50 2262.11 29.74 2014-11-29 15:31:14.000 333 33570.49 549.45 2262.12 29.74 2014-11-29 15:31:15.000 333 33570.47 549.52 2262.01 29.74 2014-11-29 15:31:16.000 333 33570.61 549.48 2262.07 29.74 2014-11-29 15:31:17.000 333 33570.55 549.51 2262.03 29.74 2014-11-29 15:31:18.000 333 33570.53 549.47 2262.05 29.74 2014-11-29 15:31:19.000 333 33570.51 549.49 2262.03 29.74 2014-11-29 15:31:20.000 333 33570.55 549.44 2262.09 29.74 2014-11-29 15:31:21.000 333 33570.40 549.42 2262.05 29.74 2014-11-29 15:31:22.000 333 33570.58 549.43 2262.06 29.74 2014-11-29 15:31:23.000 333 33570.53 549.42 2262.04 29.74 2014-11-29 15:31:24.000 333 33570.42 549.41 2262.05 29.74 2014-11-29 15:31:25.000 333 33570.53 549.43 2261.98 29.74 2014-11-29 15:31:26.000 333 33570.47 549.43 2262.00 29.74 2014-11-29 15:31:27.000 333 33570.44 549.43 2262.00 29.74 2014-11-29 15:31:28.000 333 33570.46 549.41 2262.03 29.74 2014-11-29 15:31:29.000 333 33570.47 549.44 2261.93 29.74 2014-11-29 15:31:30.000 333 33570.47 549.38 2261.99 29.74 2014-11-29 15:31:31.000 333 33570.43 549.39 2261.95 29.74 2014-11-29 15:31:32.000 333 33570.49 549.40 2262.01 29.74 2014-11-29 15:31:33.000 333 33570.38 549.41 2262.03 29.74 2014-11-29 15:31:34.000 333 33570.47 549.39 2261.97 29.74 2014-11-29 15:31:35.000 333 33570.34 549.40 2261.97 29.74 2014-11-29 15:31:36.000 333 33570.45 549.38 2261.95 29.74 2014-11-29 15:31:37.000 333 33570.39 549.40 2262.01 29.74 2014-11-29 15:31:38.000 333 33570.46 549.40 2262.02 29.74 2014-11-29 15:31:39.000 333 33570.40 549.39 2261.96 29.74 2014-11-29 15:31:40.000 333 33570.42 549.40 2262.00 29.74 2014-11-29 15:31:41.000 333 33570.37 549.39 2261.95 29.74 2014-11-29 15:31:42.000 333 33570.34 549.37 2261.98 29.74 2014-11-29 15:31:42.000 333 33570.40 549.36 2261.95 29.74 2014-11-29 15:31:44.000 333 33570.34 549.32 2261.93 29.74 2014-11-29 15:31:45.000 333 33570.40 549.32 2261.93 29.74 2014-11-29 15:31:46.000 333 33570.25 549.33 2261.94 29.74 2014-11-29 15:31:47.000 333 33570.30 549.34 2261.93 29.74 2014-11-29 15:31:48.000 333 33570.30 549.35 2261.89 29.74 2014-11-29 15:31:49.000 333 33570.33 549.33 2261.91 29.74 2014-11-29 15:31:50.000 333 33570.32 549.36 2262.02 29.74 2014-11-29 15:31:51.000 333 33570.21 549.34 2261.95 29.74 2014-11-29 15:31:52.000 333 33570.34 549.36 2261.91 29.74 2014-11-29 15:31:53.000 333 33570.34 549.39 2262.00 29.74 2014-11-29 15:31:54.000 333 33570.30 549.37 2261.93 29.74 2014-11-29 15:31:55.000 333 33570.30 549.36 2261.97 29.74 2014-11-29 15:31:55.000 333 33570.26 549.38 2261.95 29.74 2014-11-29 15:31:57.000 333 33570.22 549.34 2261.91 29.74 2014-11-29 15:31:58.000 333 33570.24 549.39 2261.94 29.74 2014-11-29 15:31:59.000 333 33570.26 549.39 2261.87 29.73 2014-11-29 15:32:00.000 333 33570.26 549.35 2261.90 29.74 2014-11-29 15:32:01.000 333 33570.25 549.34 2261.87 29.74 2014-11-29 15:32:02.000 333 33570.15 549.35 2261.95 29.74 2014-11-29 15:32:03.000 333 33570.19 549.37 2262.06 29.74 2014-11-29 15:32:04.000 333 33570.20 549.37 2261.87 29.74 2014-11-29 15:32:05.000 333 33570.12 549.34 2261.84 29.74 2014-11-29 15:32:06.000 333 33570.20 549.35 2261.91 29.74 2014-11-29 15:32:07.000 333 33570.15 549.37 2261.93 29.74 2014-11-29 15:32:08.000 333 33570.19 549.37 2261.97 29.74 2014-11-29 15:32:09.000 333 33570.11 549.36 2261.93 29.74 2014-11-29 15:32:10.000 333 33570.07 549.38 2261.88 29.74 2014-11-29 15:32:11.000 333 33570.09 549.40 2261.99 29.74 2014-11-29 15:32:12.000 333 33570.06 549.39 2261.91 29.74 2014-11-29 15:32:13.000 333 33570.18 549.38 2262.03 29.74 2014-11-29 15:32:14.000 333 33569.96 549.37 2261.98 29.74 2014-11-29 15:32:15.000 333 33569.94 549.39 2261.89 29.74 2014-11-29 15:32:16.000 333 33570.03 549.42 2262.00 29.74 2014-11-29 15:32:17.000 333 33570.11 549.40 2261.91 29.74 2014-11-29 15:32:18.000 333 33569.99 549.40 2261.99 29.74 2014-11-29 15:32:19.000 333 33570.02 549.37 2261.91 29.74 2014-11-29 15:32:20.000 333 33569.97 549.39 2261.93 29.74 2014-11-29 15:32:21.000 333 33570.04 549.40 2261.95 29.74 2014-11-29 15:32:22.000 333 33570.05 549.43 2261.92 29.74 2014-11-29 15:32:23.000 333 33569.93 549.40 2261.99 29.74 2014-11-29 15:32:24.000 333 33569.99 549.38 2262.02 29.74 2014-11-29 15:32:25.000 333 33569.94 549.42 2262.07 29.74 2014-11-29 15:32:26.000 333 33570.03 549.40 2261.96 29.74 2014-11-29 15:32:27.000 333 33569.87 549.40 2261.95 29.74 2014-11-29 15:32:28.000 333 33569.92 549.42 2261.97 29.74 2014-11-29 15:32:29.000 333 33569.96 549.41 2261.96 29.74 2014-11-29 15:32:30.000 333 33569.89 549.41 2261.96 29.74 2014-11-29 15:32:31.000 333 33569.88 549.43 2261.96 29.74 2014-11-29 15:32:32.000 333 33569.96 549.42 2262.00 29.74 2014-11-29 15:32:33.000 333 33569.79 549.38 2262.02 29.74 2014-11-29 15:32:34.000 333 33569.93 549.42 2261.94 29.74 2014-11-29 15:32:35.000 333 33569.92 549.43 2261.97 29.74 2014-11-29 15:32:36.000 333 33569.86 549.39 2262.00 29.74 2014-11-29 15:32:36.000 333 33569.87 549.41 2262.08 29.74 2014-11-29 15:32:38.000 333 33569.89 549.35 2261.91 29.74 2014-11-29 15:32:39.000 333 33569.76 549.37 2261.94 29.74 2014-11-29 15:32:40.000 333 33570.05 549.40 2261.95 29.74 2014-11-29 15:32:41.000 333 33569.84 549.39 2261.92 29.74 2014-11-29 15:32:42.000 333 33569.90 549.41 2261.92 29.74 2014-11-29 15:32:43.000 333 33569.84 549.38 2262.06 29.74 2014-11-29 15:32:44.000 333 33569.97 549.39 2262.05 29.74 2014-11-29 15:32:45.000 333 33569.93 549.40 2262.09 29.74 2014-11-29 15:32:46.000 333 33569.87 549.42 2262.01 29.74 2014-11-29 15:32:47.000 333 33569.88 549.45 2262.05 29.74 2014-11-29 15:32:48.000 333 33569.86 549.40 2262.05 29.74 2014-11-29 15:32:49.000 333 33569.91 549.41 2262.05 29.74 2014-11-29 15:32:49.000 333 33569.83 549.38 2261.96 29.74 2014-11-29 15:32:51.000 333 33569.79 549.40 2262.01 29.74 2014-11-29 15:32:52.000 333 33569.89 549.38 2262.02 29.74 2014-11-29 15:32:53.000 333 33569.87 549.32 2261.96 29.74 2014-11-29 15:32:54.000 333 33569.84 549.34 2261.92 29.74 2014-11-29 15:32:55.000 333 33569.90 549.37 2262.08 29.74 2014-11-29 15:32:56.000 333 33569.88 549.33 2262.05 29.74 2014-11-29 15:32:57.000 333 33569.94 549.33 2262.11 29.74 2014-11-29 15:32:58.000 333 33569.73 549.33 2261.95 29.74 2014-11-29 15:32:59.000 333 33569.91 549.32 2261.92 29.74 2014-11-29 15:33:00.000 333 33569.88 549.34 2261.95 29.74 2014-11-29 15:33:01.000 333 33569.91 549.35 2262.03 29.74 2014-11-29 15:33:02.000 333 33569.84 549.34 2262.01 29.74 2014-11-29 15:33:03.000 333 33569.76 549.33 2262.02 29.74 2014-11-29 15:33:04.000 333 33570.02 549.34 2262.05 29.74 2014-11-29 15:33:05.000 333 33569.90 549.37 2262.02 29.74 2014-11-29 15:33:06.000 333 33569.84 549.34 2261.96 29.74 2014-11-29 15:33:07.000 333 33569.84 549.31 2262.02 29.74 2014-11-29 15:33:08.000 333 33569.88 549.36 2261.99 29.74 2014-11-29 15:33:09.000 333 33569.79 549.33 2261.99 29.74 2014-11-29 15:33:10.000 333 33569.87 549.36 2262.01 29.74 2014-11-29 15:33:11.000 333 33569.72 549.36 2262.02 29.74 2014-11-29 15:33:12.000 333 33569.74 549.32 2262.08 29.74 2014-11-29 15:33:13.000 333 33569.78 549.34 2262.05 29.74 2014-11-29 15:33:14.000 333 33569.72 549.29 2261.94 29.74 2014-11-29 15:33:15.000 333 33569.84 549.36 2261.97 29.74 2014-11-29 15:33:16.000 333 33569.65 549.35 2261.94 29.74 2014-11-29 15:33:17.000 333 33569.83 549.37 2262.02 29.74 2014-11-29 15:33:18.000 333 33569.75 549.36 2262.06 29.74 2014-11-29 15:33:19.000 333 33569.63 549.36 2261.97 29.74 2014-11-29 15:33:20.000 333 33569.71 549.37 2262.01 29.74 2014-11-29 15:33:21.000 333 33569.74 549.39 2262.04 29.74 2014-11-29 15:33:22.000 333 33569.71 549.39 2261.97 29.74 2014-11-29 15:33:23.000 333 33569.77 549.37 2261.97 29.74 2014-11-29 15:33:24.000 333 33569.72 549.35 2261.95 29.74 2014-11-29 15:33:25.000 333 33569.68 549.39 2261.96 29.74 2014-11-29 15:33:26.000 333 33569.68 549.38 2262.04 29.74 2014-11-29 15:33:27.000 333 33569.68 549.36 2262.02 29.74 2014-11-29 15:33:28.000 333 33569.66 549.39 2262.01 29.74 2014-11-29 15:33:29.000 333 33569.63 549.43 2261.91 29.74 2014-11-29 15:33:30.000 333 33569.62 549.42 2261.95 29.74 2014-11-29 15:33:30.000 333 33569.75 549.43 2262.05 29.74 2014-11-29 15:33:32.000 333 33569.70 549.46 2262.04 29.74 2014-11-29 15:33:33.000 333 33569.67 549.44 2262.06 29.74 2014-11-29 15:33:34.000 333 33569.57 549.46 2262.00 29.74 2014-11-29 15:33:35.000 333 33569.60 549.45 2262.01 29.74 2014-11-29 15:33:36.000 333 33569.60 549.46 2261.96 29.74 2014-11-29 15:33:37.000 333 33569.62 549.44 2262.08 29.74 2014-11-29 15:33:38.000 333 33569.64 549.49 2262.02 29.74 2014-11-29 15:33:39.000 333 33569.67 549.44 2262.08 29.74 2014-11-29 15:33:40.000 333 33569.62 549.46 2262.03 29.74 2014-11-29 15:33:41.000 333 33569.63 549.43 2261.97 29.74 2014-11-29 15:33:42.000 333 33569.57 549.42 2261.99 29.74 2014-11-29 15:33:43.000 333 33569.59 549.48 2262.04 29.74 2014-11-29 15:33:43.000 333 33569.60 549.51 2262.09 29.74 2014-11-29 15:33:45.000 333 33569.59 549.47 2262.02 29.74 2014-11-29 15:33:46.000 333 33569.61 549.45 2262.06 29.74 2014-11-29 15:33:47.000 333 33569.57 549.47 2262.06 29.74 2014-11-29 15:33:48.000 333 33569.58 549.47 2262.07 29.74 2014-11-29 15:33:49.000 333 33569.53 549.45 2262.08 29.74 2014-11-29 15:33:50.000 333 33569.46 549.47 2262.02 29.74 2014-11-29 15:33:51.000 333 33569.49 549.45 2262.19 29.74 2014-11-29 15:33:52.000 333 33569.43 549.47 2262.07 29.74 2014-11-29 15:33:53.000 333 33569.49 549.49 2262.15 29.74 2014-11-29 15:33:54.000 333 33569.46 549.47 2262.18 29.74 2014-11-29 15:33:55.000 333 33569.49 549.48 2262.05 29.74 2014-11-29 15:33:56.000 333 33569.40 549.43 2262.23 29.74 2014-11-29 15:33:57.000 333 33569.40 549.47 2262.17 29.74 2014-11-29 15:33:58.000 333 33569.50 549.46 2262.10 29.74 2014-11-29 15:33:59.000 333 33569.54 549.42 2262.09 29.74 2014-11-29 15:34:00.000 333 33569.34 549.38 2262.07 29.74 2014-11-29 15:34:01.000 333 33569.31 549.46 2262.12 29.74 2014-11-29 15:34:02.000 333 33569.38 549.42 2262.10 29.74 2014-11-29 15:34:03.000 333 33569.40 549.44 2262.10 29.74 2014-11-29 15:34:04.000 333 33569.29 549.40 2262.08 29.74 2014-11-29 15:34:05.000 333 33569.40 549.44 2262.12 29.74 2014-11-29 15:34:06.000 333 33569.32 549.43 2262.10 29.74 2014-11-29 15:34:07.000 333 33569.35 549.38 2262.17 29.74 2014-11-29 15:34:08.000 333 33569.34 549.41 2262.15 29.74 2014-11-29 15:34:09.000 333 33569.22 549.41 2262.09 29.74 2014-11-29 15:34:10.000 333 33569.44 549.40 2262.10 29.74 2014-11-29 15:34:11.000 333 33569.27 549.38 2262.16 29.74 2014-11-29 15:34:12.000 333 33569.38 549.40 2262.17 29.74 2014-11-29 15:34:13.000 333 33569.37 549.41 2262.11 29.74 2014-11-29 15:34:14.000 333 33569.29 549.38 2262.20 29.74 2014-11-29 15:34:15.000 333 33569.28 549.41 2262.18 29.74 2014-11-29 15:34:16.000 333 33569.32 549.41 2262.17 29.74 2014-11-29 15:34:17.000 333 33569.37 549.39 2262.12 29.74 2014-11-29 15:34:18.000 333 33569.35 549.42 2262.11 29.74 2014-11-29 15:34:19.000 333 33569.43 549.42 2262.16 29.74 2014-11-29 15:34:20.000 333 33569.32 549.38 2262.15 29.74 2014-11-29 15:34:21.000 333 33569.28 549.42 2262.14 29.74 2014-11-29 15:34:22.000 333 33569.20 549.37 2262.15 29.74 2014-11-29 15:34:23.000 333 33569.30 549.39 2262.17 29.74 2014-11-29 15:34:24.000 333 33569.32 549.35 2262.22 29.74 2014-11-29 15:34:24.000 333 33569.26 549.37 2262.15 29.74 2014-11-29 15:34:26.000 333 33569.26 549.38 2262.15 29.74 2014-11-29 15:34:27.000 333 33569.33 549.32 2262.18 29.74 2014-11-29 15:34:28.000 333 33569.24 549.31 2262.28 29.74 2014-11-29 15:34:29.000 333 33569.26 549.38 2262.24 29.74 2014-11-29 15:34:30.000 333 33569.22 549.36 2262.24 29.74 2014-11-29 15:34:31.000 333 33569.28 549.34 2262.08 29.74 2014-11-29 15:34:32.000 333 33569.21 549.40 2262.15 29.74 2014-11-29 15:34:33.000 333 33569.32 549.35 2262.21 29.74 2014-11-29 15:34:34.000 333 33569.25 549.36 2262.10 29.74 2014-11-29 15:34:35.000 333 33569.21 549.37 2262.17 29.74 2014-11-29 15:34:36.000 333 33569.21 549.38 2262.13 29.74 2014-11-29 15:34:37.000 333 33569.24 549.39 2262.16 29.74 2014-11-29 15:34:37.000 333 33569.18 549.41 2262.12 29.74 2014-11-29 15:34:39.000 333 33569.19 549.38 2262.02 29.74 2014-11-29 15:34:40.000 333 33569.15 549.39 2262.11 29.74 2014-11-29 15:34:41.000 333 33569.14 549.40 2262.18 29.74 2014-11-29 15:34:42.000 333 33569.18 549.40 2262.18 29.74 2014-11-29 15:34:43.000 333 33569.24 549.38 2262.19 29.74 2014-11-29 15:34:44.000 333 33569.07 549.41 2262.17 29.74 2014-11-29 15:34:45.000 333 33569.15 549.43 2262.19 29.74 2014-11-29 15:34:46.000 333 33569.12 549.44 2262.21 29.74 2014-11-29 15:34:47.000 333 33569.16 549.42 2262.15 29.74 2014-11-29 15:34:48.000 333 33569.08 549.43 2262.24 29.74 2014-11-29 15:34:49.000 333 33569.12 549.43 2262.21 29.74 2014-11-29 15:34:50.000 333 33569.06 549.43 2262.27 29.74 2014-11-29 15:34:51.000 333 33569.16 549.45 2262.19 29.74 2014-11-29 15:34:52.000 333 33569.16 549.43 2262.17 29.74 2014-11-29 15:34:53.000 333 33569.09 549.42 2262.17 29.74 2014-11-29 15:34:54.000 333 33569.06 549.41 2262.15 29.74 2014-11-29 15:34:55.000 333 33569.07 549.43 2262.20 29.74 2014-11-29 15:34:56.000 333 33569.17 549.43 2262.20 29.74 2014-11-29 15:34:57.000 333 33569.10 549.45 2262.21 29.74 2014-11-29 15:34:58.000 333 33569.16 549.44 2262.26 29.74 2014-11-29 15:34:59.000 333 33569.14 549.47 2262.26 29.74 2014-11-29 15:35:00.000 333 33569.05 549.43 2262.29 29.74 2014-11-29 15:35:01.000 333 33569.11 549.47 2262.26 29.74 2014-11-29 15:35:02.000 333 33569.07 549.48 2262.23 29.74 2014-11-29 15:35:03.000 333 33569.09 549.47 2262.28 29.74 2014-11-29 15:35:04.000 333 33569.14 549.46 2262.26 29.74 2014-11-29 15:35:05.000 333 33569.04 549.47 2262.29 29.74 2014-11-29 15:35:06.000 333 33568.99 549.46 2262.32 29.74 2014-11-29 15:35:07.000 333 33568.95 549.51 2262.18 29.74 2014-11-29 15:35:08.000 333 33569.09 549.45 2262.31 29.74 2014-11-29 15:35:09.000 333 33569.02 549.43 2262.28 29.74 2014-11-29 15:35:10.000 333 33569.02 549.46 2262.24 29.74 2014-11-29 15:35:11.000 333 33568.99 549.47 2262.31 29.74 2014-11-29 15:35:12.000 333 33568.98 549.49 2262.28 29.74 2014-11-29 15:35:13.000 333 33568.98 549.44 2262.25 29.74 2014-11-29 15:35:14.000 333 33568.97 549.40 2262.37 29.74 2014-11-29 15:35:15.000 333 33568.94 549.43 2262.28 29.74 2014-11-29 15:35:16.000 333 33569.04 549.42 2262.33 29.74 2014-11-29 15:35:17.000 333 33568.96 549.39 2262.33 29.74 2014-11-29 15:35:18.000 333 33568.96 549.40 2262.30 29.74 2014-11-29 15:35:18.000 333 33569.01 549.39 2262.31 29.74 2014-11-29 15:35:20.000 333 33568.94 549.38 2262.37 29.74 2014-11-29 15:35:21.000 333 33568.97 549.39 2262.33 29.74 2014-11-29 15:35:22.000 333 33569.09 549.37 2262.32 29.74 2014-11-29 15:35:23.000 333 33569.06 549.36 2262.37 29.74 2014-11-29 15:35:24.000 333 33569.07 549.34 2262.33 29.74 2014-11-29 15:35:25.000 333 33569.01 549.36 2262.29 29.74 2014-11-29 15:35:26.000 333 33569.12 549.31 2262.29 29.74 2014-11-29 15:35:27.000 333 33569.12 549.35 2262.26 29.74 2014-11-29 15:35:28.000 333 33569.08 549.35 2262.18 29.74 2014-11-29 15:35:29.000 333 33568.98 549.37 2262.33 29.74 2014-11-29 15:35:30.000 333 33569.00 549.35 2262.32 29.74 2014-11-29 15:35:31.000 333 33569.04 549.36 2262.22 29.74 2014-11-29 15:35:31.000 333 33569.01 549.33 2262.33 29.74 2014-11-29 15:35:33.000 333 33569.04 549.31 2262.38 29.74 2014-11-29 15:35:34.000 333 33569.03 549.31 2262.29 29.74 2014-11-29 15:35:35.000 333 33569.05 549.30 2262.37 29.74 2014-11-29 15:35:36.000 333 33568.96 549.32 2262.33 29.74 2014-11-29 15:35:37.000 333 33569.03 549.31 2262.29 29.74 2014-11-29 15:35:38.000 333 33569.06 549.30 2262.32 29.74 2014-11-29 15:35:39.000 333 33569.00 549.32 2262.37 29.74 2014-11-29 15:35:40.000 333 33568.96 549.29 2262.24 29.74 2014-11-29 15:35:41.000 333 33569.17 549.29 2262.33 29.74 2014-11-29 15:35:42.000 333 33569.00 549.28 2262.32 29.74 2014-11-29 15:35:43.000 333 33569.03 549.28 2262.28 29.74 2014-11-29 15:35:44.000 333 33569.06 549.26 2262.25 29.74 2014-11-29 15:35:45.000 333 33568.94 549.30 2262.32 29.74 2014-11-29 15:35:46.000 333 33569.06 549.26 2262.22 29.74 2014-11-29 15:35:47.000 333 33568.94 549.29 2262.30 29.74 2014-11-29 15:35:48.000 333 33569.00 549.27 2262.30 29.74 2014-11-29 15:35:49.000 333 33568.94 549.31 2262.28 29.74 2014-11-29 15:35:50.000 333 33569.01 549.32 2262.27 29.74 2014-11-29 15:35:51.000 333 33568.93 549.28 2262.29 29.74 2014-11-29 15:35:52.000 333 33568.87 549.28 2262.28 29.74 2014-11-29 15:35:53.000 333 33568.97 549.29 2262.32 29.74 2014-11-29 15:35:54.000 333 33569.03 549.29 2262.29 29.74 2014-11-29 15:35:55.000 333 33568.93 549.31 2262.34 29.74 2014-11-29 15:35:56.000 333 33568.99 549.32 2262.18 29.74 2014-11-29 15:35:57.000 333 33568.97 549.30 2262.26 29.74 2014-11-29 15:35:58.000 333 33568.99 549.31 2262.32 29.74 2014-11-29 15:35:59.000 333 33568.93 549.32 2262.27 29.74 2014-11-29 15:36:00.000 333 33568.93 549.33 2262.18 29.74 2014-11-29 15:36:01.000 333 33569.07 549.28 2262.37 29.74 2014-11-29 15:36:02.000 333 33568.96 549.33 2262.31 29.74 2014-11-29 15:36:03.000 333 33569.04 549.32 2262.27 29.74 2014-11-29 15:36:04.000 333 33569.00 549.33 2262.31 29.74 2014-11-29 15:36:05.000 333 33568.94 549.30 2262.36 29.74 2014-11-29 15:36:06.000 333 33568.94 549.29 2262.25 29.74 2014-11-29 15:36:07.000 333 33568.90 549.32 2262.32 29.74 2014-11-29 15:36:08.000 333 33568.84 549.29 2262.26 29.74 2014-11-29 15:36:09.000 333 33568.94 549.29 2262.30 29.74 2014-11-29 15:36:10.000 333 33568.96 549.28 2262.30 29.74 2014-11-29 15:36:11.000 333 33568.96 549.29 2262.32 29.74 2014-11-29 15:36:12.000 333 33568.94 549.29 2262.34 29.74 2014-11-29 15:36:12.000 333 33568.85 549.28 2262.30 29.74 2014-11-29 15:36:14.000 333 33569.06 549.32 2262.30 29.74 2014-11-29 15:36:15.000 333 33568.93 549.27 2262.37 29.74 2014-11-29 15:36:16.000 333 33568.88 549.28 2262.33 29.74 2014-11-29 15:36:17.000 333 33568.91 549.24 2262.26 29.74 2014-11-29 15:36:18.000 333 33568.90 549.24 2262.22 29.74 2014-11-29 15:36:19.000 333 33569.03 549.29 2262.34 29.74 2014-11-29 15:36:20.000 333 33568.93 549.34 2262.32 29.74 2014-11-29 15:36:21.000 333 33568.94 549.30 2262.29 29.74 2014-11-29 15:36:22.000 333 33568.98 549.27 2262.40 29.74 2014-11-29 15:36:23.000 333 33568.93 549.26 2262.32 29.74 2014-11-29 15:36:24.000 333 33568.88 549.26 2262.42 29.74 2014-11-29 15:36:25.000 333 33568.95 549.27 2262.32 29.74 2014-11-29 15:36:25.000 333 33568.95 549.22 2262.26 29.74 2014-11-29 15:36:27.000 333 33568.81 549.25 2262.34 29.74 2014-11-29 15:36:28.000 333 33569.02 549.20 2262.32 29.74 2014-11-29 15:36:29.000 333 33568.98 549.21 2262.32 29.74 2014-11-29 15:36:30.000 333 33568.84 549.18 2262.30 29.74 2014-11-29 15:36:31.000 333 33568.94 549.17 2262.40 29.74 2014-11-29 15:36:32.000 333 33568.99 549.19 2262.34 29.74 2014-11-29 15:36:33.000 333 33569.04 549.18 2262.41 29.74 2014-11-29 15:36:34.000 333 33568.99 549.21 2262.39 29.74 2014-11-29 15:36:35.000 333 33569.03 549.24 2262.37 29.74 2014-11-29 15:36:36.000 333 33568.96 549.22 2262.39 29.74 2014-11-29 15:36:37.000 333 33568.96 549.20 2262.34 29.74 2014-11-29 15:36:38.000 333 33568.98 549.22 2262.30 29.74 2014-11-29 15:36:39.000 333 33568.91 549.14 2262.40 29.74 2014-11-29 15:36:40.000 333 33568.94 549.19 2262.39 29.74 2014-11-29 15:36:41.000 333 33568.99 549.21 2262.33 29.74 2014-11-29 15:36:42.000 333 33568.84 549.23 2262.36 29.74 2014-11-29 15:36:43.000 333 33569.00 549.22 2262.30 29.74 2014-11-29 15:36:44.000 333 33568.86 549.18 2262.36 29.74 2014-11-29 15:36:45.000 333 33568.81 549.18 2262.36 29.74 2014-11-29 15:36:46.000 333 33568.91 549.18 2262.43 29.74 2014-11-29 15:36:47.000 333 33568.93 549.17 2262.37 29.74 2014-11-29 15:36:48.000 333 33568.89 549.17 2262.33 29.74 2014-11-29 15:36:49.000 333 33568.94 549.13 2262.42 29.74 2014-11-29 15:36:50.000 333 33568.84 549.17 2262.31 29.74 2014-11-29 15:36:51.000 333 33568.96 549.10 2262.36 29.74 2014-11-29 15:36:52.000 333 33568.88 549.15 2262.30 29.74 2014-11-29 15:36:53.000 333 33568.90 549.13 2262.32 29.74 2014-11-29 15:36:54.000 333 33568.91 549.09 2262.27 29.74 2014-11-29 15:36:55.000 333 33568.97 549.14 2262.32 29.74 2014-11-29 15:36:56.000 333 33568.91 549.15 2262.39 29.74 2014-11-29 15:36:57.000 333 33568.93 549.11 2262.29 29.74 2014-11-29 15:36:58.000 333 33568.88 549.07 2262.31 29.74 2014-11-29 15:36:59.000 333 33568.77 549.08 2262.35 29.74 2014-11-29 15:37:00.000 333 33568.90 549.09 2262.36 29.74 2014-11-29 15:37:01.000 333 33568.93 549.09 2262.33 29.74 2014-11-29 15:37:02.000 333 33568.91 549.11 2262.35 29.74 2014-11-29 15:37:03.000 333 33568.92 549.10 2262.33 29.74 2014-11-29 15:37:04.000 333 33568.89 549.10 2262.36 29.74 2014-11-29 15:37:05.000 333 33569.03 549.07 2262.30 29.74 2014-11-29 15:37:06.000 333 33568.94 549.06 2262.28 29.74 2014-11-29 15:37:06.000 333 33568.96 549.06 2262.30 29.74 2014-11-29 15:37:08.000 333 33569.02 549.10 2262.32 29.74 2014-11-29 15:37:09.000 333 33568.93 549.03 2262.32 29.74 2014-11-29 15:37:10.000 333 33568.94 549.05 2262.42 29.74 2014-11-29 15:37:11.000 333 33568.91 549.07 2262.36 29.74 2014-11-29 15:37:12.000 333 33568.91 549.04 2262.32 29.74 2014-11-29 15:37:13.000 333 33568.87 548.99 2262.37 29.74 2014-11-29 15:37:14.000 333 33568.91 549.07 2262.22 29.74 2014-11-29 15:37:15.000 333 33568.95 549.02 2262.30 29.74 2014-11-29 15:37:16.000 333 33568.96 549.03 2262.28 29.74 2014-11-29 15:37:17.000 333 33568.95 549.06 2262.32 29.74 2014-11-29 15:37:18.000 333 33568.88 549.01 2262.22 29.74 2014-11-29 15:37:19.000 333 33568.98 548.98 2262.33 29.74 2014-11-29 15:37:19.000 333 33568.86 548.99 2262.26 29.74 2014-11-29 15:37:21.000 333 33568.88 549.00 2262.29 29.74 2014-11-29 15:37:22.000 333 33568.74 548.97 2262.19 29.74 2014-11-29 15:37:23.000 333 33568.88 548.98 2262.28 29.74 2014-11-29 15:37:24.000 333 33568.82 548.99 2262.25 29.74 2014-11-29 15:37:25.000 333 33568.84 549.00 2262.24 29.74 2014-11-29 15:37:26.000 333 33568.83 549.04 2262.27 29.74 2014-11-29 15:37:27.000 333 33568.73 548.96 2262.28 29.74 2014-11-29 15:37:28.000 333 33568.89 549.05 2262.31 29.74 2014-11-29 15:37:29.000 333 33568.85 549.05 2262.30 29.74 2014-11-29 15:37:30.000 333 33568.74 549.00 2262.20 29.74 2014-11-29 15:37:31.000 333 33568.84 549.01 2262.26 29.74 2014-11-29 15:37:32.000 333 33568.79 549.06 2262.30 29.74 2014-11-29 15:37:33.000 333 33568.81 549.05 2262.28 29.74 2014-11-29 15:37:34.000 333 33568.75 549.04 2262.23 29.74 2014-11-29 15:37:35.000 333 33568.73 549.03 2262.27 29.74 2014-11-29 15:37:36.000 333 33568.75 549.04 2262.27 29.74 2014-11-29 15:37:37.000 333 33568.79 549.07 2262.28 29.74 2014-11-29 15:37:38.000 333 33568.73 549.04 2262.31 29.74 2014-11-29 15:37:39.000 333 33568.71 549.01 2262.31 29.74 2014-11-29 15:37:40.000 333 33568.79 549.03 2262.28 29.74 2014-11-29 15:37:41.000 333 33568.68 549.07 2262.27 29.74 2014-11-29 15:37:42.000 333 33568.64 549.03 2262.26 29.74 2014-11-29 15:37:43.000 333 33568.72 549.04 2262.30 29.74 2014-11-29 15:37:44.000 333 33568.69 549.03 2262.39 29.74 2014-11-29 15:37:45.000 333 33568.67 549.04 2262.33 29.74 2014-11-29 15:37:46.000 333 33568.67 549.03 2262.38 29.74 2014-11-29 15:37:47.000 333 33568.58 548.97 2262.33 29.74 2014-11-29 15:37:48.000 333 33568.61 548.97 2262.28 29.74 2014-11-29 15:37:49.000 333 33568.69 548.97 2262.30 29.74 2014-11-29 15:37:50.000 333 33568.57 548.98 2262.30 29.74 2014-11-29 15:37:51.000 333 33568.70 549.00 2262.33 29.74 2014-11-29 15:37:52.000 333 33568.74 549.05 2262.36 29.74 2014-11-29 15:37:53.000 333 33568.60 548.99 2262.34 29.74 2014-11-29 15:37:54.000 333 33568.66 548.99 2262.37 29.74 2014-11-29 15:37:55.000 333 33568.61 549.04 2262.38 29.74 2014-11-29 15:37:56.000 333 33568.61 549.03 2262.34 29.74 2014-11-29 15:37:57.000 333 33568.52 549.00 2262.43 29.74 2014-11-29 15:37:58.000 333 33568.60 549.01 2262.34 29.74 2014-11-29 15:37:59.000 333 33568.58 549.00 2262.42 29.74 2014-11-29 15:38:00.000 333 33568.57 549.00 2262.33 29.74 2014-11-29 15:38:00.000 333 33568.61 549.03 2262.42 29.74 2014-11-29 15:38:02.000 333 33568.51 549.09 2262.38 29.74 2014-11-29 15:38:03.000 333 33568.49 549.00 2262.42 29.74 2014-11-29 15:38:04.000 333 33568.50 549.04 2262.46 29.74 2014-11-29 15:38:05.000 333 33568.60 548.98 2262.45 29.74 2014-11-29 15:38:06.000 333 33568.56 548.99 2262.42 29.74 2014-11-29 15:38:07.000 333 33568.50 548.99 2262.36 29.74 2014-11-29 15:38:08.000 333 33568.42 549.01 2262.39 29.74 2014-11-29 15:38:09.000 333 33568.41 549.00 2262.29 29.74 2014-11-29 15:38:10.000 333 33568.45 549.03 2262.39 29.74 2014-11-29 15:38:11.000 333 33568.35 549.03 2262.40 29.74 2014-11-29 15:38:12.000 333 33568.45 549.00 2262.37 29.74 2014-11-29 15:38:13.000 333 33568.42 549.04 2262.37 29.74 2014-11-29 15:38:13.000 333 33568.42 549.05 2262.37 29.74 2014-11-29 15:38:15.000 333 33568.44 549.05 2262.37 29.74 2014-11-29 15:38:16.000 333 33568.36 549.03 2262.34 29.74 2014-11-29 15:38:17.000 333 33568.42 549.06 2262.39 29.74 2014-11-29 15:38:18.000 333 33568.35 549.03 2262.46 29.74 2014-11-29 15:38:19.000 333 33568.35 549.03 2262.39 29.74 2014-11-29 15:38:20.000 333 33568.35 549.05 2262.39 29.74 2014-11-29 15:38:21.000 333 33568.35 549.05 2262.42 29.74 2014-11-29 15:38:22.000 333 33568.29 549.02 2262.50 29.74 2014-11-29 15:38:23.000 333 33568.28 549.05 2262.48 29.74 2014-11-29 15:38:24.000 333 33568.30 549.03 2262.52 29.74 2014-11-29 15:38:25.000 333 33568.31 549.00 2262.46 29.74 2014-11-29 15:38:26.000 333 33568.25 549.03 2262.45 29.74 2014-11-29 15:38:27.000 333 33568.25 549.02 2262.43 29.74 2014-11-29 15:38:28.000 333 33568.25 549.02 2262.45 29.74 2014-11-29 15:38:29.000 333 33568.34 549.02 2262.46 29.74 2014-11-29 15:38:30.000 333 33568.32 549.02 2262.42 29.74 2014-11-29 15:38:31.000 333 33568.28 549.03 2262.51 29.74 2014-11-29 15:38:32.000 333 33568.22 549.01 2262.46 29.74 2014-11-29 15:38:33.000 333 33568.27 549.04 2262.48 29.74 2014-11-29 15:38:34.000 333 33568.26 549.05 2262.52 29.74 2014-11-29 15:38:35.000 333 33568.23 549.02 2262.52 29.74 2014-11-29 15:38:36.000 333 33568.14 549.03 2262.58 29.74 2014-11-29 15:38:37.000 333 33568.23 549.00 2262.55 29.74 2014-11-29 15:38:38.000 333 33568.15 549.04 2262.53 29.74 2014-11-29 15:38:39.000 333 33568.29 548.99 2262.44 29.74 2014-11-29 15:38:40.000 333 33568.16 549.01 2262.58 29.74 2014-11-29 15:38:41.000 333 33568.23 549.01 2262.48 29.74 2014-11-29 15:38:42.000 333 33568.18 549.01 2262.54 29.74 2014-11-29 15:38:43.000 333 33568.23 549.02 2262.54 29.74 2014-11-29 15:38:44.000 333 33568.24 549.00 2262.42 29.74 2014-11-29 15:38:45.000 333 33568.13 549.02 2262.59 29.74 2014-11-29 15:38:46.000 333 33568.18 548.95 2262.60 29.74 2014-11-29 15:38:47.000 333 33568.18 548.97 2262.55 29.74 2014-11-29 15:38:48.000 333 33568.07 548.96 2262.55 29.74 2014-11-29 15:38:49.000 333 33568.10 548.97 2262.58 29.74 2014-11-29 15:38:50.000 333 33568.09 548.99 2262.56 29.74 2014-11-29 15:38:51.000 333 33568.10 549.00 2262.57 29.74 2014-11-29 15:38:52.000 333 33568.10 548.94 2262.54 29.74 2014-11-29 15:38:53.000 333 33568.10 548.96 2262.54 29.74 2014-11-29 15:38:54.000 333 33568.06 548.98 2262.57 29.74 2014-11-29 15:38:54.000 333 33568.13 548.94 2262.55 29.74 2014-11-29 15:38:56.000 333 33568.09 548.96 2262.53 29.74 2014-11-29 15:38:57.000 333 33568.08 548.98 2262.56 29.74 2014-11-29 15:38:58.000 333 33568.04 548.99 2262.57 29.74 2014-11-29 15:38:59.000 333 33568.03 549.00 2262.50 29.74 2014-11-29 15:39:00.000 333 33568.06 549.00 2262.47 29.74 2014-11-29 15:39:01.000 333 33568.16 548.99 2262.53 29.74 2014-11-29 15:39:02.000 333 33568.01 549.03 2262.56 29.74 2014-11-29 15:39:03.000 333 33568.03 549.06 2262.59 29.74 2014-11-29 15:39:04.000 333 33568.03 549.03 2262.58 29.74 2014-11-29 15:39:05.000 333 33567.97 549.07 2262.57 29.74 2014-11-29 15:39:06.000 333 33567.99 549.03 2262.57 29.74 2014-11-29 15:39:07.000 333 33568.06 549.00 2262.61 29.74 2014-11-29 15:39:07.000 333 33568.07 549.00 2262.59 29.74 2014-11-29 15:39:09.000 333 33568.04 549.03 2262.64 29.74 2014-11-29 15:39:10.000 333 33567.98 548.97 2262.62 29.74 2014-11-29 15:39:11.000 333 33568.10 549.00 2262.58 29.74 2014-11-29 15:39:12.000 333 33567.98 548.99 2262.56 29.74 2014-11-29 15:39:13.000 333 33568.03 548.99 2262.57 29.74 2014-11-29 15:39:14.000 333 33567.97 549.00 2262.58 29.74 2014-11-29 15:39:15.000 333 33568.00 548.98 2262.58 29.74 2014-11-29 15:39:16.000 333 33567.91 548.96 2262.68 29.74 2014-11-29 15:39:17.000 333 33567.99 548.96 2262.56 29.74 2014-11-29 15:39:18.000 333 33567.94 548.94 2262.55 29.74 2014-11-29 15:39:19.000 333 33568.06 548.98 2262.67 29.74 2014-11-29 15:39:20.000 333 33567.93 548.91 2262.59 29.74 2014-11-29 15:39:21.000 333 33568.01 548.93 2262.60 29.74 2014-11-29 15:39:22.000 333 33568.14 548.96 2262.67 29.74 2014-11-29 15:39:23.000 333 33567.95 548.95 2262.57 29.74 2014-11-29 15:39:24.000 333 33568.02 548.95 2262.57 29.74 2014-11-29 15:39:25.000 333 33567.97 548.93 2262.57 29.74 2014-11-29 15:39:26.000 333 33567.98 548.94 2262.62 29.74 2014-11-29 15:39:27.000 333 33567.97 548.92 2262.65 29.74 2014-11-29 15:39:28.000 333 33568.00 548.92 2262.62 29.74 2014-11-29 15:39:29.000 333 33568.08 548.89 2262.68 29.74 2014-11-29 15:39:30.000 333 33567.92 548.85 2262.58 29.74 2014-11-29 15:39:31.000 333 33568.06 548.88 2262.56 29.74 2014-11-29 15:39:32.000 333 33568.00 548.91 2262.52 29.74 2014-11-29 15:39:33.000 333 33567.88 548.92 2262.53 29.74 2014-11-29 15:39:34.000 333 33568.01 548.88 2262.53 29.74 2014-11-29 15:39:35.000 333 33567.94 548.91 2262.51 29.74 2014-11-29 15:39:36.000 333 33567.97 548.87 2262.50 29.74 2014-11-29 15:39:37.000 333 33567.94 548.92 2262.57 29.74 2014-11-29 15:39:38.000 333 33567.92 548.86 2262.65 29.74 2014-11-29 15:39:39.000 333 33567.99 548.89 2262.67 29.74 2014-11-29 15:39:40.000 333 33567.92 548.90 2262.61 29.74 2014-11-29 15:39:41.000 333 33567.99 548.92 2262.58 29.74 2014-11-29 15:39:42.000 333 33567.94 548.92 2262.56 29.74 2014-11-29 15:39:43.000 333 33568.00 548.90 2262.55 29.74 2014-11-29 15:39:44.000 333 33567.97 548.85 2262.61 29.74 2014-11-29 15:39:45.000 333 33567.89 548.88 2262.55 29.74 2014-11-29 15:39:46.000 333 33568.10 548.87 2262.61 29.74 2014-11-29 15:39:47.000 333 33567.92 548.80 2262.55 29.74 2014-11-29 15:39:48.000 333 33567.92 548.81 2262.57 29.74 2014-11-29 15:39:48.000 333 33568.07 548.85 2262.54 29.74 2014-11-29 15:39:50.000 333 33568.02 548.86 2262.62 29.74 2014-11-29 15:39:51.000 333 33567.93 548.81 2262.57 29.74 2014-11-29 15:39:52.000 333 33567.92 548.82 2262.58 29.74 2014-11-29 15:39:53.000 333 33568.10 548.84 2262.59 29.74 2014-11-29 15:39:54.000 333 33567.97 548.82 2262.55 29.74 2014-11-29 15:39:55.000 333 33567.92 548.82 2262.64 29.74 2014-11-29 15:39:56.000 333 33567.98 548.80 2262.59 29.74 2014-11-29 15:39:57.000 333 33567.89 548.85 2262.60 29.74 2014-11-29 15:39:58.000 333 33568.02 548.82 2262.60 29.74 2014-11-29 15:39:59.000 333 33567.97 548.76 2262.50 29.74 2014-11-29 15:40:00.000 333 33567.95 548.82 2262.56 29.74 2014-11-29 15:40:01.000 333 33567.92 548.83 2262.62 29.74 2014-11-29 15:40:01.000 333 33567.92 548.78 2262.65 29.74 2014-11-29 15:40:03.000 333 33568.00 548.81 2262.58 29.74 2014-11-29 15:40:04.000 333 33567.88 548.79 2262.59 29.74 2014-11-29 15:40:05.000 333 33567.86 548.81 2262.57 29.74 2014-11-29 15:40:06.000 333 33567.88 548.81 2262.58 29.74 2014-11-29 15:40:07.000 333 33567.89 548.83 2262.57 29.74 2014-11-29 15:40:08.000 333 33567.85 548.80 2262.60 29.74 2014-11-29 15:40:09.000 333 33567.84 548.80 2262.58 29.74 2014-11-29 15:40:10.000 333 33567.94 548.77 2262.70 29.74 2014-11-29 15:40:11.000 333 33567.85 548.78 2262.61 29.74 2014-11-29 15:40:12.000 333 33567.91 548.76 2262.66 29.74 2014-11-29 15:40:13.000 333 33567.89 548.75 2262.61 29.74 2014-11-29 15:40:14.000 333 33567.84 548.77 2262.61 29.74 2014-11-29 15:40:15.000 333 33567.79 548.75 2262.57 29.74 2014-11-29 15:40:16.000 333 33567.85 548.78 2262.53 29.74 2014-11-29 15:40:17.000 333 33567.86 548.74 2262.52 29.74 2014-11-29 15:40:18.000 333 33567.89 548.77 2262.57 29.74 2014-11-29 15:40:19.000 333 33567.85 548.76 2262.57 29.74 2014-11-29 15:40:20.000 333 33567.83 548.78 2262.61 29.74 2014-11-29 15:40:21.000 333 33567.88 548.78 2262.66 29.74 2014-11-29 15:40:22.000 333 33567.86 548.80 2262.58 29.74 2014-11-29 15:40:23.000 333 33567.82 548.76 2262.58 29.74 2014-11-29 15:40:24.000 333 33567.82 548.74 2262.62 29.74 2014-11-29 15:40:25.000 333 33567.83 548.75 2262.64 29.74 2014-11-29 15:40:26.000 333 33567.76 548.74 2262.53 29.74 2014-11-29 15:40:27.000 333 33567.79 548.70 2262.58 29.74 2014-11-29 15:40:28.000 333 33567.73 548.78 2262.59 29.74 2014-11-29 15:40:29.000 333 33567.76 548.76 2262.64 29.74 2014-11-29 15:40:30.000 333 33567.79 548.75 2262.61 29.74 2014-11-29 15:40:31.000 333 33567.72 548.77 2262.55 29.74 2014-11-29 15:40:32.000 333 33567.77 548.76 2262.51 29.74 2014-11-29 15:40:33.000 333 33567.76 548.77 2262.51 29.74 2014-11-29 15:40:34.000 333 33567.78 548.77 2262.57 29.74 2014-11-29 15:40:35.000 333 33567.61 548.72 2262.55 29.74 2014-11-29 15:40:36.000 333 33567.71 548.73 2262.51 29.74 2014-11-29 15:40:37.000 333 33567.73 548.78 2262.60 29.74 2014-11-29 15:40:38.000 333 33567.71 548.73 2262.57 29.74 2014-11-29 15:40:39.000 333 33567.79 548.72 2262.59 29.74 2014-11-29 15:40:40.000 333 33567.75 548.73 2262.59 29.74 2014-11-29 15:40:41.000 333 33567.75 548.77 2262.53 29.74 2014-11-29 15:40:42.000 333 33567.68 548.78 2262.55 29.74 2014-11-29 15:40:42.000 333 33567.78 548.65 2262.53 29.74 2014-11-29 15:40:44.000 333 33567.68 548.73 2262.56 29.74 2014-11-29 15:40:45.000 333 33567.73 548.75 2262.48 29.74 2014-11-29 15:40:46.000 333 33567.73 548.73 2262.61 29.74 2014-11-29 15:40:47.000 333 33567.72 548.73 2262.55 29.74 2014-11-29 15:40:48.000 333 33567.65 548.73 2262.57 29.74 2014-11-29 15:40:49.000 333 33567.73 548.67 2262.53 29.74 2014-11-29 15:40:50.000 333 33567.66 548.68 2262.58 29.74 2014-11-29 15:40:51.000 333 33567.68 548.65 2262.59 29.74 2014-11-29 15:40:52.000 333 33567.57 548.67 2262.64 29.74 2014-11-29 15:40:53.000 333 33567.74 548.65 2262.64 29.74 2014-11-29 15:40:54.000 333 33567.63 548.67 2262.68 29.74 2014-11-29 15:40:55.000 333 33567.67 548.70 2262.61 29.74 2014-11-29 15:40:55.000 333 33567.75 548.70 2262.57 29.74 2014-11-29 15:40:57.000 333 33567.55 548.69 2262.68 29.74 2014-11-29 15:40:58.000 333 33567.64 548.67 2262.60 29.74 2014-11-29 15:40:59.000 333 33567.57 548.64 2262.62 29.74 2014-11-29 15:41:00.000 333 33567.63 548.65 2262.59 29.74 2014-11-29 15:41:01.000 333 33567.70 548.61 2262.56 29.74 2014-11-29 15:41:02.000 333 33567.67 548.60 2262.61 29.74 2014-11-29 15:41:03.000 333 33567.70 548.64 2262.64 29.74 2014-11-29 15:41:04.000 333 33567.55 548.65 2262.63 29.74 2014-11-29 15:41:05.000 333 33567.73 548.64 2262.59 29.74 2014-11-29 15:41:06.000 333 33567.64 548.60 2262.59 29.74 2014-11-29 15:41:07.000 333 33567.65 548.67 2262.62 29.74 2014-11-29 15:41:08.000 333 33567.60 548.62 2262.67 29.74 2014-11-29 15:41:09.000 333 33567.54 548.64 2262.63 29.74 2014-11-29 15:41:10.000 333 33567.70 548.65 2262.50 29.74 2014-11-29 15:41:11.000 333 33567.63 548.67 2262.62 29.74 2014-11-29 15:41:12.000 333 33567.57 548.63 2262.61 29.74 2014-11-29 15:41:13.000 333 33567.56 548.62 2262.65 29.74 2014-11-29 15:41:14.000 333 33567.60 548.65 2262.65 29.74 2014-11-29 15:41:15.000 333 33567.61 548.58 2262.57 29.74 2014-11-29 15:41:16.000 333 33567.68 548.66 2262.56 29.74 2014-11-29 15:41:17.000 333 33567.54 548.66 2262.54 29.74 2014-11-29 15:41:18.000 333 33567.67 548.63 2262.60 29.74 2014-11-29 15:41:19.000 333 33567.66 548.64 2262.70 29.74 2014-11-29 15:41:20.000 333 33567.63 548.65 2262.56 29.74 2014-11-29 15:41:21.000 333 33567.73 548.62 2262.64 29.74 2014-11-29 15:41:22.000 333 33567.61 548.61 2262.49 29.74 2014-11-29 15:41:23.000 333 33567.61 548.64 2262.61 29.74 2014-11-29 15:41:24.000 333 33567.67 548.57 2262.57 29.74 2014-11-29 15:41:25.000 333 33567.66 548.58 2262.54 29.74 2014-11-29 15:41:26.000 333 33567.70 548.59 2262.62 29.74 2014-11-29 15:41:27.000 333 33567.70 548.55 2262.58 29.74 2014-11-29 15:41:28.000 333 33567.61 548.59 2262.55 29.74 2014-11-29 15:41:29.000 333 33567.60 548.61 2262.57 29.74 2014-11-29 15:41:30.000 333 33567.64 548.54 2262.51 29.74 2014-11-29 15:41:31.000 333 33567.63 548.53 2262.53 29.74 2014-11-29 15:41:32.000 333 33567.69 548.53 2262.57 29.74 2014-11-29 15:41:33.000 333 33567.67 548.48 2262.55 29.74 2014-11-29 15:41:34.000 333 33567.61 548.49 2262.59 29.74 2014-11-29 15:41:35.000 333 33567.71 548.55 2262.57 29.74 2014-11-29 15:41:36.000 333 33567.63 548.53 2262.58 29.74 2014-11-29 15:41:36.000 333 33567.64 548.49 2262.50 29.74 2014-11-29 15:41:38.000 333 33567.73 548.49 2262.59 29.74 2014-11-29 15:41:39.000 333 33567.69 548.48 2262.53 29.74 2014-11-29 15:41:40.000 333 33567.70 548.47 2262.55 29.74 2014-11-29 15:41:41.000 333 33567.79 548.48 2262.57 29.74 2014-11-29 15:41:42.000 333 33567.70 548.49 2262.64 29.74 2014-11-29 15:41:43.000 333 33567.74 548.48 2262.58 29.74 2014-11-29 15:41:44.000 333 33567.78 548.46 2262.53 29.74 2014-11-29 15:41:45.000 333 33567.87 548.46 2262.59 29.74 2014-11-29 15:41:46.000 333 33567.84 548.42 2262.60 29.74 2014-11-29 15:41:47.000 333 33567.75 548.40 2262.52 29.74 2014-11-29 15:41:48.000 333 33567.76 548.39 2262.53 29.74 2014-11-29 15:41:49.000 333 33567.77 548.40 2262.51 29.74 2014-11-29 15:41:49.000 333 33567.75 548.40 2262.53 29.74 2014-11-29 15:41:51.000 333 33567.81 548.38 2262.53 29.74 2014-11-29 15:41:52.000 333 33567.83 548.37 2262.56 29.74 2014-11-29 15:41:53.000 333 33567.84 548.38 2262.58 29.74 2014-11-29 15:41:54.000 333 33567.82 548.34 2262.46 29.74 2014-11-29 15:41:55.000 333 33567.79 548.36 2262.53 29.74 2014-11-29 15:41:56.000 333 33567.82 548.36 2262.49 29.74 2014-11-29 15:41:57.000 333 33567.79 548.38 2262.63 29.74 2014-11-29 15:41:58.000 333 33567.79 548.35 2262.52 29.74 2014-11-29 15:41:59.000 333 33567.92 548.31 2262.49 29.74 2014-11-29 15:42:00.000 333 33567.71 548.32 2262.51 29.74 2014-11-29 15:42:01.000 333 33567.78 548.27 2262.46 29.74 2014-11-29 15:42:02.000 333 33567.81 548.28 2262.48 29.74 2014-11-29 15:42:03.000 333 33567.84 548.29 2262.51 29.74 2014-11-29 15:42:04.000 333 33567.83 548.28 2262.43 29.74 2014-11-29 15:42:05.000 333 33567.80 548.25 2262.51 29.74 2014-11-29 15:42:06.000 333 33567.89 548.25 2262.45 29.74 2014-11-29 15:42:07.000 333 33567.78 548.25 2262.51 29.74 2014-11-29 15:42:08.000 333 33567.86 548.22 2262.46 29.74 2014-11-29 15:42:09.000 333 33567.82 548.23 2262.42 29.74 2014-11-29 15:42:10.000 333 33567.92 548.27 2262.51 29.74 2014-11-29 15:42:11.000 333 33567.75 548.31 2262.48 29.74 2014-11-29 15:42:12.000 333 33567.88 548.27 2262.47 29.74 2014-11-29 15:42:13.000 333 33567.85 548.29 2262.42 29.74 2014-11-29 15:42:14.000 333 33567.87 548.25 2262.54 29.75 2014-11-29 15:42:15.000 333 33567.82 548.24 2262.43 29.75 2014-11-29 15:42:16.000 333 33567.82 548.27 2262.54 29.75 2014-11-29 15:42:17.000 333 33567.80 548.22 2262.43 29.75 2014-11-29 15:42:18.000 333 33567.83 548.25 2262.46 29.74 2014-11-29 15:42:19.000 333 33567.76 548.26 2262.54 29.74 2014-11-29 15:42:20.000 333 33567.79 548.25 2262.45 29.75 2014-11-29 15:42:21.000 333 33567.74 548.29 2262.45 29.75 2014-11-29 15:42:22.000 333 33567.76 548.27 2262.48 29.75 2014-11-29 15:42:23.000 333 33567.66 548.28 2262.43 29.75 2014-11-29 15:42:24.000 333 33567.72 548.29 2262.49 29.75 2014-11-29 15:42:25.000 333 33567.67 548.29 2262.49 29.75 2014-11-29 15:42:26.000 333 33567.66 548.29 2262.56 29.75 2014-11-29 15:42:27.000 333 33567.74 548.22 2262.41 29.75 2014-11-29 15:42:28.000 333 33567.77 548.29 2262.44 29.75 2014-11-29 15:42:29.000 333 33567.75 548.27 2262.45 29.75 2014-11-29 15:42:30.000 333 33567.64 548.29 2262.45 29.75 2014-11-29 15:42:30.000 333 33567.72 548.27 2262.48 29.75 2014-11-29 15:42:32.000 333 33567.76 548.23 2262.45 29.75 2014-11-29 15:42:33.000 333 33567.71 548.23 2262.45 29.75 2014-11-29 15:42:34.000 333 33567.81 548.21 2262.56 29.75 2014-11-29 15:42:35.000 333 33567.66 548.23 2262.40 29.75 2014-11-29 15:42:36.000 333 33567.72 548.22 2262.52 29.75 2014-11-29 15:42:37.000 333 33567.71 548.21 2262.57 29.75 2014-11-29 15:42:38.000 333 33567.70 548.21 2262.47 29.75 2014-11-29 15:42:39.000 333 33567.67 548.14 2262.45 29.75 2014-11-29 15:42:40.000 333 33567.56 548.17 2262.46 29.75 2014-11-29 15:42:41.000 333 33567.60 548.18 2262.48 29.75 2014-11-29 15:42:42.000 333 33567.67 548.17 2262.49 29.75 2014-11-29 15:42:43.000 333 33567.61 548.19 2262.51 29.75 2014-11-29 15:42:43.000 333 33567.64 548.15 2262.49 29.75 2014-11-29 15:42:45.000 333 33567.61 548.15 2262.48 29.75 2014-11-29 15:42:46.000 333 33567.62 548.15 2262.56 29.75 2014-11-29 15:42:47.000 333 33567.58 548.14 2262.46 29.75 2014-11-29 15:42:48.000 333 33567.66 548.14 2262.48 29.75 2014-11-29 15:42:49.000 333 33567.60 548.12 2262.48 29.75 2014-11-29 15:42:50.000 333 33567.64 548.16 2262.43 29.75 2014-11-29 15:42:51.000 333 33567.58 548.15 2262.56 29.75 2014-11-29 15:42:52.000 333 33567.54 548.12 2262.51 29.75 2014-11-29 15:42:53.000 333 33567.63 548.12 2262.52 29.75 2014-11-29 15:42:54.000 333 33567.57 548.12 2262.59 29.75 2014-11-29 15:42:55.000 333 33567.63 548.13 2262.56 29.75 2014-11-29 15:42:56.000 333 33567.58 548.15 2262.50 29.75 2014-11-29 15:42:57.000 333 33567.54 548.16 2262.55 29.75 2014-11-29 15:42:58.000 333 33567.53 548.17 2262.55 29.75 2014-11-29 15:42:59.000 333 33567.66 548.10 2262.54 29.75 2014-11-29 15:43:00.000 333 33567.49 548.16 2262.55 29.75 2014-11-29 15:43:01.000 333 33567.45 548.12 2262.55 29.75 2014-11-29 15:43:02.000 333 33567.48 548.10 2262.55 29.75 2014-11-29 15:43:03.000 333 33567.55 548.11 2262.51 29.75 2014-11-29 15:43:04.000 333 33567.58 548.16 2262.55 29.75 2014-11-29 15:43:05.000 333 33567.48 548.19 2262.58 29.75 2014-11-29 15:43:06.000 333 33567.48 548.19 2262.53 29.75 2014-11-29 15:43:07.000 333 33567.56 548.12 2262.47 29.75 2014-11-29 15:43:08.000 333 33567.57 548.14 2262.48 29.75 2014-11-29 15:43:09.000 333 33567.52 548.14 2262.59 29.75 2014-11-29 15:43:10.000 333 33567.44 548.16 2262.58 29.75 2014-11-29 15:43:11.000 333 33567.49 548.07 2262.58 29.75 2014-11-29 15:43:12.000 333 33567.49 548.11 2262.53 29.75 2014-11-29 15:43:13.000 333 33567.49 548.09 2262.55 29.75 2014-11-29 15:43:14.000 333 33567.48 548.08 2262.62 29.75 2014-11-29 15:43:15.000 333 33567.45 548.05 2262.61 29.75 2014-11-29 15:43:16.000 333 33567.43 548.11 2262.65 29.75 2014-11-29 15:43:17.000 333 33567.54 548.10 2262.59 29.75 2014-11-29 15:43:18.000 333 33567.49 548.07 2262.59 29.75 2014-11-29 15:43:19.000 333 33567.45 548.08 2262.62 29.75 2014-11-29 15:43:20.000 333 33567.45 548.07 2262.57 29.75 2014-11-29 15:43:21.000 333 33567.50 548.09 2262.64 29.75 2014-11-29 15:43:22.000 333 33567.49 548.09 2262.60 29.75 2014-11-29 15:43:23.000 333 33567.46 548.08 2262.58 29.75 2014-11-29 15:43:24.000 333 33567.43 548.07 2262.62 29.75 2014-11-29 15:43:24.000 333 33567.43 548.07 2262.61 29.75 2014-11-29 15:43:26.000 333 33567.35 548.06 2262.63 29.75 2014-11-29 15:43:27.000 333 33567.40 548.07 2262.58 29.75 2014-11-29 15:43:28.000 333 33567.38 548.05 2262.65 29.75 2014-11-29 15:43:29.000 333 33567.36 548.04 2262.57 29.75 2014-11-29 15:43:30.000 333 33567.46 548.03 2262.64 29.75 2014-11-29 15:43:31.000 333 33567.36 548.03 2262.58 29.75 2014-11-29 15:43:32.000 333 33567.32 548.06 2262.67 29.75 2014-11-29 15:43:33.000 333 33567.35 548.03 2262.67 29.75 2014-11-29 15:43:34.000 333 33567.33 547.99 2262.65 29.75 2014-11-29 15:43:35.000 333 33567.29 548.00 2262.59 29.75 2014-11-29 15:43:36.000 333 33567.35 547.97 2262.61 29.75 2014-11-29 15:43:37.000 333 33567.35 547.95 2262.64 29.75 2014-11-29 15:43:37.000 333 33567.35 547.99 2262.73 29.75 2014-11-29 15:43:39.000 333 33567.34 547.97 2262.67 29.75 2014-11-29 15:43:40.000 333 33567.26 547.99 2262.68 29.75 2014-11-29 15:43:41.000 333 33567.28 548.00 2262.60 29.75 2014-11-29 15:43:42.000 333 33567.38 547.95 2262.67 29.75 2014-11-29 15:43:43.000 333 33567.31 547.95 2262.67 29.75 2014-11-29 15:43:44.000 333 33567.30 547.93 2262.74 29.75 2014-11-29 15:43:45.000 333 33567.29 547.95 2262.72 29.75 2014-11-29 15:43:46.000 333 33567.20 547.92 2262.71 29.75 2014-11-29 15:43:47.000 333 33567.27 547.97 2262.71 29.75 2014-11-29 15:43:48.000 333 33567.18 547.93 2262.74 29.75 2014-11-29 15:43:49.000 333 33567.23 547.94 2262.66 29.75 2014-11-29 15:43:50.000 333 33567.29 547.88 2262.72 29.75 2014-11-29 15:43:51.000 333 33567.21 547.90 2262.70 29.75 2014-11-29 15:43:52.000 333 33567.25 547.92 2262.63 29.75 2014-11-29 15:43:53.000 333 33567.21 547.87 2262.79 29.75 2014-11-29 15:43:54.000 333 33567.19 547.88 2262.70 29.75 2014-11-29 15:43:55.000 333 33567.20 547.89 2262.72 29.75 2014-11-29 15:43:56.000 333 33567.18 547.88 2262.69 29.75 2014-11-29 15:43:57.000 333 33567.12 547.82 2262.74 29.75 2014-11-29 15:43:58.000 333 33567.16 547.86 2262.76 29.75 2014-11-29 15:43:59.000 333 33567.14 547.83 2262.77 29.75 2014-11-29 15:44:00.000 333 33567.20 547.88 2262.70 29.75 2014-11-29 15:44:01.000 333 33567.14 547.81 2262.70 29.75 2014-11-29 15:44:02.000 333 33567.17 547.86 2262.66 29.75 2014-11-29 15:44:03.000 333 33567.20 547.83 2262.79 29.75 2014-11-29 15:44:04.000 333 33567.14 547.85 2262.70 29.75 2014-11-29 15:44:05.000 333 33567.10 547.78 2262.77 29.75 2014-11-29 15:44:06.000 333 33567.15 547.78 2262.66 29.75 2014-11-29 15:44:07.000 333 33567.21 547.75 2262.63 29.75 2014-11-29 15:44:08.000 333 33567.12 547.77 2262.73 29.75 2014-11-29 15:44:09.000 333 33567.07 547.76 2262.63 29.75 2014-11-29 15:44:10.000 333 33567.15 547.77 2262.70 29.75 2014-11-29 15:44:11.000 333 33567.15 547.77 2262.77 29.75 2014-11-29 15:44:12.000 333 33567.12 547.79 2262.74 29.75 2014-11-29 15:44:13.000 333 33567.02 547.75 2262.72 29.75 2014-11-29 15:44:14.000 333 33567.01 547.80 2262.65 29.75 2014-11-29 15:44:15.000 333 33567.17 547.76 2262.75 29.75 2014-11-29 15:44:16.000 333 33567.08 547.76 2262.73 29.75 2014-11-29 15:44:17.000 333 33567.11 547.76 2262.73 29.75 2014-11-29 15:44:18.000 333 33567.01 547.71 2262.71 29.75 2014-11-29 15:44:18.000 333 33567.10 547.71 2262.71 29.75 2014-11-29 15:44:20.000 333 33567.12 547.70 2262.73 29.75 2014-11-29 15:44:21.000 333 33567.07 547.69 2262.66 29.75 2014-11-29 15:44:22.000 333 33567.13 547.70 2262.67 29.75 2014-11-29 15:44:23.000 333 33567.00 547.73 2262.74 29.75 2014-11-29 15:44:24.000 333 33567.01 547.69 2262.67 29.75 2014-11-29 15:44:25.000 333 33567.15 547.66 2262.69 29.75 2014-11-29 15:44:26.000 333 33567.14 547.66 2262.71 29.75 2014-11-29 15:44:27.000 333 33567.10 547.71 2262.70 29.75 2014-11-29 15:44:28.000 333 33567.07 547.68 2262.70 29.75 2014-11-29 15:44:29.000 333 33567.06 547.68 2262.74 29.75 2014-11-29 15:44:30.000 333 33567.08 547.64 2262.78 29.75 2014-11-29 15:44:31.000 333 33567.05 547.63 2262.77 29.75 2014-11-29 15:44:31.000 333 33567.03 547.66 2262.76 29.75 2014-11-29 15:44:33.000 333 33567.07 547.64 2262.78 29.75 2014-11-29 15:44:34.000 333 33566.96 547.65 2262.76 29.75 2014-11-29 15:44:35.000 333 33566.98 547.65 2262.76 29.75 2014-11-29 15:44:36.000 333 33567.07 547.66 2262.74 29.75 2014-11-29 15:44:37.000 333 33567.12 547.61 2262.70 29.75 2014-11-29 15:44:38.000 333 33567.08 547.61 2262.71 29.75 2014-11-29 15:44:39.000 333 33567.03 547.63 2262.72 29.75 2014-11-29 15:44:40.000 333 33566.95 547.58 2262.74 29.75 2014-11-29 15:44:41.000 333 33567.10 547.58 2262.80 29.75 2014-11-29 15:44:42.000 333 33566.91 547.59 2262.78 29.75 2014-11-29 15:44:43.000 333 33566.94 547.57 2262.72 29.75 2014-11-29 15:44:44.000 333 33566.99 547.54 2262.70 29.75 2014-11-29 15:44:45.000 333 33566.88 547.54 2262.73 29.75 2014-11-29 15:44:46.000 333 33567.00 547.48 2262.75 29.75 2014-11-29 15:44:47.000 333 33566.78 547.51 2262.77 29.75 2014-11-29 15:44:48.000 333 33566.99 547.47 2262.65 29.75 2014-11-29 15:44:49.000 333 33567.02 547.48 2262.70 29.75 2014-11-29 15:44:50.000 333 33566.95 547.51 2262.79 29.75 2014-11-29 15:44:51.000 333 33566.97 547.44 2262.68 29.75 2014-11-29 15:44:52.000 333 33566.98 547.44 2262.77 29.75 2014-11-29 15:44:53.000 333 33566.96 547.50 2262.74 29.75 2014-11-29 15:44:54.000 333 33566.96 547.44 2262.79 29.75 2014-11-29 15:44:55.000 333 33566.95 547.43 2262.73 29.75 2014-11-29 15:44:56.000 333 33566.94 547.42 2262.69 29.75 2014-11-29 15:44:57.000 333 33566.96 547.43 2262.79 29.75 2014-11-29 15:44:58.000 333 33566.92 547.43 2262.70 29.75 2014-11-29 15:44:59.000 333 33566.92 547.41 2262.65 29.75 2014-11-29 15:45:00.000 333 33566.98 547.40 2262.74 29.75 2014-11-29 15:45:01.000 333 33566.89 547.42 2262.69 29.75 2014-11-29 15:45:02.000 333 33566.80 547.38 2262.73 29.75 2014-11-29 15:45:03.000 333 33566.86 547.40 2262.68 29.75 2014-11-29 15:45:04.000 333 33566.77 547.37 2262.68 29.75 2014-11-29 15:45:05.000 333 33566.86 547.38 2262.70 29.75 2014-11-29 15:45:06.000 333 33566.80 547.38 2262.73 29.75 2014-11-29 15:45:07.000 333 33566.74 547.34 2262.74 29.75 2014-11-29 15:45:08.000 333 33566.76 547.36 2262.76 29.75 2014-11-29 15:45:09.000 333 33566.77 547.35 2262.73 29.75 2014-11-29 15:45:10.000 333 33566.72 547.36 2262.77 29.75 2014-11-29 15:45:11.000 333 33566.86 547.33 2262.69 29.75 2014-11-29 15:45:12.000 333 33566.74 547.30 2262.67 29.75 2014-11-29 15:45:12.000 333 33566.76 547.28 2262.68 29.75 2014-11-29 15:45:14.000 333 33566.83 547.28 2262.71 29.75 2014-11-29 15:45:15.000 333 33566.76 547.26 2262.81 29.75 2014-11-29 15:45:16.000 333 33566.76 547.28 2262.65 29.75 2014-11-29 15:45:17.000 333 33566.75 547.29 2262.67 29.75 2014-11-29 15:45:18.000 333 33566.71 547.31 2262.74 29.75 2014-11-29 15:45:19.000 333 33566.74 547.27 2262.73 29.75 2014-11-29 15:45:20.000 333 33566.68 547.27 2262.67 29.75 2014-11-29 15:45:21.000 333 33566.65 547.24 2262.70 29.75 2014-11-29 15:45:22.000 333 33566.66 547.23 2262.69 29.75 2014-11-29 15:45:23.000 333 33566.69 547.21 2262.72 29.75 2014-11-29 15:45:24.000 333 33566.77 547.18 2262.71 29.75 2014-11-29 15:45:25.000 333 33566.71 547.19 2262.70 29.75 2014-11-29 15:45:25.000 333 33566.67 547.22 2262.78 29.75 2014-11-29 15:45:27.000 333 33566.65 547.22 2262.64 29.75 2014-11-29 15:45:28.000 333 33566.65 547.16 2262.69 29.75 2014-11-29 15:45:29.000 333 33566.64 547.16 2262.66 29.75 2014-11-29 15:45:30.000 333 33566.53 547.14 2262.70 29.75 2014-11-29 15:45:31.000 333 33566.55 547.13 2262.70 29.75 2014-11-29 15:45:32.000 333 33566.52 547.14 2262.72 29.75 2014-11-29 15:45:33.000 333 33566.53 547.19 2262.66 29.75 2014-11-29 15:45:34.000 333 33566.50 547.15 2262.67 29.75 2014-11-29 15:45:35.000 333 33566.58 547.14 2262.71 29.75 2014-11-29 15:45:36.000 333 33566.55 547.13 2262.69 29.75 2014-11-29 15:45:37.000 333 33566.47 547.10 2262.69 29.75 2014-11-29 15:45:38.000 333 33566.53 547.11 2262.72 29.75 2014-11-29 15:45:39.000 333 33566.45 547.06 2262.70 29.75 2014-11-29 15:45:40.000 333 33566.48 547.12 2262.68 29.75 2014-11-29 15:45:41.000 333 33566.46 547.05 2262.71 29.75 2014-11-29 15:45:42.000 333 33566.43 547.12 2262.59 29.75 2014-11-29 15:45:43.000 333 33566.39 547.10 2262.73 29.75 2014-11-29 15:45:44.000 333 33566.36 547.12 2262.67 29.75 2014-11-29 15:45:45.000 333 33566.40 547.12 2262.78 29.75 2014-11-29 15:45:46.000 333 33566.36 547.12 2262.75 29.75 2014-11-29 15:45:47.000 333 33566.30 547.09 2262.67 29.75 2014-11-29 15:45:48.000 333 33566.37 547.07 2262.76 29.75 2014-11-29 15:45:49.000 333 33566.25 547.08 2262.78 29.75 2014-11-29 15:45:50.000 333 33566.25 547.11 2262.76 29.75 2014-11-29 15:45:51.000 333 33566.27 547.05 2262.68 29.75 2014-11-29 15:45:52.000 333 33566.24 547.06 2262.71 29.75 2014-11-29 15:45:53.000 333 33566.18 547.06 2262.69 29.75 2014-11-29 15:45:54.000 333 33566.19 547.06 2262.71 29.75 2014-11-29 15:45:55.000 333 33566.21 547.08 2262.75 29.75 2014-11-29 15:45:56.000 333 33566.14 547.07 2262.79 29.75 2014-11-29 15:45:57.000 333 33566.14 547.07 2262.65 29.75 2014-11-29 15:45:58.000 333 33566.16 547.08 2262.70 29.75 2014-11-29 15:45:59.000 333 33566.09 547.05 2262.76 29.75 2014-11-29 15:46:00.000 333 33566.20 547.04 2262.74 29.75 2014-11-29 15:46:01.000 333 33566.14 547.07 2262.76 29.75 2014-11-29 15:46:02.000 333 33566.11 547.08 2262.67 29.75 2014-11-29 15:46:03.000 333 33566.07 547.07 2262.74 29.75 2014-11-29 15:46:04.000 333 33566.00 547.03 2262.68 29.75 2014-11-29 15:46:05.000 333 33566.09 547.04 2262.74 29.75 2014-11-29 15:46:06.000 333 33566.07 547.02 2262.73 29.75 2014-11-29 15:46:06.000 333 33566.05 547.04 2262.79 29.75 2014-11-29 15:46:08.000 333 33566.00 547.04 2262.85 29.75 2014-11-29 15:46:09.000 333 33565.94 547.08 2262.74 29.75 2014-11-29 15:46:10.000 333 33565.99 547.04 2262.73 29.75 2014-11-29 15:46:11.000 333 33565.87 547.04 2262.81 29.75 2014-11-29 15:46:12.000 333 33565.89 547.07 2262.86 29.75 2014-11-29 15:46:13.000 333 33565.88 547.05 2262.77 29.75 2014-11-29 15:46:14.000 333 33565.89 547.10 2262.77 29.75 2014-11-29 15:46:15.000 333 33565.84 547.07 2262.76 29.75 2014-11-29 15:46:16.000 333 33565.90 547.06 2262.81 29.75 2014-11-29 15:46:17.000 333 33565.93 547.03 2262.83 29.75 2014-11-29 15:46:18.000 333 33565.88 547.08 2262.80 29.75 2014-11-29 15:46:19.000 333 33565.80 547.05 2262.80 29.75 2014-11-29 15:46:19.000 333 33565.80 547.02 2262.78 29.75 2014-11-29 15:46:21.000 333 33565.80 547.07 2262.77 29.75 2014-11-29 15:46:22.000 333 33565.82 547.06 2262.82 29.75 2014-11-29 15:46:23.000 333 33565.81 547.07 2262.81 29.75 2014-11-29 15:46:24.000 333 33565.73 547.04 2262.86 29.75 2014-11-29 15:46:25.000 333 33565.78 547.04 2262.87 29.75 2014-11-29 15:46:26.000 333 33565.72 547.06 2262.85 29.75 2014-11-29 15:46:27.000 333 33565.80 547.06 2262.80 29.75 2014-11-29 15:46:28.000 333 33565.87 547.09 2262.81 29.75 2014-11-29 15:46:29.000 333 33565.74 547.07 2262.85 29.75 2014-11-29 15:46:30.000 333 33565.81 547.04 2262.83 29.75 2014-11-29 15:46:31.000 333 33565.68 547.05 2262.82 29.75 2014-11-29 15:46:32.000 333 33565.69 547.06 2262.79 29.75 2014-11-29 15:46:33.000 333 33565.70 547.05 2262.86 29.75 2014-11-29 15:46:34.000 333 33565.52 547.04 2262.82 29.75 2014-11-29 15:46:35.000 333 33565.78 547.04 2262.79 29.75 2014-11-29 15:46:36.000 333 33565.68 547.02 2262.89 29.75 2014-11-29 15:46:37.000 333 33565.64 547.02 2262.85 29.75 2014-11-29 15:46:38.000 333 33565.69 547.01 2262.73 29.75 2014-11-29 15:46:39.000 333 33565.63 547.01 2262.86 29.75 2014-11-29 15:46:40.000 333 33565.60 546.95 2262.93 29.75 2014-11-29 15:46:41.000 333 33565.59 546.96 2262.88 29.75 2014-11-29 15:46:42.000 333 33565.69 546.99 2262.87 29.75 2014-11-29 15:46:43.000 333 33565.58 546.97 2262.90 29.75 2014-11-29 15:46:44.000 333 33565.63 546.96 2262.86 29.75 2014-11-29 15:46:45.000 333 33565.65 546.97 2262.82 29.75 2014-11-29 15:46:46.000 333 33565.58 546.94 2262.86 29.75 2014-11-29 15:46:47.000 333 33565.62 546.93 2262.84 29.75 2014-11-29 15:46:48.000 333 33565.53 546.95 2262.79 29.75 2014-11-29 15:46:49.000 333 33565.61 546.94 2262.77 29.75 2014-11-29 15:46:50.000 333 33565.62 546.95 2262.89 29.75 2014-11-29 15:46:51.000 333 33565.51 546.96 2262.82 29.75 2014-11-29 15:46:52.000 333 33565.53 546.95 2262.88 29.75 2014-11-29 15:46:53.000 333 33565.52 546.92 2262.86 29.75 2014-11-29 15:46:54.000 333 33565.46 546.90 2262.90 29.75 2014-11-29 15:46:55.000 333 33565.44 546.94 2262.95 29.75 2014-11-29 15:46:56.000 333 33565.50 546.94 2262.84 29.75 2014-11-29 15:46:57.000 333 33565.48 546.94 2262.80 29.75 2014-11-29 15:46:58.000 333 33565.42 546.90 2262.87 29.75 2014-11-29 15:46:59.000 333 33565.43 546.97 2262.91 29.75 2014-11-29 15:47:00.000 333 33565.38 546.91 2262.86 29.75 2014-11-29 15:47:00.000 333 33565.40 546.94 2262.82 29.75 2014-11-29 15:47:02.000 333 33565.38 546.96 2262.88 29.75 2014-11-29 15:47:03.000 333 33565.39 546.95 2262.88 29.75 2014-11-29 15:47:04.000 333 33565.37 547.00 2262.92 29.75 2014-11-29 15:47:05.000 333 33565.38 546.93 2262.90 29.75 2014-11-29 15:47:06.000 333 33565.36 546.97 2262.85 29.75 2014-11-29 15:47:07.000 333 33565.36 546.97 2262.92 29.75 2014-11-29 15:47:08.000 333 33565.36 546.88 2262.99 29.75 2014-11-29 15:47:09.000 333 33565.26 546.95 2262.93 29.75 2014-11-29 15:47:10.000 333 33565.26 546.93 2262.95 29.75 2014-11-29 15:47:11.000 333 33565.28 546.91 2262.87 29.75 2014-11-29 15:47:12.000 333 33565.27 546.87 2262.94 29.75 2014-11-29 15:47:13.000 333 33565.25 546.89 2262.93 29.75 2014-11-29 15:47:13.000 333 33565.27 546.91 2262.99 29.75 2014-11-29 15:47:15.000 333 33565.27 546.82 2262.91 29.75 2014-11-29 15:47:16.000 333 33565.25 546.88 2262.98 29.75 2014-11-29 15:47:17.000 333 33565.18 546.88 2263.01 29.75 2014-11-29 15:47:18.000 333 33565.36 546.87 2262.98 29.75 2014-11-29 15:47:19.000 333 33565.28 546.85 2263.02 29.75 2014-11-29 15:47:20.000 333 33565.19 546.83 2263.02 29.75 2014-11-29 15:47:21.000 333 33565.16 546.87 2262.91 29.75 2014-11-29 15:47:22.000 333 33565.18 546.81 2262.93 29.75 2014-11-29 15:47:23.000 333 33565.18 546.86 2262.93 29.75 2014-11-29 15:47:24.000 333 33565.23 546.92 2262.95 29.75 2014-11-29 15:47:25.000 333 33565.26 546.90 2262.95 29.75 2014-11-29 15:47:26.000 333 33565.21 546.92 2262.96 29.75 2014-11-29 15:47:27.000 333 33565.21 546.92 2262.96 29.75 2014-11-29 15:47:28.000 333 33565.22 546.97 2262.98 29.75 2014-11-29 15:47:29.000 333 33565.21 547.01 2263.05 29.75 2014-11-29 15:47:30.000 333 33565.15 546.95 2263.02 29.75 2014-11-29 15:47:31.000 333 33565.06 546.94 2262.96 29.75 2014-11-29 15:47:32.000 333 33565.10 546.99 2262.98 29.75 2014-11-29 15:47:33.000 333 33565.16 546.98 2263.01 29.75 2014-11-29 15:47:34.000 333 33565.00 546.96 2262.95 29.75 2014-11-29 15:47:35.000 333 33565.06 546.95 2263.05 29.75 2014-11-29 15:47:36.000 333 33564.89 546.89 2263.05 29.75 2014-11-29 15:47:37.000 333 33564.96 546.88 2263.03 29.75 2014-11-29 15:47:38.000 333 33564.96 546.93 2263.07 29.75 2014-11-29 15:47:39.000 333 33565.05 546.88 2262.97 29.75 2014-11-29 15:47:40.000 333 33565.05 546.87 2263.01 29.75 2014-11-29 15:47:41.000 333 33564.91 546.90 2263.08 29.75 2014-11-29 15:47:42.000 333 33565.05 546.90 2263.08 29.75 2014-11-29 15:47:43.000 333 33564.99 546.87 2263.14 29.75 2014-11-29 15:47:44.000 333 33564.94 546.91 2263.12 29.75 2014-11-29 15:47:45.000 333 33565.03 546.90 2263.05 29.75 2014-11-29 15:47:46.000 333 33564.90 546.95 2263.11 29.75 2014-11-29 15:47:47.000 333 33564.94 546.89 2263.10 29.75 2014-11-29 15:47:48.000 333 33564.88 546.88 2263.11 29.75 2014-11-29 15:47:49.000 333 33564.84 546.88 2263.04 29.75 2014-11-29 15:47:50.000 333 33564.82 546.87 2263.05 29.75 2014-11-29 15:47:51.000 333 33564.81 546.87 2263.16 29.75 2014-11-29 15:47:52.000 333 33564.79 546.91 2263.18 29.75 2014-11-29 15:47:53.000 333 33564.81 546.88 2263.08 29.75 2014-11-29 15:47:54.000 333 33564.78 546.90 2263.10 29.75 2014-11-29 15:47:54.000 333 33564.75 546.90 2263.18 29.75 2014-11-29 15:47:56.000 333 33564.70 546.92 2263.18 29.75 2014-11-29 15:47:57.000 333 33564.78 546.96 2263.16 29.75 2014-11-29 15:47:58.000 333 33564.66 546.96 2263.16 29.75 2014-11-29 15:47:59.000 333 33564.65 547.00 2263.01 29.75 2014-11-29 15:48:00.000 333 33564.71 547.03 2263.11 29.75 2014-11-29 15:48:01.000 333 33564.66 547.01 2263.17 29.75 2014-11-29 15:48:02.000 333 33564.70 547.05 2263.17 29.75 2014-11-29 15:48:03.000 333 33564.76 547.02 2263.18 29.75 2014-11-29 15:48:04.000 333 33564.72 547.01 2263.16 29.75 2014-11-29 15:48:05.000 333 33564.62 546.96 2263.18 29.75 2014-11-29 15:48:06.000 333 33564.62 546.90 2263.14 29.75 2014-11-29 15:48:07.000 333 33564.58 546.88 2263.17 29.75 2014-11-29 15:48:07.000 333 33564.58 546.92 2263.18 29.75 2014-11-29 15:48:09.000 333 33564.50 546.85 2263.17 29.75 2014-11-29 15:48:10.000 333 33564.49 546.87 2263.16 29.75 2014-11-29 15:48:11.000 333 33564.51 546.88 2263.24 29.75 2014-11-29 15:48:12.000 333 33564.47 546.94 2263.21 29.75 2014-11-29 15:48:13.000 333 33564.39 546.95 2263.23 29.75 2014-11-29 15:48:14.000 333 33564.51 546.99 2263.21 29.75 2014-11-29 15:48:15.000 333 33564.44 547.02 2263.27 29.75 2014-11-29 15:48:16.000 333 33564.47 547.02 2263.29 29.75 2014-11-29 15:48:17.000 333 33564.48 547.06 2263.24 29.75 2014-11-29 15:48:18.000 333 33564.44 547.05 2263.28 29.75 2014-11-29 15:48:19.000 333 33564.43 547.05 2263.34 29.75 2014-11-29 15:48:20.000 333 33564.39 547.04 2263.26 29.75 2014-11-29 15:48:21.000 333 33564.38 547.07 2263.22 29.75 2014-11-29 15:48:22.000 333 33564.40 547.03 2263.23 29.75 2014-11-29 15:48:23.000 333 33564.39 547.03 2263.25 29.75 2014-11-29 15:48:24.000 333 33564.30 547.03 2263.27 29.75 2014-11-29 15:48:25.000 333 33564.31 547.01 2263.30 29.75 2014-11-29 15:48:26.000 333 33564.26 547.01 2263.36 29.75 2014-11-29 15:48:27.000 333 33564.24 547.01 2263.34 29.75 2014-11-29 15:48:28.000 333 33564.22 546.99 2263.32 29.75 2014-11-29 15:48:29.000 333 33564.14 546.98 2263.31 29.75 2014-11-29 15:48:30.000 333 33564.18 546.98 2263.36 29.75 2014-11-29 15:48:31.000 333 33564.18 546.99 2263.35 29.75 2014-11-29 15:48:32.000 333 33564.10 546.99 2263.41 29.75 2014-11-29 15:48:33.000 333 33564.12 546.98 2263.41 29.75 2014-11-29 15:48:34.000 333 33564.04 547.03 2263.33 29.75 2014-11-29 15:48:35.000 333 33564.11 547.06 2263.30 29.75 2014-11-29 15:48:36.000 333 33564.13 547.07 2263.43 29.75 2014-11-29 15:48:37.000 333 33564.13 547.07 2263.42 29.75 2014-11-29 15:48:38.000 333 33564.11 547.09 2263.43 29.75 2014-11-29 15:48:39.000 333 33564.13 547.14 2263.42 29.75 2014-11-29 15:48:40.000 333 33564.03 547.13 2263.49 29.75 2014-11-29 15:48:41.000 333 33564.00 547.15 2263.38 29.75 2014-11-29 15:48:42.000 333 33564.11 547.13 2263.57 29.75 2014-11-29 15:48:43.000 333 33564.12 547.12 2263.43 29.75 2014-11-29 15:48:44.000 333 33564.03 547.11 2263.51 29.75 2014-11-29 15:48:45.000 333 33564.04 547.09 2263.46 29.75 2014-11-29 15:48:46.000 333 33564.04 547.11 2263.59 29.75 2014-11-29 15:48:47.000 333 33563.91 547.05 2263.49 29.75 2014-11-29 15:48:48.000 333 33563.86 547.03 2263.51 29.75 2014-11-29 15:48:48.000 333 33563.87 547.01 2263.42 29.75 2014-11-29 15:48:50.000 333 33563.95 547.03 2263.42 29.75 2014-11-29 15:48:51.000 333 33563.93 547.03 2263.56 29.75 2014-11-29 15:48:52.000 333 33563.79 547.07 2263.48 29.75 2014-11-29 15:48:53.000 333 33563.88 547.00 2263.61 29.75 2014-11-29 15:48:54.000 333 33563.93 546.98 2263.54 29.75 2014-11-29 15:48:55.000 333 33563.83 547.02 2263.54 29.75 2014-11-29 15:48:56.000 333 33563.86 547.10 2263.55 29.75 2014-11-29 15:48:57.000 333 33563.91 547.07 2263.55 29.75 2014-11-29 15:48:58.000 333 33563.85 547.08 2263.58 29.75 2014-11-29 15:48:59.000 333 33563.85 547.04 2263.57 29.75 2014-11-29 15:49:00.000 333 33563.93 547.09 2263.58 29.75 2014-11-29 15:49:01.000 333 33563.90 547.08 2263.58 29.75 2014-11-29 15:49:01.000 333 33563.85 547.06 2263.63 29.75 2014-11-29 15:49:03.000 333 33563.83 547.07 2263.60 29.75 2014-11-29 15:49:04.000 333 33563.94 547.06 2263.57 29.75 2014-11-29 15:49:05.000 333 33563.69 547.06 2263.66 29.75 2014-11-29 15:49:06.000 333 33563.77 547.11 2263.64 29.75 2014-11-29 15:49:07.000 333 33563.73 547.10 2263.63 29.75 2014-11-29 15:49:08.000 333 33563.72 547.05 2263.60 29.75 2014-11-29 15:49:09.000 333 33563.72 547.08 2263.63 29.75 2014-11-29 15:49:10.000 333 33563.67 547.02 2263.61 29.75 2014-11-29 15:49:11.000 333 33563.75 547.06 2263.64 29.75 2014-11-29 15:49:12.000 333 33563.58 547.10 2263.72 29.75 2014-11-29 15:49:13.000 333 33563.65 547.11 2263.77 29.75 2014-11-29 15:49:14.000 333 33563.73 547.07 2263.67 29.75 2014-11-29 15:49:15.000 333 33563.72 547.03 2263.66 29.75 2014-11-29 15:49:16.000 333 33563.73 547.08 2263.68 29.75 2014-11-29 15:49:17.000 333 33563.66 547.10 2263.70 29.75 2014-11-29 15:49:18.000 333 33563.69 547.11 2263.63 29.75 2014-11-29 15:49:19.000 333 33563.64 547.09 2263.61 29.75 2014-11-29 15:49:20.000 333 33563.64 547.10 2263.72 29.75 2014-11-29 15:49:21.000 333 33563.63 547.07 2263.62 29.75 2014-11-29 15:49:22.000 333 33563.54 547.06 2263.66 29.75 2014-11-29 15:49:23.000 333 33563.54 546.99 2263.64 29.75 2014-11-29 15:49:24.000 333 33563.57 547.04 2263.70 29.75 2014-11-29 15:49:25.000 333 33563.58 547.03 2263.67 29.75 2014-11-29 15:49:26.000 333 33563.48 547.03 2263.76 29.75 2014-11-29 15:49:27.000 333 33563.55 546.99 2263.63 29.75 2014-11-29 15:49:28.000 333 33563.60 547.04 2263.67 29.75 2014-11-29 15:49:29.000 333 33563.58 547.06 2263.79 29.75 2014-11-29 15:49:30.000 333 33563.60 547.07 2263.72 29.75 2014-11-29 15:49:31.000 333 33563.59 547.01 2263.79 29.75 2014-11-29 15:49:32.000 333 33563.65 547.03 2263.77 29.75 2014-11-29 15:49:33.000 333 33563.73 547.08 2263.74 29.75 2014-11-29 15:49:34.000 333 33563.47 547.06 2263.80 29.75 2014-11-29 15:49:35.000 333 33563.70 547.01 2263.82 29.75 2014-11-29 15:49:36.000 333 33563.62 547.07 2263.72 29.75 2014-11-29 15:49:37.000 333 33563.66 547.04 2263.69 29.75 2014-11-29 15:49:38.000 333 33563.58 547.04 2263.73 29.75 2014-11-29 15:49:39.000 333 33563.55 547.05 2263.81 29.75 2014-11-29 15:49:40.000 333 33563.50 547.11 2263.75 29.75 2014-11-29 15:49:41.000 333 33563.58 547.06 2263.82 29.75 2014-11-29 15:49:42.000 333 33563.52 547.04 2263.81 29.75 2014-11-29 15:49:42.000 333 33563.58 547.01 2263.86 29.75 2014-11-29 15:49:44.000 333 33563.60 547.03 2263.79 29.75 2014-11-29 15:49:45.000 333 33563.57 546.99 2263.78 29.75 2014-11-29 15:49:46.000 333 33563.48 546.98 2263.77 29.75 2014-11-29 15:49:47.000 333 33563.51 546.96 2263.81 29.75 2014-11-29 15:49:48.000 333 33563.54 546.97 2263.76 29.75 2014-11-29 15:49:49.000 333 33563.58 546.96 2263.83 29.75 2014-11-29 15:49:50.000 333 33563.59 546.97 2263.78 29.75 2014-11-29 15:49:51.000 333 33563.57 546.96 2263.76 29.75 2014-11-29 15:49:52.000 333 33563.47 546.91 2263.78 29.75 2014-11-29 15:49:53.000 333 33563.63 546.97 2263.79 29.75 2014-11-29 15:49:54.000 333 33563.61 546.95 2263.81 29.75 2014-11-29 15:49:55.000 333 33563.56 547.00 2263.80 29.75 2014-11-29 15:49:55.000 333 33563.67 546.98 2263.84 29.75 2014-11-29 15:49:57.000 333 33563.68 547.03 2263.79 29.75 2014-11-29 15:49:58.000 333 33563.72 546.99 2263.76 29.75 2014-11-29 15:49:59.000 333 33563.61 546.99 2263.76 29.75 2014-11-29 15:50:00.000 333 33563.63 546.93 2263.83 29.75 2014-11-29 15:50:01.000 333 33563.50 546.95 2263.78 29.75 2014-11-29 15:50:02.000 333 33563.56 546.96 2263.82 29.75 2014-11-29 15:50:03.000 333 33563.51 546.98 2263.70 29.75 2014-11-29 15:50:04.000 333 33563.56 546.95 2263.79 29.75 2014-11-29 15:50:05.000 333 33563.61 546.97 2263.72 29.75 2014-11-29 15:50:06.000 333 33563.44 546.96 2263.79 29.75 2014-11-29 15:50:07.000 333 33563.52 546.92 2263.81 29.75 2014-11-29 15:50:08.000 333 33563.49 546.91 2263.79 29.75 2014-11-29 15:50:09.000 333 33563.51 546.82 2263.78 29.75 2014-11-29 15:50:10.000 333 33563.51 546.86 2263.74 29.75 2014-11-29 15:50:11.000 333 33563.58 546.84 2263.74 29.75 2014-11-29 15:50:12.000 333 33563.44 546.84 2263.82 29.75 2014-11-29 15:50:13.000 333 33563.44 546.81 2263.85 29.75 2014-11-29 15:50:14.000 333 33563.48 546.79 2263.80 29.75 2014-11-29 15:50:15.000 333 33563.46 546.81 2263.85 29.75 2014-11-29 15:50:16.000 333 33563.47 546.85 2263.82 29.75 2014-11-29 15:50:17.000 333 33563.54 546.78 2263.80 29.75 2014-11-29 15:50:18.000 333 33563.57 546.79 2263.76 29.75 2014-11-29 15:50:19.000 333 33563.55 546.82 2263.78 29.75 2014-11-29 15:50:20.000 333 33563.50 546.87 2263.79 29.75 2014-11-29 15:50:21.000 333 33563.54 546.85 2263.81 29.75 2014-11-29 15:50:22.000 333 33563.52 546.88 2263.77 29.75 2014-11-29 15:50:23.000 333 33563.48 546.87 2263.78 29.75 2014-11-29 15:50:24.000 333 33563.50 546.86 2263.83 29.75 2014-11-29 15:50:25.000 333 33563.44 546.86 2263.86 29.75 2014-11-29 15:50:26.000 333 33563.48 546.86 2263.74 29.75 2014-11-29 15:50:27.000 333 33563.51 546.87 2263.79 29.75 2014-11-29 15:50:28.000 333 33563.49 546.82 2263.74 29.75 2014-11-29 15:50:29.000 333 33563.45 546.82 2263.79 29.75 2014-11-29 15:50:30.000 333 33563.47 546.83 2263.83 29.75 2014-11-29 15:50:31.000 333 33563.38 546.80 2263.82 29.75 2014-11-29 15:50:32.000 333 33563.39 546.78 2263.78 29.75 2014-11-29 15:50:33.000 333 33563.48 546.80 2263.79 29.75 2014-11-29 15:50:34.000 333 33563.47 546.78 2263.74 29.75 2014-11-29 15:50:35.000 333 33563.39 546.76 2263.78 29.75 2014-11-29 15:50:36.000 333 33563.51 546.74 2263.80 29.75 2014-11-29 15:50:36.000 333 33563.37 546.75 2263.81 29.75 2014-11-29 15:50:38.000 333 33563.45 546.77 2263.77 29.75 2014-11-29 15:50:39.000 333 33563.42 546.78 2263.76 29.75 2014-11-29 15:50:40.000 333 33563.28 546.79 2263.75 29.75 2014-11-29 15:50:41.000 333 33563.38 546.75 2263.83 29.75 2014-11-29 15:50:42.000 333 33563.38 546.77 2263.79 29.75 2014-11-29 15:50:43.000 333 33563.45 546.77 2263.83 29.75 2014-11-29 15:50:44.000 333 33563.40 546.76 2263.81 29.75 2014-11-29 15:50:45.000 333 33563.44 546.76 2263.82 29.75 2014-11-29 15:50:46.000 333 33563.32 546.77 2263.88 29.75 2014-11-29 15:50:47.000 333 33563.39 546.77 2263.86 29.75 2014-11-29 15:50:48.000 333 33563.41 546.82 2263.89 29.75 2014-11-29 15:50:49.000 333 33563.32 546.78 2263.87 29.75 2014-11-29 15:50:49.000 333 33563.42 546.81 2263.95 29.75 2014-11-29 15:50:51.000 333 33563.50 546.77 2263.82 29.75 2014-11-29 15:50:52.000 333 33563.29 546.76 2263.79 29.75 2014-11-29 15:50:53.000 333 33563.32 546.81 2263.77 29.75 2014-11-29 15:50:54.000 333 33563.48 546.77 2263.84 29.75 2014-11-29 15:50:55.000 333 33563.38 546.75 2263.85 29.75 2014-11-29 15:50:56.000 333 33563.38 546.75 2263.74 29.75 2014-11-29 15:50:57.000 333 33563.33 546.77 2263.85 29.75 2014-11-29 15:50:58.000 333 33563.37 546.69 2263.73 29.75 2014-11-29 15:50:59.000 333 33563.36 546.74 2263.85 29.75 2014-11-29 15:51:00.000 333 33563.25 546.70 2263.82 29.75 2014-11-29 15:51:01.000 333 33563.28 546.73 2263.77 29.75 2014-11-29 15:51:02.000 333 33563.33 546.74 2263.84 29.75 2014-11-29 15:51:03.000 333 33563.25 546.75 2263.79 29.75 2014-11-29 15:51:04.000 333 33563.10 546.74 2263.90 29.75 2014-11-29 15:51:05.000 333 33563.29 546.74 2263.89 29.75 2014-11-29 15:51:06.000 333 33563.24 546.71 2264.05 29.75 2014-11-29 15:51:07.000 333 33563.19 546.73 2263.98 29.75 2014-11-29 15:51:08.000 333 33563.30 546.74 2263.90 29.75 2014-11-29 15:51:09.000 333 33563.14 546.70 2263.82 29.75 2014-11-29 15:51:10.000 333 33563.31 546.72 2263.98 29.75 2014-11-29 15:51:11.000 333 33563.12 546.78 2263.92 29.75 2014-11-29 15:51:12.000 333 33563.31 546.76 2263.85 29.75 2014-11-29 15:51:13.000 333 33563.24 546.79 2263.88 29.75 2014-11-29 15:51:14.000 333 33563.24 546.78 2263.85 29.75 2014-11-29 15:51:15.000 333 33563.26 546.80 2263.97 29.75 2014-11-29 15:51:16.000 333 33563.23 546.78 2263.91 29.75 2014-11-29 15:51:17.000 333 33563.26 546.76 2263.91 29.75 2014-11-29 15:51:18.000 333 33563.24 546.77 2263.85 29.75 2014-11-29 15:51:19.000 333 33563.24 546.78 2263.86 29.75 2014-11-29 15:51:20.000 333 33563.21 546.75 2263.85 29.75 2014-11-29 15:51:21.000 333 33563.18 546.72 2263.88 29.75 2014-11-29 15:51:22.000 333 33563.29 546.70 2263.89 29.75 2014-11-29 15:51:23.000 333 33563.26 546.71 2263.92 29.75 2014-11-29 15:51:24.000 333 33563.19 546.78 2263.95 29.75 2014-11-29 15:51:25.000 333 33563.19 546.75 2263.93 29.75 2014-11-29 15:51:26.000 333 33563.15 546.77 2263.90 29.75 2014-11-29 15:51:27.000 333 33563.17 546.75 2263.97 29.75 2014-11-29 15:51:28.000 333 33563.11 546.78 2263.93 29.75 2014-11-29 15:51:29.000 333 33563.23 546.78 2263.97 29.75 2014-11-29 15:51:30.000 333 33563.22 546.74 2263.88 29.75 2014-11-29 15:51:30.000 333 33563.18 546.76 2263.90 29.75 2014-11-29 15:51:32.000 333 33563.12 546.81 2263.98 29.75 2014-11-29 15:51:33.000 333 33563.20 546.72 2263.97 29.75 2014-11-29 15:51:34.000 333 33563.19 546.79 2263.93 29.76 2014-11-29 15:51:35.000 333 33563.19 546.77 2264.03 29.75 2014-11-29 15:51:36.000 333 33563.22 546.80 2263.91 29.75 2014-11-29 15:51:37.000 333 33563.15 546.79 2263.86 29.75 2014-11-29 15:51:38.000 333 33563.20 546.78 2263.96 29.75 2014-11-29 15:51:39.000 333 33563.13 546.73 2264.05 29.75 2014-11-29 15:51:40.000 333 33563.16 546.78 2263.99 29.75 2014-11-29 15:51:41.000 333 33563.14 546.76 2264.04 29.75 2014-11-29 15:51:42.000 333 33563.23 546.77 2263.97 29.75 2014-11-29 15:51:43.000 333 33563.14 546.78 2263.98 29.75 2014-11-29 15:51:43.000 333 33563.20 546.80 2263.99 29.75 2014-11-29 15:51:45.000 333 33563.21 546.78 2264.04 29.75 2014-11-29 15:51:46.000 333 33563.12 546.77 2264.01 29.75 2014-11-29 15:51:47.000 333 33563.14 546.76 2263.98 29.75 2014-11-29 15:51:48.000 333 33563.23 546.73 2263.98 29.75 2014-11-29 15:51:49.000 333 33563.25 546.70 2264.00 29.75 2014-11-29 15:51:50.000 333 33563.11 546.76 2263.95 29.75 2014-11-29 15:51:51.000 333 33563.25 546.75 2264.05 29.75 2014-11-29 15:51:52.000 333 33563.21 546.69 2263.96 29.75 2014-11-29 15:51:53.000 333 33563.08 546.74 2264.01 29.75 2014-11-29 15:51:54.000 333 33563.21 546.75 2264.07 29.75 2014-11-29 15:51:55.000 333 33563.17 546.77 2264.06 29.75 2014-11-29 15:51:56.000 333 33563.21 546.74 2264.06 29.75 2014-11-29 15:51:57.000 333 33563.21 546.74 2264.01 29.75 2014-11-29 15:51:58.000 333 33563.10 546.72 2264.01 29.76 2014-11-29 15:51:59.000 333 33563.25 546.71 2263.98 29.75 2014-11-29 15:52:00.000 333 33563.23 546.67 2263.94 29.75 2014-11-29 15:52:01.000 333 33563.24 546.71 2264.02 29.75 2014-11-29 15:52:02.000 333 33563.19 546.74 2263.94 29.75 2014-11-29 15:52:03.000 333 33563.26 546.69 2263.95 29.75 2014-11-29 15:52:04.000 333 33563.19 546.71 2263.99 29.75 2014-11-29 15:52:05.000 333 33563.14 546.65 2264.01 29.75 2014-11-29 15:52:06.000 333 33563.29 546.74 2263.99 29.75 2014-11-29 15:52:07.000 333 33563.25 546.69 2263.98 29.75 2014-11-29 15:52:08.000 333 33563.15 546.71 2264.01 29.76 2014-11-29 15:52:09.000 333 33563.20 546.73 2264.03 29.75 2014-11-29 15:52:10.000 333 33563.19 546.69 2263.92 29.75 2014-11-29 15:52:11.000 333 33563.19 546.71 2263.95 29.76 2014-11-29 15:52:12.000 333 33563.13 546.72 2264.05 29.75 2014-11-29 15:52:13.000 333 33563.16 546.74 2264.03 29.75 2014-11-29 15:52:14.000 333 33563.17 546.78 2264.06 29.75 2014-11-29 15:52:15.000 333 33563.15 546.76 2264.08 29.76 2014-11-29 15:52:16.000 333 33563.11 546.75 2263.97 29.76 2014-11-29 15:52:17.000 333 33563.19 546.75 2264.03 29.75 2014-11-29 15:52:18.000 333 33563.16 546.79 2264.04 29.75 2014-11-29 15:52:19.000 333 33563.20 546.73 2264.01 29.75 2014-11-29 15:52:20.000 333 33563.11 546.73 2264.01 29.75 2014-11-29 15:52:21.000 333 33563.10 546.73 2264.11 29.75 2014-11-29 15:52:22.000 333 33563.06 546.71 2264.01 29.75 2014-11-29 15:52:23.000 333 33563.14 546.68 2264.13 29.76 2014-11-29 15:52:24.000 333 33563.11 546.66 2263.99 29.75 2014-11-29 15:52:24.000 333 33563.06 546.66 2263.99 29.75 2014-11-29 15:52:26.000 333 33563.07 546.74 2264.02 29.75 2014-11-29 15:52:27.000 333 33563.13 546.76 2263.99 29.76 2014-11-29 15:52:28.000 333 33562.95 546.74 2264.01 29.75 2014-11-29 15:52:29.000 333 33563.11 546.71 2263.97 29.75 2014-11-29 15:52:30.000 333 33563.12 546.75 2264.09 29.75 2014-11-29 15:52:31.000 333 33563.01 546.74 2264.07 29.76 2014-11-29 15:52:32.000 333 33563.04 546.74 2264.01 29.75 2014-11-29 15:52:33.000 333 33563.01 546.79 2264.10 29.76 2014-11-29 15:52:34.000 333 33563.09 546.77 2264.08 29.75 2014-11-29 15:52:35.000 333 33563.04 546.77 2264.04 29.76 2014-11-29 15:52:36.000 333 33563.13 546.82 2264.13 29.76 2014-11-29 15:52:37.000 333 33562.98 546.80 2264.18 29.76 2014-11-29 15:52:37.000 333 33563.06 546.78 2264.11 29.76 2014-11-29 15:52:39.000 333 33563.07 546.81 2264.13 29.76 2014-11-29 15:52:40.000 333 33562.95 546.83 2264.10 29.75 2014-11-29 15:52:41.000 333 33563.04 546.82 2264.05 29.76 2014-11-29 15:52:42.000 333 33562.94 546.79 2264.09 29.75 2014-11-29 15:52:43.000 333 33563.00 546.80 2264.12 29.75 2014-11-29 15:52:44.000 333 33562.93 546.79 2264.07 29.76 2014-11-29 15:52:45.000 333 33562.85 546.79 2264.10 29.76 2014-11-29 15:52:46.000 333 33562.91 546.81 2264.09 29.75 2014-11-29 15:52:47.000 333 33562.96 546.81 2264.10 29.75 2014-11-29 15:52:48.000 333 33562.99 546.83 2264.11 29.76 2014-11-29 15:52:49.000 333 33562.95 546.82 2264.10 29.76 2014-11-29 15:52:50.000 333 33562.95 546.80 2264.15 29.75 2014-11-29 15:52:51.000 333 33562.93 546.85 2264.20 29.75 2014-11-29 15:52:52.000 333 33562.96 546.82 2264.04 29.76 2014-11-29 15:52:53.000 333 33563.00 546.84 2264.16 29.76 2014-11-29 15:52:54.000 333 33562.93 546.82 2264.13 29.76 2014-11-29 15:52:55.000 333 33562.94 546.85 2264.19 29.76 2014-11-29 15:52:56.000 333 33562.91 546.84 2264.06 29.76 2014-11-29 15:52:57.000 333 33562.95 546.88 2264.14 29.75 2014-11-29 15:52:58.000 333 33562.89 546.83 2264.14 29.76 2014-11-29 15:52:59.000 333 33563.00 546.84 2264.24 29.76 2014-11-29 15:53:00.000 333 33563.00 546.86 2264.15 29.76 2014-11-29 15:53:01.000 333 33562.92 546.82 2264.10 29.76 2014-11-29 15:53:02.000 333 33562.90 546.88 2264.20 29.76 2014-11-29 15:53:03.000 333 33562.86 546.89 2264.19 29.76 2014-11-29 15:53:04.000 333 33562.85 546.83 2264.17 29.76 2014-11-29 15:53:05.000 333 33562.86 546.86 2264.26 29.76 2014-11-29 15:53:06.000 333 33562.89 546.84 2264.13 29.76 2014-11-29 15:53:07.000 333 33562.88 546.85 2264.11 29.76 2014-11-29 15:53:08.000 333 33562.94 546.86 2264.21 29.76 2014-11-29 15:53:09.000 333 33562.92 546.90 2264.21 29.76 2014-11-29 15:53:10.000 333 33562.92 546.91 2264.19 29.76 2014-11-29 15:53:11.000 333 33562.89 546.89 2264.18 29.76 2014-11-29 15:53:12.000 333 33562.92 546.89 2264.11 29.76 2014-11-29 15:53:13.000 333 33562.89 546.89 2264.18 29.76 2014-11-29 15:53:14.000 333 33562.89 546.93 2264.15 29.76 2014-11-29 15:53:15.000 333 33562.90 546.92 2264.13 29.76 2014-11-29 15:53:16.000 333 33562.89 546.92 2264.20 29.76 2014-11-29 15:53:17.000 333 33562.90 546.90 2264.11 29.76 2014-11-29 15:53:18.000 333 33562.89 546.90 2264.28 29.76 2014-11-29 15:53:18.000 333 33562.80 546.90 2264.20 29.76 2014-11-29 15:53:20.000 333 33562.83 546.92 2264.15 29.76 2014-11-29 15:53:21.000 333 33562.84 546.90 2264.20 29.76 2014-11-29 15:53:22.000 333 33562.77 546.90 2264.16 29.76 2014-11-29 15:53:23.000 333 33562.93 546.89 2264.20 29.76 2014-11-29 15:53:24.000 333 33562.83 546.90 2264.20 29.76 2014-11-29 15:53:25.000 333 33562.79 546.90 2264.23 29.76 2014-11-29 15:53:26.000 333 33562.83 546.94 2264.20 29.76 2014-11-29 15:53:27.000 333 33562.86 546.88 2264.25 29.76 2014-11-29 15:53:28.000 333 33562.75 546.89 2264.25 29.76 2014-11-29 15:53:29.000 333 33562.86 546.93 2264.17 29.76 2014-11-29 15:53:30.000 333 33562.82 546.96 2264.30 29.76 2014-11-29 15:53:31.000 333 33562.76 546.96 2264.30 29.76 2014-11-29 15:53:31.000 333 33562.80 546.97 2264.31 29.76 2014-11-29 15:53:33.000 333 33562.83 546.97 2264.23 29.76 2014-11-29 15:53:34.000 333 33562.82 546.98 2264.22 29.76 2014-11-29 15:53:35.000 333 33562.75 546.96 2264.19 29.76 2014-11-29 15:53:36.000 333 33562.94 546.99 2264.19 29.76 2014-11-29 15:53:37.000 333 33562.75 546.96 2264.26 29.76 2014-11-29 15:53:38.000 333 33562.70 546.99 2264.25 29.76 2014-11-29 15:53:39.000 333 33562.73 546.96 2264.28 29.76 2014-11-29 15:53:40.000 333 33562.75 546.99 2264.30 29.76 2014-11-29 15:53:41.000 333 33562.71 546.93 2264.28 29.76 2014-11-29 15:53:42.000 333 33562.81 546.91 2264.32 29.76 2014-11-29 15:53:43.000 333 33562.71 546.93 2264.26 29.76 2014-11-29 15:53:44.000 333 33562.78 546.96 2264.31 29.76 2014-11-29 15:53:45.000 333 33562.76 546.94 2264.22 29.76 2014-11-29 15:53:46.000 333 33562.76 547.01 2264.28 29.76 2014-11-29 15:53:47.000 333 33562.75 546.97 2264.29 29.76 2014-11-29 15:53:48.000 333 33562.88 546.96 2264.26 29.76 2014-11-29 15:53:49.000 333 33562.79 546.95 2264.22 29.76 2014-11-29 15:53:50.000 333 33562.77 546.99 2264.20 29.76 2014-11-29 15:53:51.000 333 33562.75 547.01 2264.29 29.76 2014-11-29 15:53:52.000 333 33562.75 547.01 2264.24 29.76 2014-11-29 15:53:53.000 333 33562.82 546.95 2264.34 29.76 2014-11-29 15:53:54.000 333 33562.79 546.96 2264.28 29.76 2014-11-29 15:53:55.000 333 33562.74 546.96 2264.34 29.76 2014-11-29 15:53:56.000 333 33562.80 546.98 2264.26 29.76 2014-11-29 15:53:57.000 333 33562.75 546.96 2264.27 29.76 2014-11-29 15:53:58.000 333 33562.74 546.93 2264.33 29.76 2014-11-29 15:53:59.000 333 33562.69 546.94 2264.34 29.76 2014-11-29 15:54:00.000 333 33562.76 546.89 2264.23 29.76 2014-11-29 15:54:01.000 333 33562.60 546.87 2264.28 29.76 2014-11-29 15:54:02.000 333 33562.70 546.92 2264.28 29.76 2014-11-29 15:54:03.000 333 33562.69 546.93 2264.25 29.76 2014-11-29 15:54:04.000 333 33562.75 546.95 2264.29 29.76 2014-11-29 15:54:05.000 333 33562.65 546.93 2264.26 29.76 2014-11-29 15:54:06.000 333 33562.67 546.97 2264.28 29.76 2014-11-29 15:54:07.000 333 33562.61 546.96 2264.23 29.76 2014-11-29 15:54:08.000 333 33562.68 546.96 2264.32 29.76 2014-11-29 15:54:09.000 333 33562.70 546.97 2264.30 29.76 2014-11-29 15:54:10.000 333 33562.71 546.99 2264.27 29.76 2014-11-29 15:54:11.000 333 33562.54 546.97 2264.32 29.76 2014-11-29 15:54:12.000 333 33562.68 547.03 2264.33 29.76 2014-11-29 15:54:12.000 333 33562.68 547.02 2264.34 29.76 2014-11-29 15:54:14.000 333 33562.68 547.01 2264.32 29.76 2014-11-29 15:54:15.000 333 33562.64 547.00 2264.33 29.76 2014-11-29 15:54:16.000 333 33562.65 547.01 2264.31 29.76 2014-11-29 15:54:17.000 333 33562.74 547.01 2264.34 29.76 2014-11-29 15:54:18.000 333 33562.60 546.97 2264.37 29.76 2014-11-29 15:54:19.000 333 33562.64 546.98 2264.34 29.76 2014-11-29 15:54:20.000 333 33562.66 546.95 2264.38 29.76 2014-11-29 15:54:21.000 333 33562.62 546.96 2264.36 29.76 2014-11-29 15:54:22.000 333 33562.62 546.95 2264.35 29.76 2014-11-29 15:54:23.000 333 33562.54 546.96 2264.36 29.76 2014-11-29 15:54:24.000 333 33562.54 546.97 2264.44 29.76 2014-11-29 15:54:25.000 333 33562.51 546.98 2264.37 29.76 2014-11-29 15:54:25.000 333 33562.60 546.99 2264.29 29.76 2014-11-29 15:54:27.000 333 33562.61 547.03 2264.39 29.76 2014-11-29 15:54:28.000 333 33562.45 546.98 2264.42 29.76 2014-11-29 15:54:29.000 333 33562.54 547.02 2264.41 29.76 2014-11-29 15:54:30.000 333 33562.65 547.07 2264.36 29.76 2014-11-29 15:54:31.000 333 33562.61 547.06 2264.35 29.76 2014-11-29 15:54:32.000 333 33562.61 547.08 2264.33 29.76 2014-11-29 15:54:33.000 333 33562.60 547.16 2264.39 29.76 2014-11-29 15:54:34.000 333 33562.67 547.07 2264.35 29.76 2014-11-29 15:54:35.000 333 33562.52 547.07 2264.43 29.76 2014-11-29 15:54:36.000 333 33562.58 547.11 2264.48 29.76 2014-11-29 15:54:37.000 333 33562.55 547.11 2264.44 29.76 2014-11-29 15:54:38.000 333 33562.48 547.12 2264.37 29.76 2014-11-29 15:54:39.000 333 33562.52 547.05 2264.39 29.76 2014-11-29 15:54:40.000 333 33562.51 547.04 2264.38 29.76 2014-11-29 15:54:41.000 333 33562.52 547.03 2264.38 29.76 2014-11-29 15:54:42.000 333 33562.46 547.06 2264.36 29.76 2014-11-29 15:54:43.000 333 33562.44 547.05 2264.41 29.76 2014-11-29 15:54:44.000 333 33562.50 547.07 2264.39 29.76 2014-11-29 15:54:45.000 333 33562.51 547.06 2264.44 29.76 2014-11-29 15:54:46.000 333 33562.46 547.02 2264.37 29.76 2014-11-29 15:54:47.000 333 33562.44 547.04 2264.44 29.76 2014-11-29 15:54:48.000 333 33562.57 547.05 2264.44 29.76 2014-11-29 15:54:49.000 333 33562.51 547.06 2264.49 29.76 2014-11-29 15:54:50.000 333 33562.52 547.11 2264.48 29.76 2014-11-29 15:54:51.000 333 33562.52 547.06 2264.50 29.76 2014-11-29 15:54:52.000 333 33562.41 547.08 2264.34 29.76 2014-11-29 15:54:53.000 333 33562.49 547.05 2264.45 29.76 2014-11-29 15:54:54.000 333 33562.53 547.12 2264.44 29.76 2014-11-29 15:54:55.000 333 33562.51 547.10 2264.45 29.76 2014-11-29 15:54:56.000 333 33562.54 547.10 2264.45 29.76 2014-11-29 15:54:57.000 333 33562.52 547.16 2264.39 29.76 2014-11-29 15:54:58.000 333 33562.49 547.13 2264.41 29.76 2014-11-29 15:54:59.000 333 33562.54 547.15 2264.45 29.76 2014-11-29 15:55:00.000 333 33562.56 547.08 2264.42 29.76 2014-11-29 15:55:01.000 333 33562.49 547.13 2264.41 29.76 2014-11-29 15:55:02.000 333 33562.51 547.09 2264.49 29.76 2014-11-29 15:55:03.000 333 33562.54 547.10 2264.48 29.76 2014-11-29 15:55:04.000 333 33562.46 547.08 2264.57 29.76 2014-11-29 15:55:05.000 333 33562.45 547.08 2264.43 29.76 2014-11-29 15:55:06.000 333 33562.46 547.01 2264.47 29.76 2014-11-29 15:55:06.000 333 33562.54 547.05 2264.46 29.76 2014-11-29 15:55:08.000 333 33562.48 547.05 2264.46 29.76 2014-11-29 15:55:09.000 333 33562.42 547.03 2264.43 29.76 2014-11-29 15:55:10.000 333 33562.59 547.05 2264.47 29.76 2014-11-29 15:55:11.000 333 33562.55 547.08 2264.51 29.76 2014-11-29 15:55:12.000 333 33562.55 547.06 2264.46 29.76 2014-11-29 15:55:13.000 333 33562.58 547.07 2264.44 29.76 2014-11-29 15:55:14.000 333 33562.50 547.08 2264.39 29.76 2014-11-29 15:55:15.000 333 33562.52 547.09 2264.39 29.76 2014-11-29 15:55:16.000 333 33562.54 547.09 2264.51 29.76 2014-11-29 15:55:17.000 333 33562.50 547.07 2264.39 29.76 2014-11-29 15:55:18.000 333 33562.55 547.09 2264.43 29.76 2014-11-29 15:55:19.000 333 33562.55 547.13 2264.41 29.76 2014-11-29 15:55:19.000 333 33562.50 547.11 2264.44 29.76 2014-11-29 15:55:21.000 333 33562.48 547.08 2264.43 29.76 2014-11-29 15:55:22.000 333 33562.49 547.07 2264.41 29.76 2014-11-29 15:55:23.000 333 33562.58 547.07 2264.48 29.76 2014-11-29 15:55:24.000 333 33562.46 547.11 2264.38 29.76 2014-11-29 15:55:25.000 333 33562.40 547.09 2264.50 29.76 2014-11-29 15:55:26.000 333 33562.42 547.09 2264.47 29.76 2014-11-29 15:55:27.000 333 33562.49 547.10 2264.46 29.76 2014-11-29 15:55:28.000 333 33562.45 547.08 2264.46 29.76 2014-11-29 15:55:29.000 333 33562.52 547.10 2264.48 29.76 2014-11-29 15:55:30.000 333 33562.52 547.04 2264.48 29.76 2014-11-29 15:55:31.000 333 33562.56 547.08 2264.43 29.76 2014-11-29 15:55:32.000 333 33562.52 547.07 2264.47 29.76 2014-11-29 15:55:33.000 333 33562.54 547.07 2264.44 29.76 2014-11-29 15:55:34.000 333 33562.55 547.09 2264.48 29.76 2014-11-29 15:55:35.000 333 33562.57 547.08 2264.36 29.76 2014-11-29 15:55:36.000 333 33562.55 547.10 2264.51 29.76 2014-11-29 15:55:37.000 333 33562.51 547.09 2264.45 29.76 2014-11-29 15:55:38.000 333 33562.51 547.07 2264.45 29.76 2014-11-29 15:55:39.000 333 33562.51 547.07 2264.36 29.76 2014-11-29 15:55:40.000 333 33562.54 547.11 2264.41 29.76 2014-11-29 15:55:41.000 333 33562.63 547.09 2264.39 29.76 2014-11-29 15:55:42.000 333 33562.44 547.06 2264.40 29.76 2014-11-29 15:55:43.000 333 33562.60 547.07 2264.50 29.76 2014-11-29 15:55:44.000 333 33562.46 547.08 2264.47 29.76 2014-11-29 15:55:45.000 333 33562.39 547.12 2264.48 29.76 2014-11-29 15:55:46.000 333 33562.49 547.12 2264.38 29.76 2014-11-29 15:55:47.000 333 33562.43 547.09 2264.41 29.76 2014-11-29 15:55:48.000 333 33562.48 547.07 2264.43 29.76 2014-11-29 15:55:49.000 333 33562.54 547.12 2264.40 29.76 2014-11-29 15:55:50.000 333 33562.44 547.12 2264.39 29.76 2014-11-29 15:55:51.000 333 33562.53 547.18 2264.50 29.76 2014-11-29 15:55:52.000 333 33562.53 547.14 2264.38 29.76 2014-11-29 15:55:53.000 333 33562.41 547.14 2264.46 29.76 2014-11-29 15:55:54.000 333 33562.53 547.14 2264.40 29.76 2014-11-29 15:55:55.000 333 33562.34 547.14 2264.51 29.76 2014-11-29 15:55:56.000 333 33562.40 547.17 2264.47 29.76 2014-11-29 15:55:57.000 333 33562.48 547.15 2264.44 29.76 2014-11-29 15:55:58.000 333 33562.44 547.10 2264.50 29.76 2014-11-29 15:55:59.000 333 33562.33 547.11 2264.47 29.76 2014-11-29 15:56:00.000 333 33562.35 547.12 2264.47 29.76 2014-11-29 15:56:00.000 333 33562.40 547.11 2264.51 29.76 2014-11-29 15:56:02.000 333 33562.36 547.08 2264.46 29.76 2014-11-29 15:56:03.000 333 33562.38 547.07 2264.47 29.76 2014-11-29 15:56:04.000 333 33562.36 547.04 2264.45 29.76 2014-11-29 15:56:05.000 333 33562.32 547.10 2264.43 29.76 2014-11-29 15:56:06.000 333 33562.32 547.08 2264.44 29.76 2014-11-29 15:56:07.000 333 33562.35 547.10 2264.44 29.76 2014-11-29 15:56:08.000 333 33562.30 547.06 2264.51 29.76 2014-11-29 15:56:09.000 333 33562.32 547.05 2264.47 29.76 2014-11-29 15:56:10.000 333 33562.28 547.12 2264.41 29.76 2014-11-29 15:56:11.000 333 33562.34 547.11 2264.47 29.76 2014-11-29 15:56:12.000 333 33562.31 547.10 2264.43 29.76 2014-11-29 15:56:13.000 333 33562.26 547.06 2264.46 29.76 2014-11-29 15:56:13.000 333 33562.29 547.10 2264.45 29.76 2014-11-29 15:56:15.000 333 33562.24 547.08 2264.48 29.76 2014-11-29 15:56:16.000 333 33562.24 547.14 2264.51 29.76 2014-11-29 15:56:17.000 333 33562.32 547.12 2264.51 29.76 2014-11-29 15:56:18.000 333 33562.12 547.12 2264.44 29.76 2014-11-29 15:56:19.000 333 33562.27 547.16 2264.53 29.76 2014-11-29 15:56:20.000 333 33562.26 547.15 2264.51 29.76 2014-11-29 15:56:21.000 333 33562.26 547.14 2264.53 29.76 2014-11-29 15:56:22.000 333 33562.15 547.14 2264.50 29.76 2014-11-29 15:56:23.000 333 33562.14 547.13 2264.54 29.76 2014-11-29 15:56:24.000 333 33562.19 547.14 2264.50 29.76 2014-11-29 15:56:25.000 333 33562.23 547.13 2264.45 29.76 2014-11-29 15:56:26.000 333 33562.18 547.12 2264.41 29.76 2014-11-29 15:56:27.000 333 33562.13 547.15 2264.51 29.76 2014-11-29 15:56:28.000 333 33562.19 547.16 2264.53 29.76 2014-11-29 15:56:29.000 333 33562.08 547.12 2264.44 29.76 2014-11-29 15:56:30.000 333 33562.17 547.10 2264.48 29.76 2014-11-29 15:56:31.000 333 33562.11 547.16 2264.50 29.76 2014-11-29 15:56:32.000 333 33562.14 547.18 2264.50 29.76 2014-11-29 15:56:33.000 333 33562.18 547.13 2264.48 29.76 2014-11-29 15:56:34.000 333 33562.10 547.17 2264.47 29.76 2014-11-29 15:56:35.000 333 33562.21 547.12 2264.54 29.76 2014-11-29 15:56:36.000 333 33562.13 547.14 2264.53 29.76 2014-11-29 15:56:37.000 333 33562.09 547.12 2264.47 29.76 2014-11-29 15:56:38.000 333 33562.07 547.12 2264.43 29.76 2014-11-29 15:56:39.000 333 33562.14 547.14 2264.45 29.76 2014-11-29 15:56:40.000 333 33562.07 547.15 2264.45 29.76 2014-11-29 15:56:41.000 333 33562.06 547.14 2264.53 29.76 2014-11-29 15:56:42.000 333 33562.13 547.14 2264.55 29.76 2014-11-29 15:56:43.000 333 33562.15 547.12 2264.49 29.76 2014-11-29 15:56:44.000 333 33562.12 547.12 2264.45 29.76 2014-11-29 15:56:45.000 333 33562.07 547.14 2264.45 29.76 2014-11-29 15:56:46.000 333 33562.10 547.11 2264.47 29.76 2014-11-29 15:56:47.000 333 33562.11 547.09 2264.52 29.76 2014-11-29 15:56:48.000 333 33562.20 547.07 2264.57 29.76 2014-11-29 15:56:49.000 333 33561.93 547.10 2264.57 29.76 2014-11-29 15:56:50.000 333 33562.08 547.11 2264.54 29.76 2014-11-29 15:56:51.000 333 33562.10 547.10 2264.44 29.76 2014-11-29 15:56:52.000 333 33562.06 547.09 2264.48 29.76 2014-11-29 15:56:53.000 333 33562.08 547.10 2264.57 29.76 2014-11-29 15:56:54.000 333 33562.03 547.06 2264.40 29.76 2014-11-29 15:56:54.000 333 33562.22 547.07 2264.50 29.76 2014-11-29 15:56:56.000 333 33562.05 547.07 2264.48 29.76 2014-11-29 15:56:57.000 333 33562.20 547.04 2264.50 29.76 2014-11-29 15:56:58.000 333 33562.14 547.04 2264.51 29.76 2014-11-29 15:56:59.000 333 33562.14 547.02 2264.45 29.76 2014-11-29 15:57:00.000 333 33562.11 547.01 2264.47 29.76 2014-11-29 15:57:01.000 333 33562.08 547.07 2264.51 29.76 2014-11-29 15:57:02.000 333 33562.10 547.03 2264.54 29.76 2014-11-29 15:57:03.000 333 33562.12 547.01 2264.44 29.76 2014-11-29 15:57:04.000 333 33562.21 547.02 2264.44 29.76 2014-11-29 15:57:05.000 333 33562.18 547.05 2264.48 29.76 2014-11-29 15:57:06.000 333 33562.14 547.01 2264.48 29.76 2014-11-29 15:57:07.000 333 33562.26 546.98 2264.45 29.76 2014-11-29 15:57:07.000 333 33562.15 547.00 2264.44 29.76 2014-11-29 15:57:09.000 333 33562.19 546.99 2264.44 29.76 2014-11-29 15:57:10.000 333 33562.20 546.99 2264.35 29.76 2014-11-29 15:57:11.000 333 33562.27 547.01 2264.41 29.76 2014-11-29 15:57:12.000 333 33562.19 546.96 2264.42 29.76 2014-11-29 15:57:13.000 333 33562.22 546.96 2264.42 29.76 2014-11-29 15:57:14.000 333 33562.18 546.94 2264.45 29.76 2014-11-29 15:57:15.000 333 33562.17 546.98 2264.47 29.76 2014-11-29 15:57:16.000 333 33562.19 546.97 2264.50 29.76 2014-11-29 15:57:17.000 333 33562.15 546.93 2264.45 29.76 2014-11-29 15:57:18.000 333 33562.05 546.92 2264.44 29.76 2014-11-29 15:57:19.000 333 33562.20 546.94 2264.36 29.76 2014-11-29 15:57:20.000 333 33562.15 546.94 2264.44 29.76 2014-11-29 15:57:21.000 333 33562.17 546.89 2264.36 29.76 2014-11-29 15:57:22.000 333 33562.21 546.92 2264.33 29.76 2014-11-29 15:57:23.000 333 33562.08 546.93 2264.44 29.76 2014-11-29 15:57:24.000 333 33562.27 546.94 2264.33 29.76 2014-11-29 15:57:25.000 333 33562.11 546.93 2264.39 29.76 2014-11-29 15:57:26.000 333 33562.17 546.91 2264.36 29.76 2014-11-29 15:57:27.000 333 33562.17 546.91 2264.33 29.76 2014-11-29 15:57:28.000 333 33562.14 546.90 2264.37 29.76 2014-11-29 15:57:29.000 333 33562.23 546.94 2264.34 29.76 2014-11-29 15:57:30.000 333 33562.11 546.93 2264.36 29.76 2014-11-29 15:57:31.000 333 33562.21 546.93 2264.38 29.76 2014-11-29 15:57:32.000 333 33562.14 546.91 2264.31 29.76 2014-11-29 15:57:33.000 333 33562.11 546.88 2264.27 29.76 2014-11-29 15:57:34.000 333 33562.19 546.88 2264.42 29.76 2014-11-29 15:57:35.000 333 33562.19 546.88 2264.36 29.76 2014-11-29 15:57:36.000 333 33562.10 546.85 2264.38 29.76 2014-11-29 15:57:37.000 333 33562.20 546.83 2264.33 29.76 2014-11-29 15:57:38.000 333 33562.18 546.82 2264.30 29.76 2014-11-29 15:57:39.000 333 33562.15 546.82 2264.19 29.76 2014-11-29 15:57:40.000 333 33562.16 546.85 2264.38 29.76 2014-11-29 15:57:41.000 333 33562.18 546.85 2264.28 29.76 2014-11-29 15:57:42.000 333 33562.25 546.85 2264.30 29.76 2014-11-29 15:57:43.000 333 33562.24 546.86 2264.20 29.76 2014-11-29 15:57:44.000 333 33562.18 546.85 2264.20 29.76 2014-11-29 15:57:45.000 333 33562.24 546.81 2264.30 29.76 2014-11-29 15:57:46.000 333 33562.24 546.82 2264.26 29.76 2014-11-29 15:57:47.000 333 33562.24 546.81 2264.25 29.76 2014-11-29 15:57:48.000 333 33562.27 546.80 2264.20 29.76 2014-11-29 15:57:48.000 333 33562.30 546.83 2264.16 29.76 2014-11-29 15:57:50.000 333 33562.23 546.81 2264.11 29.76 2014-11-29 15:57:51.000 333 33562.28 546.76 2264.22 29.76 2014-11-29 15:57:52.000 333 33562.20 546.79 2264.13 29.76 2014-11-29 15:57:53.000 333 33562.30 546.74 2264.17 29.76 2014-11-29 15:57:54.000 333 33562.13 546.78 2264.25 29.76 2014-11-29 15:57:55.000 333 33562.30 546.76 2264.12 29.76 2014-11-29 15:57:56.000 333 33562.25 546.74 2264.18 29.76 2014-11-29 15:57:57.000 333 33562.20 546.76 2264.09 29.76 2014-11-29 15:57:58.000 333 33562.23 546.76 2264.19 29.76 2014-11-29 15:57:59.000 333 33562.35 546.74 2264.14 29.76 2014-11-29 15:58:00.000 333 33562.26 546.77 2264.16 29.76 2014-11-29 15:58:01.000 333 33562.32 546.75 2264.12 29.76 2014-11-29 15:58:01.000 333 33562.14 546.72 2264.16 29.76 2014-11-29 15:58:03.000 333 33562.26 546.71 2264.14 29.76 2014-11-29 15:58:04.000 333 33562.23 546.73 2264.13 29.76 2014-11-29 15:58:05.000 333 33562.17 546.78 2264.19 29.76 2014-11-29 15:58:06.000 333 33562.11 546.74 2264.13 29.76 2014-11-29 15:58:07.000 333 33562.15 546.71 2264.21 29.76 2014-11-29 15:58:08.000 333 33562.15 546.69 2264.28 29.76 2014-11-29 15:58:09.000 333 33562.33 546.70 2264.19 29.76 2014-11-29 15:58:10.000 333 33562.26 546.71 2264.22 29.76 2014-11-29 15:58:11.000 333 33562.22 546.72 2264.09 29.76 2014-11-29 15:58:12.000 333 33562.20 546.72 2264.16 29.76 2014-11-29 15:58:13.000 333 33562.32 546.78 2264.08 29.76 2014-11-29 15:58:14.000 333 33562.21 546.77 2264.08 29.76 2014-11-29 15:58:15.000 333 33562.21 546.75 2264.05 29.76 2014-11-29 15:58:16.000 333 33562.30 546.75 2264.19 29.76 2014-11-29 15:58:17.000 333 33562.29 546.75 2264.09 29.76 2014-11-29 15:58:18.000 333 33562.34 546.73 2264.12 29.76 2014-11-29 15:58:19.000 333 33562.28 546.79 2264.07 29.76 2014-11-29 15:58:20.000 333 33562.18 546.77 2264.08 29.76 2014-11-29 15:58:21.000 333 33562.20 546.76 2264.14 29.76 2014-11-29 15:58:22.000 333 33562.18 546.76 2264.12 29.76 2014-11-29 15:58:23.000 333 33562.21 546.75 2264.09 29.76 2014-11-29 15:58:24.000 333 33562.14 546.69 2264.09 29.76 2014-11-29 15:58:25.000 333 33562.32 546.71 2264.01 29.76 2014-11-29 15:58:26.000 333 33562.27 546.70 2264.08 29.76 2014-11-29 15:58:27.000 333 33562.24 546.70 2264.05 29.76 2014-11-29 15:58:28.000 333 33562.23 546.69 2264.05 29.76 2014-11-29 15:58:29.000 333 33562.21 546.72 2264.03 29.76 2014-11-29 15:58:30.000 333 33562.24 546.74 2264.14 29.76 2014-11-29 15:58:31.000 333 33562.21 546.71 2264.03 29.76 2014-11-29 15:58:32.000 333 33562.22 546.73 2264.04 29.76 2014-11-29 15:58:33.000 333 33562.20 546.77 2264.03 29.76 2014-11-29 15:58:34.000 333 33562.24 546.74 2264.17 29.76 2014-11-29 15:58:35.000 333 33562.25 546.77 2264.05 29.76 2014-11-29 15:58:36.000 333 33562.21 546.76 2264.07 29.76 2014-11-29 15:58:37.000 333 33562.20 546.77 2264.01 29.76 2014-11-29 15:58:38.000 333 33562.14 546.76 2264.00 29.76 2014-11-29 15:58:39.000 333 33562.17 546.81 2264.05 29.76 2014-11-29 15:58:40.000 333 33562.19 546.73 2263.99 29.76 2014-11-29 15:58:41.000 333 33562.12 546.78 2263.99 29.76 2014-11-29 15:58:42.000 333 33562.16 546.78 2264.05 29.76 2014-11-29 15:58:42.000 333 33562.12 546.78 2264.04 29.76 2014-11-29 15:58:44.000 333 33562.11 546.74 2264.05 29.76 2014-11-29 15:58:45.000 333 33562.05 546.74 2263.99 29.76 2014-11-29 15:58:46.000 333 33562.12 546.78 2264.13 29.76 2014-11-29 15:58:47.000 333 33562.11 546.79 2264.03 29.76 2014-11-29 15:58:48.000 333 33562.15 546.77 2264.09 29.76 2014-11-29 15:58:49.000 333 33562.16 546.78 2264.09 29.76 2014-11-29 15:58:50.000 333 33562.14 546.78 2264.03 29.76 2014-11-29 15:58:51.000 333 33562.10 546.82 2264.05 29.76 2014-11-29 15:58:52.000 333 33562.18 546.79 2264.05 29.76 2014-11-29 15:58:53.000 333 33562.13 546.78 2264.04 29.76 2014-11-29 15:58:54.000 333 33562.11 546.79 2264.08 29.76 2014-11-29 15:58:55.000 333 33562.20 546.82 2264.10 29.76 2014-11-29 15:58:55.000 333 33562.16 546.82 2264.06 29.76 2014-11-29 15:58:57.000 333 33562.15 546.84 2263.98 29.76 2014-11-29 15:58:58.000 333 33562.07 546.82 2264.09 29.76 2014-11-29 15:58:59.000 333 33562.15 546.79 2263.98 29.76 2014-11-29 15:59:00.000 333 33562.17 546.80 2264.06 29.76 2014-11-29 15:59:01.000 333 33562.15 546.80 2264.08 29.76 2014-11-29 15:59:02.000 333 33562.07 546.78 2264.09 29.76 2014-11-29 15:59:03.000 333 33562.08 546.78 2264.03 29.76 2014-11-29 15:59:04.000 333 33562.11 546.82 2264.00 29.76 2014-11-29 15:59:05.000 333 33562.11 546.83 2264.00 29.76 2014-11-29 15:59:06.000 333 33562.14 546.82 2264.14 29.76 2014-11-29 15:59:07.000 333 33562.14 546.81 2264.17 29.76 2014-11-29 15:59:08.000 333 33562.04 546.84 2264.07 29.76 2014-11-29 15:59:09.000 333 33562.18 546.87 2264.05 29.76 2014-11-29 15:59:10.000 333 33562.13 546.83 2264.04 29.76 2014-11-29 15:59:11.000 333 33562.11 546.87 2264.06 29.76 2014-11-29 15:59:12.000 333 33562.14 546.82 2264.08 29.76 2014-11-29 15:59:13.000 333 33562.23 546.88 2264.06 29.76 2014-11-29 15:59:14.000 333 33562.11 546.90 2264.01 29.76 2014-11-29 15:59:15.000 333 33562.17 546.90 2264.01 29.76 2014-11-29 15:59:16.000 333 33562.19 546.85 2264.06 29.76 2014-11-29 15:59:17.000 333 33562.08 546.83 2264.06 29.76 2014-11-29 15:59:18.000 333 33562.18 546.85 2264.02 29.76 2014-11-29 15:59:19.000 333 33562.18 546.84 2264.07 29.76 2014-11-29 15:59:20.000 333 33562.12 546.82 2264.04 29.76 2014-11-29 15:59:21.000 333 33562.17 546.79 2263.96 29.76 2014-11-29 15:59:22.000 333 33562.14 546.83 2264.08 29.76 2014-11-29 15:59:23.000 333 33561.98 546.78 2264.11 29.76 2014-11-29 15:59:24.000 333 33562.26 546.83 2264.09 29.76 2014-11-29 15:59:25.000 333 33562.05 546.83 2264.03 29.76 2014-11-29 15:59:26.000 333 33562.15 546.82 2264.02 29.76 2014-11-29 15:59:27.000 333 33562.17 546.79 2264.01 29.76 2014-11-29 15:59:28.000 333 33562.12 546.80 2264.06 29.76 2014-11-29 15:59:29.000 333 33562.14 546.78 2264.05 29.76 2014-11-29 15:59:30.000 333 33562.09 546.75 2263.97 29.76 2014-11-29 15:59:31.000 333 33562.26 546.78 2264.07 29.76 2014-11-29 15:59:32.000 333 33562.13 546.77 2264.09 29.76 2014-11-29 15:59:33.000 333 33562.15 546.82 2263.99 29.76 2014-11-29 15:59:34.000 333 33562.21 546.83 2263.99 29.76 2014-11-29 15:59:35.000 333 33562.20 546.78 2263.99 29.76 2014-11-29 15:59:36.000 333 33562.21 546.81 2263.98 29.76 2014-11-29 15:59:36.000 333 33562.19 546.85 2264.05 29.76 2014-11-29 15:59:38.000 333 33562.18 546.87 2264.01 29.76 2014-11-29 15:59:39.000 333 33562.15 546.82 2263.95 29.76 2014-11-29 15:59:40.000 333 33562.15 546.81 2264.14 29.76 2014-11-29 15:59:41.000 333 33562.11 546.80 2263.95 29.76 2014-11-29 15:59:42.000 333 33562.18 546.80 2263.98 29.76 2014-11-29 15:59:43.000 333 33562.27 546.84 2264.01 29.76 2014-11-29 15:59:44.000 333 33562.16 546.83 2264.04 29.76 2014-11-29 15:59:45.000 333 33562.17 546.80 2263.95 29.76 2014-11-29 15:59:46.000 333 33562.21 546.83 2263.96 29.76 2014-11-29 15:59:47.000 333 33562.20 546.78 2263.93 29.76 2014-11-29 15:59:48.000 333 33562.18 546.80 2264.04 29.76 2014-11-29 15:59:49.000 333 33562.17 546.78 2263.93 29.76 2014-11-29 15:59:49.000 333 33562.23 546.77 2263.91 29.76 2014-11-29 15:59:51.000 333 33562.15 546.81 2264.03 29.76 2014-11-29 15:59:52.000 333 33562.10 546.78 2263.98 29.76 2014-11-29 15:59:53.000 333 33562.09 546.81 2263.94 29.76 2014-11-29 15:59:54.000 333 33562.09 546.73 2263.94 29.76 2014-11-29 15:59:55.000 333 33562.13 546.82 2263.94 29.76 2014-11-29 15:59:56.000 333 33562.15 546.79 2263.91 29.76 2014-11-29 15:59:57.000 333 33562.18 546.79 2263.94 29.76 2014-11-29 15:59:58.000 333 33562.18 546.82 2263.99 29.76 2014-11-29 15:59:59.000 333 33562.18 546.79 2264.07 29.76 2014-11-29 16:00:00.000 333 33562.15 546.79 2263.95 29.76 2014-11-29 16:00:01.000 333 33562.14 546.80 2263.94 29.76 2014-11-29 16:00:02.000 333 33562.09 546.82 2263.99 29.76 2014-11-29 16:00:03.000 333 33562.15 546.86 2263.96 29.76 2014-11-29 16:00:04.000 333 33562.14 546.83 2264.00 29.76 2014-11-29 16:00:05.000 333 33562.07 546.82 2263.88 29.76 2014-11-29 16:00:06.000 333 33562.18 546.84 2263.92 29.76 2014-11-29 16:00:07.000 333 33562.08 546.84 2264.04 29.76 2014-11-29 16:00:08.000 333 33562.10 546.88 2264.00 29.76 2014-11-29 16:00:09.000 333 33562.11 546.87 2264.03 29.76 2014-11-29 16:00:10.000 333 33562.11 546.92 2263.94 29.76 2014-11-29 16:00:11.000 333 33562.18 546.89 2263.99 29.76 2014-11-29 16:00:12.000 333 33562.23 546.90 2263.92 29.76 2014-11-29 16:00:13.000 333 33562.11 546.88 2263.94 29.76 2014-11-29 16:00:14.000 333 33562.08 546.88 2264.03 29.76 2014-11-29 16:00:15.000 333 33562.08 546.91 2263.98 29.76 2014-11-29 16:00:16.000 333 33562.17 546.89 2263.95 29.76 2014-11-29 16:00:17.000 333 33562.11 546.88 2263.94 29.76 2014-11-29 16:00:18.000 333 33562.08 546.89 2263.94 29.76 2014-11-29 16:00:19.000 333 33562.08 546.90 2263.98 29.76 2014-11-29 16:00:20.000 333 33562.07 546.93 2263.98 29.76 2014-11-29 16:00:21.000 333 33562.02 546.95 2263.99 29.76 2014-11-29 16:00:22.000 333 33562.15 546.93 2263.97 29.76 2014-11-29 16:00:23.000 333 33561.98 546.92 2263.94 29.76 2014-11-29 16:00:24.000 333 33562.06 546.90 2264.06 29.76 2014-11-29 16:00:25.000 333 33562.08 546.96 2263.97 29.76 2014-11-29 16:00:26.000 333 33561.98 546.98 2263.96 29.76 2014-11-29 16:00:27.000 333 33562.12 546.97 2264.04 29.76 2014-11-29 16:00:28.000 333 33562.01 546.96 2264.02 29.76 2014-11-29 16:00:29.000 333 33562.10 546.94 2263.86 29.76 2014-11-29 16:00:30.000 333 33561.93 546.92 2263.96 29.76 2014-11-29 16:00:30.000 333 33562.09 547.01 2263.94 29.76 2014-11-29 16:00:32.000 333 33562.04 546.96 2263.89 29.76 2014-11-29 16:00:33.000 333 33562.05 546.98 2264.03 29.76 2014-11-29 16:00:34.000 333 33562.03 546.96 2263.94 29.76 2014-11-29 16:00:35.000 333 33561.97 546.92 2263.97 29.76 2014-11-29 16:00:36.000 333 33562.08 546.99 2264.03 29.76 2014-11-29 16:00:37.000 333 33562.10 547.00 2263.97 29.76 2014-11-29 16:00:38.000 333 33562.02 546.97 2263.94 29.76 2014-11-29 16:00:39.000 333 33562.12 547.00 2263.98 29.76 2014-11-29 16:00:40.000 333 33561.99 547.00 2263.98 29.76 2014-11-29 16:00:41.000 333 33562.09 546.99 2263.92 29.76 2014-11-29 16:00:42.000 333 33561.98 546.98 2263.98 29.76 2014-11-29 16:00:43.000 333 33562.07 546.99 2263.95 29.76 2014-11-29 16:00:43.000 333 33562.02 546.96 2263.90 29.76 2014-11-29 16:00:45.000 333 33562.04 546.98 2264.01 29.76 2014-11-29 16:00:46.000 333 33562.08 546.99 2264.05 29.76 2014-11-29 16:00:47.000 333 33562.10 546.96 2263.95 29.76 2014-11-29 16:00:48.000 333 33562.07 546.97 2264.02 29.76 2014-11-29 16:00:49.000 333 33561.99 546.96 2263.97 29.76 2014-11-29 16:00:50.000 333 33562.04 546.94 2263.92 29.76 2014-11-29 16:00:51.000 333 33562.02 546.99 2263.97 29.76 2014-11-29 16:00:52.000 333 33562.05 547.06 2263.96 29.76 2014-11-29 16:00:53.000 333 33562.08 546.99 2263.92 29.76 2014-11-29 16:00:54.000 333 33561.99 547.00 2263.94 29.76 2014-11-29 16:00:55.000 333 33562.04 547.02 2263.97 29.76 2014-11-29 16:00:56.000 333 33561.98 547.00 2263.99 29.76 2014-11-29 16:00:57.000 333 33562.05 547.03 2264.03 29.76 2014-11-29 16:00:58.000 333 33562.11 547.01 2263.96 29.76 2014-11-29 16:00:59.000 333 33562.05 547.03 2264.04 29.76 2014-11-29 16:01:00.000 333 33562.09 547.05 2263.98 29.76 2014-11-29 16:01:01.000 333 33562.05 547.06 2263.99 29.76 2014-11-29 16:01:02.000 333 33562.03 547.03 2263.92 29.76 2014-11-29 16:01:03.000 333 33562.01 547.02 2264.01 29.76 2014-11-29 16:01:04.000 333 33561.96 547.01 2263.98 29.76 2014-11-29 16:01:05.000 333 33561.99 547.08 2264.01 29.76 2014-11-29 16:01:06.000 333 33561.98 547.05 2264.01 29.76 2014-11-29 16:01:07.000 333 33562.04 547.02 2263.98 29.76 2014-11-29 16:01:08.000 333 33561.92 547.00 2263.90 29.76 2014-11-29 16:01:09.000 333 33562.00 547.07 2263.95 29.76 2014-11-29 16:01:10.000 333 33561.99 547.04 2264.03 29.76 2014-11-29 16:01:11.000 333 33562.12 547.03 2264.01 29.76 2014-11-29 16:01:12.000 333 33562.01 547.01 2263.98 29.76 2014-11-29 16:01:13.000 333 33562.02 547.02 2263.98 29.76 2014-11-29 16:01:14.000 333 33561.98 547.00 2263.94 29.76 2014-11-29 16:01:15.000 333 33561.98 547.02 2264.01 29.76 2014-11-29 16:01:16.000 333 33561.96 547.02 2264.09 29.76 2014-11-29 16:01:17.000 333 33561.98 547.01 2263.98 29.76 2014-11-29 16:01:18.000 333 33562.03 547.01 2263.98 29.76 2014-11-29 16:01:19.000 333 33562.03 546.99 2263.99 29.76 2014-11-29 16:01:20.000 333 33561.96 547.01 2263.89 29.76 2014-11-29 16:01:21.000 333 33562.06 547.07 2263.99 29.76 2014-11-29 16:01:22.000 333 33562.01 547.06 2264.01 29.76 2014-11-29 16:01:23.000 333 33562.00 547.04 2263.95 29.76 2014-11-29 16:01:24.000 333 33562.08 547.04 2264.05 29.76 2014-11-29 16:01:24.000 333 33561.98 547.08 2264.02 29.76 2014-11-29 16:01:26.000 333 33562.01 547.07 2264.03 29.76 2014-11-29 16:01:27.000 333 33562.01 547.07 2264.03 29.76 2014-11-29 16:01:28.000 333 33561.99 547.02 2264.00 29.76 2014-11-29 16:01:29.000 333 33561.96 547.06 2264.03 29.76 2014-11-29 16:01:30.000 333 33561.91 547.07 2264.02 29.76 2014-11-29 16:01:31.000 333 33562.03 547.10 2264.04 29.76 2014-11-29 16:01:32.000 333 33561.93 547.07 2263.92 29.76 2014-11-29 16:01:33.000 333 33561.95 547.02 2264.01 29.76 2014-11-29 16:01:34.000 333 33562.01 547.07 2263.99 29.76 2014-11-29 16:01:35.000 333 33561.99 547.09 2264.03 29.76 2014-11-29 16:01:36.000 333 33562.00 547.10 2264.04 29.76 2014-11-29 16:01:37.000 333 33561.99 547.05 2263.99 29.76 2014-11-29 16:01:37.000 333 33562.03 547.02 2264.03 29.76 2014-11-29 16:01:39.000 333 33561.99 547.05 2264.09 29.76 2014-11-29 16:01:40.000 333 33562.05 547.09 2264.01 29.76 2014-11-29 16:01:41.000 333 33561.86 547.08 2263.98 29.76 2014-11-29 16:01:42.000 333 33561.97 547.06 2263.98 29.76 2014-11-29 16:01:43.000 333 33562.03 547.07 2263.95 29.76 2014-11-29 16:01:44.000 333 33562.02 547.08 2263.97 29.76 2014-11-29 16:01:45.000 333 33562.04 547.07 2263.97 29.76 2014-11-29 16:01:46.000 333 33561.96 547.09 2263.91 29.76 2014-11-29 16:01:47.000 333 33562.11 547.05 2264.05 29.76 2014-11-29 16:01:48.000 333 33561.96 547.08 2264.01 29.76 2014-11-29 16:01:49.000 333 33561.98 547.10 2264.03 29.76 2014-11-29 16:01:50.000 333 33562.03 547.05 2263.95 29.76 2014-11-29 16:01:51.000 333 33562.08 547.07 2263.95 29.76 2014-11-29 16:01:52.000 333 33561.99 547.03 2264.05 29.76 2014-11-29 16:01:53.000 333 33561.99 547.04 2263.99 29.76 2014-11-29 16:01:54.000 333 33562.04 547.07 2263.94 29.76 2014-11-29 16:01:55.000 333 33562.10 547.05 2264.03 29.76 2014-11-29 16:01:56.000 333 33562.01 547.02 2263.98 29.76 2014-11-29 16:01:57.000 333 33562.04 547.09 2263.97 29.76 2014-11-29 16:01:58.000 333 33561.95 547.06 2264.01 29.76 2014-11-29 16:01:59.000 333 33562.02 547.03 2263.90 29.76 2014-11-29 16:02:00.000 333 33562.13 547.01 2263.97 29.76 2014-11-29 16:02:01.000 333 33562.08 547.01 2263.88 29.76 2014-11-29 16:02:02.000 333 33562.01 547.00 2263.89 29.76 2014-11-29 16:02:03.000 333 33562.11 547.09 2263.92 29.76 2014-11-29 16:02:04.000 333 33562.04 547.03 2263.98 29.76 2014-11-29 16:02:05.000 333 33561.96 547.03 2263.99 29.76 2014-11-29 16:02:06.000 333 33562.07 547.02 2263.94 29.76 2014-11-29 16:02:07.000 333 33562.10 547.05 2263.95 29.76 2014-11-29 16:02:08.000 333 33562.10 547.09 2263.95 29.76 2014-11-29 16:02:09.000 333 33562.11 547.05 2263.99 29.76 2014-11-29 16:02:10.000 333 33562.11 547.07 2263.97 29.76 2014-11-29 16:02:11.000 333 33562.07 547.02 2263.94 29.76 2014-11-29 16:02:12.000 333 33562.12 547.02 2263.95 29.76 2014-11-29 16:02:13.000 333 33562.10 547.04 2263.96 29.76 2014-11-29 16:02:14.000 333 33562.10 547.00 2263.95 29.76 2014-11-29 16:02:15.000 333 33562.07 547.02 2263.97 29.76 2014-11-29 16:02:16.000 333 33562.12 547.03 2263.98 29.76 2014-11-29 16:02:17.000 333 33562.07 547.04 2263.88 29.76 2014-11-29 16:02:18.000 333 33562.11 547.04 2264.01 29.76 2014-11-29 16:02:18.000 333 33562.02 547.01 2263.90 29.76 2014-11-29 16:02:20.000 333 33562.05 547.00 2263.94 29.76 2014-11-29 16:02:21.000 333 33562.08 547.00 2263.96 29.76 2014-11-29 16:02:22.000 333 33562.23 547.02 2263.95 29.76 2014-11-29 16:02:23.000 333 33562.19 546.98 2263.95 29.76 2014-11-29 16:02:24.000 333 33562.15 547.04 2263.86 29.76 2014-11-29 16:02:25.000 333 33562.27 547.02 2263.88 29.76 2014-11-29 16:02:26.000 333 33562.17 546.99 2263.89 29.76 2014-11-29 16:02:27.000 333 33562.20 546.99 2263.91 29.76 2014-11-29 16:02:28.000 333 33562.24 546.99 2264.03 29.76 2014-11-29 16:02:29.000 333 33562.21 547.00 2263.86 29.76 2014-11-29 16:02:30.000 333 33562.31 547.01 2263.94 29.76 2014-11-29 16:02:31.000 333 33562.26 547.03 2263.86 29.76 2014-11-29 16:02:31.000 333 33562.21 547.02 2263.86 29.76 2014-11-29 16:02:33.000 333 33562.28 547.01 2263.75 29.76 2014-11-29 16:02:34.000 333 33562.28 546.97 2263.82 29.76 2014-11-29 16:02:35.000 333 33562.30 546.98 2263.85 29.76 2014-11-29 16:02:36.000 333 33562.36 546.98 2263.74 29.76 2014-11-29 16:02:37.000 333 33562.30 546.96 2263.80 29.76 2014-11-29 16:02:38.000 333 33562.22 546.94 2263.83 29.76 2014-11-29 16:02:39.000 333 33562.39 546.97 2263.83 29.76 2014-11-29 16:02:40.000 333 33562.35 546.98 2263.88 29.76 2014-11-29 16:02:41.000 333 33562.30 546.93 2263.75 29.76 2014-11-29 16:02:42.000 333 33562.23 546.96 2263.90 29.76 2014-11-29 16:02:43.000 333 33562.37 546.91 2263.77 29.76 2014-11-29 16:02:44.000 333 33562.30 546.89 2263.82 29.76 2014-11-29 16:02:45.000 333 33562.30 546.89 2263.79 29.76 2014-11-29 16:02:46.000 333 33562.30 546.91 2263.82 29.76 2014-11-29 16:02:47.000 333 33562.38 546.89 2263.83 29.76 2014-11-29 16:02:48.000 333 33562.32 546.90 2263.82 29.76 2014-11-29 16:02:49.000 333 33562.30 546.86 2263.73 29.76 2014-11-29 16:02:50.000 333 33562.33 546.88 2263.76 29.76 2014-11-29 16:02:51.000 333 33562.32 546.87 2263.76 29.76 2014-11-29 16:02:52.000 333 33562.35 546.86 2263.80 29.76 2014-11-29 16:02:53.000 333 33562.41 546.85 2263.74 29.76 2014-11-29 16:02:54.000 333 33562.29 546.92 2263.79 29.76 2014-11-29 16:02:55.000 333 33562.34 546.85 2263.70 29.76 2014-11-29 16:02:56.000 333 33562.33 546.87 2263.72 29.76 2014-11-29 16:02:57.000 333 33562.32 546.90 2263.71 29.76 2014-11-29 16:02:58.000 333 33562.30 546.87 2263.69 29.76 2014-11-29 16:02:59.000 333 33562.35 546.89 2263.64 29.76 2014-11-29 16:03:00.000 333 33562.36 546.89 2263.64 29.76 2014-11-29 16:03:01.000 333 33562.23 546.85 2263.66 29.76 2014-11-29 16:03:02.000 333 33562.28 546.84 2263.61 29.76 2014-11-29 16:03:03.000 333 33562.36 546.85 2263.71 29.76 2014-11-29 16:03:04.000 333 33562.32 546.87 2263.67 29.76 2014-11-29 16:03:05.000 333 33562.30 546.85 2263.70 29.76 2014-11-29 16:03:06.000 333 33562.32 546.86 2263.64 29.76 2014-11-29 16:03:07.000 333 33562.31 546.85 2263.68 29.76 2014-11-29 16:03:08.000 333 33562.38 546.83 2263.66 29.76 2014-11-29 16:03:09.000 333 33562.38 546.85 2263.70 29.76 2014-11-29 16:03:10.000 333 33562.36 546.88 2263.67 29.76 2014-11-29 16:03:11.000 333 33562.29 546.84 2263.61 29.76 2014-11-29 16:03:12.000 333 33562.37 546.86 2263.72 29.76 2014-11-29 16:03:12.000 333 33562.47 546.90 2263.67 29.76 2014-11-29 16:03:14.000 333 33562.36 546.88 2263.73 29.76 2014-11-29 16:03:15.000 333 33562.34 546.92 2263.67 29.76 2014-11-29 16:03:16.000 333 33562.39 546.90 2263.71 29.76 2014-11-29 16:03:17.000 333 33562.38 546.87 2263.65 29.76 2014-11-29 16:03:18.000 333 33562.35 546.91 2263.61 29.76 2014-11-29 16:03:19.000 333 33562.30 546.89 2263.64 29.76 2014-11-29 16:03:20.000 333 33562.38 546.91 2263.65 29.76 2014-11-29 16:03:21.000 333 33562.35 546.93 2263.63 29.76 2014-11-29 16:03:22.000 333 33562.39 546.90 2263.67 29.76 2014-11-29 16:03:23.000 333 33562.37 546.88 2263.71 29.76 2014-11-29 16:03:24.000 333 33562.33 546.86 2263.64 29.76 2014-11-29 16:03:25.000 333 33562.40 546.85 2263.69 29.76 2014-11-29 16:03:25.000 333 33562.32 546.85 2263.67 29.76 2014-11-29 16:03:27.000 333 33562.33 546.85 2263.61 29.76 2014-11-29 16:03:28.000 333 33562.32 546.91 2263.65 29.76 2014-11-29 16:03:29.000 333 33562.39 546.90 2263.63 29.76 2014-11-29 16:03:30.000 333 33562.36 546.88 2263.67 29.76 2014-11-29 16:03:31.000 333 33562.36 546.87 2263.72 29.77 2014-11-29 16:03:32.000 333 33562.30 546.86 2263.66 29.76 2014-11-29 16:03:33.000 333 33562.33 546.83 2263.63 29.76 2014-11-29 16:03:34.000 333 33562.33 546.86 2263.64 29.76 2014-11-29 16:03:35.000 333 33562.46 546.87 2263.66 29.76 2014-11-29 16:03:36.000 333 33562.39 546.85 2263.66 29.76 2014-11-29 16:03:37.000 333 33562.30 546.85 2263.54 29.76 2014-11-29 16:03:38.000 333 33562.25 546.82 2263.49 29.76 2014-11-29 16:03:39.000 333 33562.48 546.85 2263.60 29.76 2014-11-29 16:03:40.000 333 33562.35 546.79 2263.71 29.77 2014-11-29 16:03:41.000 333 33562.30 546.83 2263.56 29.77 2014-11-29 16:03:42.000 333 33562.33 546.88 2263.58 29.77 2014-11-29 16:03:43.000 333 33562.37 546.87 2263.57 29.77 2014-11-29 16:03:44.000 333 33562.33 546.87 2263.56 29.76 2014-11-29 16:03:45.000 333 33562.29 546.88 2263.62 29.77 2014-11-29 16:03:46.000 333 33562.37 546.88 2263.56 29.77 2014-11-29 16:03:47.000 333 33562.34 546.86 2263.54 29.76 2014-11-29 16:03:48.000 333 33562.27 546.88 2263.57 29.76 2014-11-29 16:03:49.000 333 33562.29 546.89 2263.64 29.77 2014-11-29 16:03:50.000 333 33562.21 546.85 2263.57 29.77 2014-11-29 16:03:51.000 333 33562.33 546.83 2263.54 29.77 2014-11-29 16:03:52.000 333 33562.29 546.86 2263.57 29.76 2014-11-29 16:03:53.000 333 33562.27 546.85 2263.57 29.76 2014-11-29 16:03:54.000 333 33562.28 546.87 2263.58 29.77 2014-11-29 16:03:55.000 333 33562.33 546.86 2263.54 29.77 2014-11-29 16:03:56.000 333 33562.23 546.85 2263.59 29.76 2014-11-29 16:03:57.000 333 33562.21 546.88 2263.63 29.77 2014-11-29 16:03:58.000 333 33562.23 546.85 2263.65 29.77 2014-11-29 16:03:59.000 333 33562.21 546.89 2263.60 29.77 2014-11-29 16:04:00.000 333 33562.23 546.83 2263.54 29.77 2014-11-29 16:04:01.000 333 33562.21 546.84 2263.58 29.77 2014-11-29 16:04:02.000 333 33562.24 546.82 2263.56 29.77 2014-11-29 16:04:03.000 333 33562.28 546.85 2263.56 29.77 2014-11-29 16:04:04.000 333 33562.27 546.84 2263.49 29.77 2014-11-29 16:04:05.000 333 33562.35 546.85 2263.52 29.77 2014-11-29 16:04:06.000 333 33562.21 546.88 2263.55 29.77 2014-11-29 16:04:06.000 333 33562.23 546.89 2263.54 29.77 2014-11-29 16:04:08.000 333 33562.23 546.87 2263.58 29.77 2014-11-29 16:04:09.000 333 33562.15 546.87 2263.62 29.77 2014-11-29 16:04:10.000 333 33562.17 546.88 2263.58 29.77 2014-11-29 16:04:11.000 333 33562.25 546.88 2263.51 29.77 2014-11-29 16:04:12.000 333 33562.11 546.87 2263.54 29.77 2014-11-29 16:04:13.000 333 33562.10 546.90 2263.57 29.77 2014-11-29 16:04:14.000 333 33562.10 546.87 2263.56 29.77 2014-11-29 16:04:15.000 333 33562.05 546.87 2263.54 29.77 2014-11-29 16:04:16.000 333 33562.18 546.90 2263.58 29.77 2014-11-29 16:04:17.000 333 33562.10 546.90 2263.55 29.77 2014-11-29 16:04:18.000 333 33562.10 546.90 2263.63 29.77 2014-11-29 16:04:19.000 333 33562.11 546.88 2263.62 29.77 2014-11-29 16:04:19.000 333 33562.10 546.88 2263.61 29.77 2014-11-29 16:04:21.000 333 33562.11 546.90 2263.57 29.77 2014-11-29 16:04:22.000 333 33562.05 546.87 2263.63 29.77 2014-11-29 16:04:23.000 333 33562.00 546.93 2263.59 29.77 2014-11-29 16:04:24.000 333 33562.05 546.89 2263.57 29.77 2014-11-29 16:04:25.000 333 33562.04 546.90 2263.61 29.77 2014-11-29 16:04:26.000 333 33561.99 546.91 2263.52 29.77 2014-11-29 16:04:27.000 333 33562.01 546.90 2263.55 29.77 2014-11-29 16:04:28.000 333 33561.95 546.92 2263.53 29.77 2014-11-29 16:04:29.000 333 33561.99 546.90 2263.49 29.77 2014-11-29 16:04:30.000 333 33562.01 546.93 2263.48 29.77 2014-11-29 16:04:31.000 333 33561.96 546.87 2263.63 29.77 2014-11-29 16:04:32.000 333 33561.98 546.90 2263.60 29.77 2014-11-29 16:04:33.000 333 33561.88 546.90 2263.60 29.77 2014-11-29 16:04:34.000 333 33561.92 546.92 2263.57 29.77 2014-11-29 16:04:35.000 333 33561.93 546.92 2263.49 29.77 2014-11-29 16:04:36.000 333 33561.95 546.89 2263.58 29.77 2014-11-29 16:04:37.000 333 33561.83 546.89 2263.60 29.77 2014-11-29 16:04:38.000 333 33561.89 546.86 2263.61 29.77 2014-11-29 16:04:39.000 333 33561.82 546.88 2263.62 29.77 2014-11-29 16:04:40.000 333 33561.85 546.90 2263.64 29.77 2014-11-29 16:04:41.000 333 33561.86 546.91 2263.62 29.77 2014-11-29 16:04:42.000 333 33561.85 546.89 2263.67 29.77 2014-11-29 16:04:43.000 333 33561.80 546.89 2263.58 29.77 2014-11-29 16:04:44.000 333 33561.72 546.87 2263.62 29.77 2014-11-29 16:04:45.000 333 33561.80 546.85 2263.64 29.77 2014-11-29 16:04:46.000 333 33561.73 546.88 2263.62 29.77 2014-11-29 16:04:47.000 333 33561.72 546.87 2263.61 29.77 2014-11-29 16:04:48.000 333 33561.76 546.88 2263.57 29.77 2014-11-29 16:04:49.000 333 33561.74 546.82 2263.59 29.77 2014-11-29 16:04:50.000 333 33561.62 546.82 2263.61 29.77 2014-11-29 16:04:51.000 333 33561.68 546.81 2263.65 29.77 2014-11-29 16:04:52.000 333 33561.67 546.82 2263.63 29.77 2014-11-29 16:04:53.000 333 33561.61 546.87 2263.64 29.77 2014-11-29 16:04:54.000 333 33561.55 546.82 2263.61 29.77 2014-11-29 16:04:55.000 333 33561.54 546.84 2263.74 29.77 2014-11-29 16:04:56.000 333 33561.65 546.84 2263.62 29.77 2014-11-29 16:04:57.000 333 33561.58 546.86 2263.63 29.77 2014-11-29 16:04:58.000 333 33561.58 546.88 2263.62 29.77 2014-11-29 16:04:59.000 333 33561.51 546.91 2263.60 29.77 2014-11-29 16:05:00.000 333 33561.49 546.85 2263.59 29.77 2014-11-29 16:05:00.000 333 33561.55 546.89 2263.64 29.77 2014-11-29 16:05:02.000 333 33561.47 546.90 2263.70 29.77 2014-11-29 16:05:03.000 333 33561.47 546.91 2263.67 29.77 2014-11-29 16:05:04.000 333 33561.49 546.91 2263.64 29.77 2014-11-29 16:05:05.000 333 33561.48 546.91 2263.62 29.77 2014-11-29 16:05:06.000 333 33561.37 546.92 2263.63 29.77 2014-11-29 16:05:07.000 333 33561.56 546.94 2263.59 29.77 2014-11-29 16:05:08.000 333 33561.49 546.95 2263.63 29.77 2014-11-29 16:05:09.000 333 33561.43 546.94 2263.68 29.77 2014-11-29 16:05:10.000 333 33561.39 546.96 2263.60 29.77 2014-11-29 16:05:11.000 333 33561.42 546.94 2263.56 29.77 2014-11-29 16:05:12.000 333 33561.36 546.94 2263.68 29.77 2014-11-29 16:05:13.000 333 33561.38 546.90 2263.64 29.77 2014-11-29 16:05:13.000 333 33561.34 546.91 2263.60 29.77 2014-11-29 16:05:15.000 333 33561.35 546.92 2263.66 29.77 2014-11-29 16:05:16.000 333 33561.37 546.95 2263.58 29.77 2014-11-29 16:05:17.000 333 33561.27 546.93 2263.67 29.77 2014-11-29 16:05:18.000 333 33561.40 546.99 2263.64 29.77 2014-11-29 16:05:19.000 333 33561.23 546.98 2263.65 29.77 2014-11-29 16:05:20.000 333 33561.24 547.02 2263.60 29.77 2014-11-29 16:05:21.000 333 33561.28 547.05 2263.59 29.77 2014-11-29 16:05:22.000 333 33561.30 547.05 2263.62 29.77 2014-11-29 16:05:23.000 333 33561.30 547.04 2263.60 29.77 2014-11-29 16:05:24.000 333 33561.36 547.07 2263.71 29.77 2014-11-29 16:05:25.000 333 33561.30 547.07 2263.54 29.77 2014-11-29 16:05:26.000 333 33561.26 547.07 2263.63 29.77 2014-11-29 16:05:27.000 333 33561.24 547.08 2263.70 29.77 2014-11-29 16:05:28.000 333 33561.27 547.10 2263.58 29.77 2014-11-29 16:05:29.000 333 33561.14 547.12 2263.61 29.77 2014-11-29 16:05:30.000 333 33561.21 547.15 2263.64 29.77 2014-11-29 16:05:31.000 333 33561.25 547.14 2263.64 29.77 2014-11-29 16:05:32.000 333 33561.25 547.10 2263.71 29.77 2014-11-29 16:05:33.000 333 33561.21 547.12 2263.77 29.77 2014-11-29 16:05:34.000 333 33561.23 547.10 2263.67 29.77 2014-11-29 16:05:35.000 333 33561.20 547.13 2263.67 29.77 2014-11-29 16:05:36.000 333 33561.16 547.18 2263.75 29.77 2014-11-29 16:05:37.000 333 33561.25 547.16 2263.73 29.77 2014-11-29 16:05:38.000 333 33561.20 547.15 2263.74 29.77 2014-11-29 16:05:39.000 333 33561.24 547.13 2263.72 29.77 2014-11-29 16:05:40.000 333 33561.32 547.16 2263.63 29.77 2014-11-29 16:05:41.000 333 33561.30 547.12 2263.66 29.77 2014-11-29 16:05:42.000 333 33561.27 547.16 2263.68 29.77 2014-11-29 16:05:43.000 333 33561.28 547.18 2263.74 29.77 2014-11-29 16:05:44.000 333 33561.21 547.18 2263.74 29.77 2014-11-29 16:05:45.000 333 33561.24 547.16 2263.73 29.77 2014-11-29 16:05:46.000 333 33561.28 547.19 2263.74 29.77 2014-11-29 16:05:47.000 333 33561.25 547.17 2263.84 29.77 2014-11-29 16:05:48.000 333 33561.37 547.16 2263.70 29.77 2014-11-29 16:05:49.000 333 33561.34 547.20 2263.73 29.77 2014-11-29 16:05:50.000 333 33561.22 547.21 2263.80 29.77 2014-11-29 16:05:51.000 333 33561.33 547.21 2263.79 29.77 2014-11-29 16:05:52.000 333 33561.28 547.19 2263.78 29.77 2014-11-29 16:05:53.000 333 33561.27 547.21 2263.72 29.77 2014-11-29 16:05:54.000 333 33561.36 547.20 2263.79 29.77 2014-11-29 16:05:54.000 333 33561.29 547.19 2263.78 29.77 2014-11-29 16:05:56.000 333 33561.30 547.17 2263.78 29.77 2014-11-29 16:05:57.000 333 33561.39 547.18 2263.67 29.77 2014-11-29 16:05:58.000 333 33561.34 547.23 2263.77 29.77 2014-11-29 16:05:59.000 333 33561.34 547.17 2263.72 29.77 2014-11-29 16:06:00.000 333 33561.25 547.15 2263.75 29.77 2014-11-29 16:06:01.000 333 33561.35 547.20 2263.69 29.77 2014-11-29 16:06:02.000 333 33561.23 547.18 2263.72 29.77 2014-11-29 16:06:03.000 333 33561.37 547.15 2263.79 29.77 2014-11-29 16:06:04.000 333 33561.31 547.18 2263.70 29.77 2014-11-29 16:06:05.000 333 33561.42 547.15 2263.74 29.77 2014-11-29 16:06:06.000 333 33561.23 547.15 2263.70 29.77 2014-11-29 16:06:07.000 333 33561.44 547.11 2263.74 29.77 2014-11-29 16:06:07.000 333 33561.32 547.10 2263.67 29.77 2014-11-29 16:06:09.000 333 33561.31 547.07 2263.74 29.77 2014-11-29 16:06:10.000 333 33561.29 547.08 2263.73 29.77 2014-11-29 16:06:11.000 333 33561.35 547.04 2263.67 29.77 2014-11-29 16:06:12.000 333 33561.35 547.11 2263.64 29.77 2014-11-29 16:06:13.000 333 33561.31 547.07 2263.76 29.77 2014-11-29 16:06:14.000 333 33561.23 547.07 2263.73 29.77 2014-11-29 16:06:15.000 333 33561.28 547.08 2263.66 29.77 2014-11-29 16:06:16.000 333 33561.32 547.11 2263.78 29.77 2014-11-29 16:06:17.000 333 33561.28 547.05 2263.69 29.77 2014-11-29 16:06:18.000 333 33561.23 547.09 2263.64 29.77 2014-11-29 16:06:19.000 333 33561.30 547.07 2263.58 29.77 2014-11-29 16:06:20.000 333 33561.26 547.06 2263.64 29.77 2014-11-29 16:06:21.000 333 33561.21 547.10 2263.66 29.77 2014-11-29 16:06:22.000 333 33561.22 547.13 2263.70 29.77 2014-11-29 16:06:23.000 333 33561.20 547.08 2263.62 29.77 2014-11-29 16:06:24.000 333 33561.28 547.11 2263.62 29.77 2014-11-29 16:06:25.000 333 33561.17 547.14 2263.63 29.77 2014-11-29 16:06:26.000 333 33561.15 547.15 2263.63 29.77 2014-11-29 16:06:27.000 333 33561.18 547.12 2263.60 29.77 2014-11-29 16:06:28.000 333 33561.22 547.13 2263.58 29.77 2014-11-29 16:06:29.000 333 33561.22 547.15 2263.58 29.77 2014-11-29 16:06:30.000 333 33561.17 547.17 2263.61 29.77 2014-11-29 16:06:31.000 333 33561.14 547.17 2263.63 29.77 2014-11-29 16:06:32.000 333 33561.21 547.15 2263.58 29.77 2014-11-29 16:06:33.000 333 33561.19 547.19 2263.69 29.77 2014-11-29 16:06:34.000 333 33561.27 547.19 2263.66 29.77 2014-11-29 16:06:35.000 333 33561.30 547.16 2263.60 29.77 2014-11-29 16:06:36.000 333 33561.33 547.17 2263.64 29.77 2014-11-29 16:06:37.000 333 33561.15 547.19 2263.61 29.77 2014-11-29 16:06:38.000 333 33561.14 547.21 2263.67 29.77 2014-11-29 16:06:39.000 333 33561.11 547.19 2263.62 29.77 2014-11-29 16:06:40.000 333 33561.10 547.23 2263.61 29.77 2014-11-29 16:06:41.000 333 33561.09 547.20 2263.66 29.77 2014-11-29 16:06:42.000 333 33561.15 547.21 2263.70 29.77 2014-11-29 16:06:43.000 333 33561.14 547.16 2263.69 29.77 2014-11-29 16:06:44.000 333 33561.08 547.17 2263.74 29.77 2014-11-29 16:06:45.000 333 33561.09 547.22 2263.70 29.77 2014-11-29 16:06:46.000 333 33561.12 547.19 2263.65 29.77 2014-11-29 16:06:47.000 333 33561.05 547.21 2263.62 29.77 2014-11-29 16:06:48.000 333 33561.04 547.16 2263.74 29.77 2014-11-29 16:06:48.000 333 33561.12 547.18 2263.66 29.77 2014-11-29 16:06:50.000 333 33561.07 547.18 2263.63 29.77 2014-11-29 16:06:51.000 333 33561.00 547.21 2263.66 29.77 2014-11-29 16:06:52.000 333 33560.96 547.20 2263.69 29.77 2014-11-29 16:06:53.000 333 33560.94 547.21 2263.64 29.77 2014-11-29 16:06:54.000 333 33561.04 547.19 2263.60 29.77 2014-11-29 16:06:55.000 333 33560.94 547.23 2263.68 29.77 2014-11-29 16:06:56.000 333 33560.94 547.18 2263.66 29.77 2014-11-29 16:06:57.000 333 33560.93 547.21 2263.62 29.77 2014-11-29 16:06:58.000 333 33561.01 547.21 2263.70 29.77 2014-11-29 16:06:59.000 333 33561.00 547.17 2263.75 29.77 2014-11-29 16:07:00.000 333 33560.93 547.16 2263.67 29.77 2014-11-29 16:07:01.000 333 33561.06 547.16 2263.61 29.77 2014-11-29 16:07:01.000 333 33560.99 547.13 2263.59 29.77 2014-11-29 16:07:03.000 333 33561.02 547.18 2263.61 29.77 2014-11-29 16:07:04.000 333 33560.95 547.18 2263.66 29.77 2014-11-29 16:07:05.000 333 33560.92 547.15 2263.60 29.77 2014-11-29 16:07:06.000 333 33561.02 547.11 2263.60 29.77 2014-11-29 16:07:07.000 333 33561.01 547.17 2263.59 29.77 2014-11-29 16:07:08.000 333 33560.87 547.15 2263.63 29.77 2014-11-29 16:07:09.000 333 33560.89 547.17 2263.66 29.77 2014-11-29 16:07:10.000 333 33560.87 547.16 2263.65 29.77 2014-11-29 16:07:11.000 333 33560.88 547.18 2263.51 29.77 2014-11-29 16:07:12.000 333 33560.90 547.18 2263.61 29.77 2014-11-29 16:07:13.000 333 33560.86 547.19 2263.56 29.77 2014-11-29 16:07:14.000 333 33560.86 547.22 2263.57 29.77 2014-11-29 16:07:15.000 333 33560.86 547.23 2263.52 29.77 2014-11-29 16:07:16.000 333 33560.87 547.21 2263.53 29.77 2014-11-29 16:07:17.000 333 33560.80 547.18 2263.57 29.77 2014-11-29 16:07:18.000 333 33560.74 547.20 2263.64 29.77 2014-11-29 16:07:19.000 333 33560.88 547.22 2263.58 29.77 2014-11-29 16:07:20.000 333 33560.81 547.24 2263.59 29.77 2014-11-29 16:07:21.000 333 33560.77 547.20 2263.67 29.77 2014-11-29 16:07:22.000 333 33560.78 547.24 2263.55 29.77 2014-11-29 16:07:23.000 333 33560.67 547.26 2263.57 29.77 2014-11-29 16:07:24.000 333 33560.84 547.24 2263.66 29.77 2014-11-29 16:07:25.000 333 33560.69 547.22 2263.60 29.77 2014-11-29 16:07:26.000 333 33560.75 547.24 2263.64 29.77 2014-11-29 16:07:27.000 333 33560.78 547.25 2263.58 29.77 2014-11-29 16:07:28.000 333 33560.68 547.21 2263.60 29.77 2014-11-29 16:07:29.000 333 33560.57 547.25 2263.58 29.77 2014-11-29 16:07:30.000 333 33560.81 547.26 2263.66 29.77 2014-11-29 16:07:31.000 333 33560.74 547.27 2263.58 29.77 2014-11-29 16:07:32.000 333 33560.65 547.29 2263.62 29.77 2014-11-29 16:07:33.000 333 33560.75 547.27 2263.55 29.77 2014-11-29 16:07:34.000 333 33560.68 547.26 2263.62 29.77 2014-11-29 16:07:35.000 333 33560.52 547.27 2263.61 29.77 2014-11-29 16:07:36.000 333 33560.80 547.26 2263.55 29.77 2014-11-29 16:07:37.000 333 33560.71 547.26 2263.58 29.77 2014-11-29 16:07:38.000 333 33560.69 547.26 2263.60 29.77 2014-11-29 16:07:39.000 333 33560.67 547.24 2263.59 29.77 2014-11-29 16:07:40.000 333 33560.65 547.26 2263.60 29.77 2014-11-29 16:07:41.000 333 33560.55 547.22 2263.64 29.77 2014-11-29 16:07:42.000 333 33560.61 547.22 2263.63 29.77 2014-11-29 16:07:42.000 333 33560.71 547.26 2263.66 29.77 2014-11-29 16:07:44.000 333 33560.57 547.23 2263.66 29.77 2014-11-29 16:07:45.000 333 33560.62 547.31 2263.68 29.77 2014-11-29 16:07:46.000 333 33560.59 547.28 2263.68 29.77 2014-11-29 16:07:47.000 333 33560.58 547.26 2263.57 29.77 2014-11-29 16:07:48.000 333 33560.67 547.31 2263.59 29.77 2014-11-29 16:07:49.000 333 33560.57 547.25 2263.60 29.77 2014-11-29 16:07:50.000 333 33560.52 547.28 2263.60 29.77 2014-11-29 16:07:51.000 333 33560.54 547.33 2263.66 29.77 2014-11-29 16:07:52.000 333 33560.56 547.33 2263.60 29.77 2014-11-29 16:07:53.000 333 33560.51 547.36 2263.54 29.77 2014-11-29 16:07:54.000 333 33560.57 547.33 2263.67 29.77 2014-11-29 16:07:55.000 333 33560.53 547.40 2263.67 29.77 2014-11-29 16:07:55.000 333 33560.52 547.43 2263.63 29.77 2014-11-29 16:07:57.000 333 33560.54 547.43 2263.63 29.77 2014-11-29 16:07:58.000 333 33560.53 547.40 2263.61 29.77 2014-11-29 16:07:59.000 333 33560.50 547.42 2263.63 29.77 2014-11-29 16:08:00.000 333 33560.49 547.45 2263.72 29.77 2014-11-29 16:08:01.000 333 33560.56 547.46 2263.66 29.77 2014-11-29 16:08:02.000 333 33560.46 547.47 2263.72 29.77 2014-11-29 16:08:03.000 333 33560.50 547.47 2263.60 29.77 2014-11-29 16:08:04.000 333 33560.49 547.47 2263.66 29.77 2014-11-29 16:08:05.000 333 33560.57 547.47 2263.64 29.77 2014-11-29 16:08:06.000 333 33560.47 547.51 2263.61 29.77 2014-11-29 16:08:07.000 333 33560.48 547.50 2263.62 29.77 2014-11-29 16:08:08.000 333 33560.54 547.52 2263.60 29.77 2014-11-29 16:08:09.000 333 33560.61 547.50 2263.71 29.77 2014-11-29 16:08:10.000 333 33560.55 547.55 2263.60 29.77 2014-11-29 16:08:11.000 333 33560.59 547.49 2263.60 29.77 2014-11-29 16:08:12.000 333 33560.53 547.55 2263.61 29.77 2014-11-29 16:08:13.000 333 33560.49 547.57 2263.60 29.77 2014-11-29 16:08:14.000 333 33560.54 547.57 2263.60 29.77 2014-11-29 16:08:15.000 333 33560.59 547.60 2263.66 29.77 2014-11-29 16:08:16.000 333 33560.51 547.58 2263.73 29.77 2014-11-29 16:08:17.000 333 33560.54 547.56 2263.67 29.77 2014-11-29 16:08:18.000 333 33560.60 547.55 2263.70 29.77 2014-11-29 16:08:19.000 333 33560.51 547.55 2263.64 29.77 2014-11-29 16:08:20.000 333 33560.57 547.56 2263.60 29.77 2014-11-29 16:08:21.000 333 33560.53 547.55 2263.59 29.77 2014-11-29 16:08:22.000 333 33560.53 547.56 2263.77 29.77 2014-11-29 16:08:23.000 333 33560.61 547.54 2263.66 29.77 2014-11-29 16:08:24.000 333 33560.54 547.55 2263.63 29.77 2014-11-29 16:08:25.000 333 33560.57 547.53 2263.68 29.77 2014-11-29 16:08:26.000 333 33560.54 547.51 2263.67 29.77 2014-11-29 16:08:27.000 333 33560.48 547.55 2263.69 29.77 2014-11-29 16:08:28.000 333 33560.47 547.55 2263.70 29.77 2014-11-29 16:08:29.000 333 33560.54 547.52 2263.68 29.77 2014-11-29 16:08:30.000 333 33560.63 547.54 2263.70 29.77 2014-11-29 16:08:31.000 333 33560.49 547.54 2263.70 29.77 2014-11-29 16:08:32.000 333 33560.54 547.50 2263.68 29.77 2014-11-29 16:08:33.000 333 33560.53 547.52 2263.61 29.77 2014-11-29 16:08:34.000 333 33560.55 547.52 2263.61 29.77 2014-11-29 16:08:35.000 333 33560.50 547.51 2263.61 29.77 2014-11-29 16:08:36.000 333 33560.50 547.51 2263.71 29.77 2014-11-29 16:08:36.000 333 33560.60 547.50 2263.58 29.77 2014-11-29 16:08:38.000 333 33560.50 547.51 2263.69 29.77 2014-11-29 16:08:39.000 333 33560.47 547.54 2263.66 29.77 2014-11-29 16:08:40.000 333 33560.52 547.53 2263.68 29.77 2014-11-29 16:08:41.000 333 33560.54 547.52 2263.67 29.77 2014-11-29 16:08:42.000 333 33560.47 547.53 2263.60 29.77 2014-11-29 16:08:43.000 333 33560.51 547.50 2263.61 29.77 2014-11-29 16:08:44.000 333 33560.48 547.51 2263.71 29.77 2014-11-29 16:08:45.000 333 33560.61 547.49 2263.70 29.77 2014-11-29 16:08:46.000 333 33560.56 547.49 2263.63 29.77 2014-11-29 16:08:47.000 333 33560.48 547.51 2263.63 29.77 2014-11-29 16:08:48.000 333 33560.53 547.50 2263.68 29.77 2014-11-29 16:08:49.000 333 33560.65 547.51 2263.61 29.77 2014-11-29 16:08:49.000 333 33560.47 547.48 2263.64 29.77 2014-11-29 16:08:51.000 333 33560.46 547.47 2263.63 29.77 2014-11-29 16:08:52.000 333 33560.60 547.56 2263.58 29.77 2014-11-29 16:08:53.000 333 33560.57 547.54 2263.67 29.77 2014-11-29 16:08:54.000 333 33560.58 547.55 2263.76 29.77 2014-11-29 16:08:55.000 333 33560.60 547.57 2263.57 29.77 2014-11-29 16:08:56.000 333 33560.49 547.55 2263.68 29.77 2014-11-29 16:08:57.000 333 33560.57 547.50 2263.61 29.77 2014-11-29 16:08:58.000 333 33560.60 547.55 2263.69 29.77 2014-11-29 16:08:59.000 333 33560.50 547.54 2263.60 29.77 2014-11-29 16:09:00.000 333 33560.45 547.52 2263.63 29.77 2014-11-29 16:09:01.000 333 33560.51 547.54 2263.61 29.77 2014-11-29 16:09:02.000 333 33560.41 547.54 2263.67 29.77 2014-11-29 16:09:03.000 333 33560.42 547.54 2263.67 29.77 2014-11-29 16:09:04.000 333 33560.50 547.59 2263.62 29.77 2014-11-29 16:09:05.000 333 33560.55 547.56 2263.54 29.77 2014-11-29 16:09:06.000 333 33560.60 547.60 2263.64 29.77 2014-11-29 16:09:07.000 333 33560.44 547.54 2263.64 29.77 2014-11-29 16:09:08.000 333 33560.57 547.63 2263.60 29.77 2014-11-29 16:09:09.000 333 33560.47 547.59 2263.64 29.77 2014-11-29 16:09:10.000 333 33560.51 547.56 2263.59 29.77 2014-11-29 16:09:11.000 333 33560.39 547.59 2263.55 29.77 2014-11-29 16:09:12.000 333 33560.50 547.62 2263.57 29.77 2014-11-29 16:09:13.000 333 33560.51 547.64 2263.57 29.77 2014-11-29 16:09:14.000 333 33560.40 547.59 2263.56 29.77 2014-11-29 16:09:15.000 333 33560.51 547.57 2263.57 29.77 2014-11-29 16:09:16.000 333 33560.52 547.60 2263.61 29.77 2014-11-29 16:09:17.000 333 33560.55 547.59 2263.48 29.77 2014-11-29 16:09:18.000 333 33560.54 547.61 2263.58 29.77 2014-11-29 16:09:19.000 333 33560.56 547.62 2263.55 29.77 2014-11-29 16:09:20.000 333 33560.46 547.63 2263.60 29.77 2014-11-29 16:09:21.000 333 33560.56 547.59 2263.59 29.77 2014-11-29 16:09:22.000 333 33560.58 547.63 2263.57 29.77 2014-11-29 16:09:23.000 333 33560.52 547.65 2263.58 29.77 2014-11-29 16:09:24.000 333 33560.53 547.63 2263.58 29.77 2014-11-29 16:09:25.000 333 33560.57 547.67 2263.62 29.77 2014-11-29 16:09:26.000 333 33560.49 547.67 2263.61 29.77 2014-11-29 16:09:27.000 333 33560.48 547.66 2263.53 29.77 2014-11-29 16:09:28.000 333 33560.57 547.68 2263.58 29.77 2014-11-29 16:09:29.000 333 33560.54 547.67 2263.56 29.77 2014-11-29 16:09:30.000 333 33560.58 547.67 2263.61 29.77 2014-11-29 16:09:30.000 333 33560.52 547.71 2263.56 29.77 2014-11-29 16:09:32.000 333 33560.48 547.70 2263.57 29.77 2014-11-29 16:09:33.000 333 33560.52 547.68 2263.66 29.77 2014-11-29 16:09:34.000 333 33560.47 547.65 2263.61 29.77 2014-11-29 16:09:35.000 333 33560.51 547.65 2263.61 29.77 2014-11-29 16:09:36.000 333 33560.50 547.67 2263.60 29.77 2014-11-29 16:09:37.000 333 33560.44 547.71 2263.68 29.77 2014-11-29 16:09:38.000 333 33560.53 547.70 2263.67 29.77 2014-11-29 16:09:39.000 333 33560.52 547.70 2263.67 29.77 2014-11-29 16:09:40.000 333 33560.52 547.74 2263.64 29.77 2014-11-29 16:09:41.000 333 33560.43 547.74 2263.57 29.77 2014-11-29 16:09:42.000 333 33560.50 547.71 2263.61 29.77 2014-11-29 16:09:43.000 333 33560.49 547.69 2263.66 29.77 2014-11-29 16:09:43.000 333 33560.54 547.67 2263.67 29.77 2014-11-29 16:09:45.000 333 33560.51 547.68 2263.68 29.77 2014-11-29 16:09:46.000 333 33560.57 547.71 2263.66 29.77 2014-11-29 16:09:47.000 333 33560.50 547.72 2263.60 29.77 2014-11-29 16:09:48.000 333 33560.50 547.68 2263.60 29.77 2014-11-29 16:09:49.000 333 33560.55 547.69 2263.68 29.77 2014-11-29 16:09:50.000 333 33560.53 547.72 2263.65 29.77 2014-11-29 16:09:51.000 333 33560.49 547.72 2263.64 29.77 2014-11-29 16:09:52.000 333 33560.55 547.74 2263.61 29.77 2014-11-29 16:09:53.000 333 33560.54 547.74 2263.63 29.77 2014-11-29 16:09:54.000 333 33560.45 547.72 2263.70 29.77 2014-11-29 16:09:55.000 333 33560.50 547.70 2263.69 29.77 2014-11-29 16:09:56.000 333 33560.45 547.68 2263.66 29.77 2014-11-29 16:09:57.000 333 33560.51 547.72 2263.73 29.77 2014-11-29 16:09:58.000 333 33560.47 547.71 2263.72 29.77 2014-11-29 16:09:59.000 333 33560.47 547.68 2263.63 29.77 2014-11-29 16:10:00.000 333 33560.49 547.75 2263.68 29.77 2014-11-29 16:10:01.000 333 33560.48 547.75 2263.70 29.77 2014-11-29 16:10:02.000 333 33560.59 547.73 2263.67 29.77 2014-11-29 16:10:03.000 333 33560.50 547.75 2263.67 29.77 2014-11-29 16:10:04.000 333 33560.52 547.72 2263.70 29.77 2014-11-29 16:10:05.000 333 33560.53 547.71 2263.66 29.77 2014-11-29 16:10:06.000 333 33560.57 547.72 2263.65 29.77 2014-11-29 16:10:07.000 333 33560.64 547.68 2263.68 29.77 2014-11-29 16:10:08.000 333 33560.50 547.70 2263.66 29.77 2014-11-29 16:10:09.000 333 33560.59 547.70 2263.62 29.77 2014-11-29 16:10:10.000 333 33560.51 547.72 2263.61 29.77 2014-11-29 16:10:11.000 333 33560.55 547.70 2263.69 29.77 2014-11-29 16:10:12.000 333 33560.53 547.75 2263.63 29.77 2014-11-29 16:10:13.000 333 33560.52 547.73 2263.71 29.77 2014-11-29 16:10:14.000 333 33560.53 547.75 2263.70 29.77 2014-11-29 16:10:15.000 333 33560.51 547.72 2263.64 29.77 2014-11-29 16:10:16.000 333 33560.54 547.72 2263.67 29.77 2014-11-29 16:10:17.000 333 33560.54 547.69 2263.70 29.77 2014-11-29 16:10:18.000 333 33560.57 547.74 2263.64 29.77 2014-11-29 16:10:19.000 333 33560.51 547.74 2263.69 29.77 2014-11-29 16:10:20.000 333 33560.61 547.70 2263.60 29.77 2014-11-29 16:10:21.000 333 33560.54 547.73 2263.61 29.77 2014-11-29 16:10:22.000 333 33560.56 547.71 2263.72 29.77 2014-11-29 16:10:23.000 333 33560.56 547.73 2263.62 29.77 2014-11-29 16:10:24.000 333 33560.50 547.71 2263.68 29.77 2014-11-29 16:10:24.000 333 33560.61 547.74 2263.64 29.77 2014-11-29 16:10:26.000 333 33560.56 547.77 2263.72 29.77 2014-11-29 16:10:27.000 333 33560.61 547.75 2263.68 29.77 2014-11-29 16:10:28.000 333 33560.59 547.74 2263.61 29.77 2014-11-29 16:10:29.000 333 33560.54 547.75 2263.61 29.77 2014-11-29 16:10:30.000 333 33560.63 547.78 2263.65 29.77 2014-11-29 16:10:31.000 333 33560.69 547.72 2263.63 29.77 2014-11-29 16:10:32.000 333 33560.59 547.72 2263.61 29.77 2014-11-29 16:10:33.000 333 33560.68 547.72 2263.56 29.77 2014-11-29 16:10:34.000 333 33560.72 547.75 2263.64 29.77 2014-11-29 16:10:35.000 333 33560.63 547.71 2263.59 29.77 2014-11-29 16:10:36.000 333 33560.63 547.73 2263.58 29.77 2014-11-29 16:10:37.000 333 33560.67 547.72 2263.66 29.77 2014-11-29 16:10:37.000 333 33560.67 547.74 2263.66 29.77 2014-11-29 16:10:39.000 333 33560.65 547.72 2263.61 29.77 2014-11-29 16:10:40.000 333 33560.69 547.72 2263.64 29.77 2014-11-29 16:10:41.000 333 33560.71 547.73 2263.62 29.77 2014-11-29 16:10:42.000 333 33560.69 547.71 2263.63 29.77 2014-11-29 16:10:43.000 333 33560.61 547.73 2263.67 29.77 2014-11-29 16:10:44.000 333 33560.60 547.73 2263.62 29.77 2014-11-29 16:10:45.000 333 33560.65 547.70 2263.55 29.77 2014-11-29 16:10:46.000 333 33560.62 547.73 2263.58 29.77 2014-11-29 16:10:47.000 333 33560.61 547.77 2263.55 29.77 2014-11-29 16:10:48.000 333 33560.70 547.71 2263.57 29.77 2014-11-29 16:10:49.000 333 33560.73 547.74 2263.54 29.77 2014-11-29 16:10:50.000 333 33560.66 547.74 2263.55 29.77 2014-11-29 16:10:51.000 333 33560.68 547.72 2263.59 29.77 2014-11-29 16:10:52.000 333 33560.74 547.72 2263.57 29.77 2014-11-29 16:10:53.000 333 33560.69 547.70 2263.54 29.77 2014-11-29 16:10:54.000 333 33560.68 547.71 2263.54 29.77 2014-11-29 16:10:55.000 333 33560.64 547.74 2263.55 29.77 2014-11-29 16:10:56.000 333 33560.75 547.73 2263.55 29.77 2014-11-29 16:10:57.000 333 33560.65 547.69 2263.55 29.77 2014-11-29 16:10:58.000 333 33560.65 547.68 2263.57 29.77 2014-11-29 16:10:59.000 333 33560.69 547.71 2263.57 29.77 2014-11-29 16:11:00.000 333 33560.70 547.71 2263.61 29.77 2014-11-29 16:11:01.000 333 33560.65 547.71 2263.61 29.77 2014-11-29 16:11:02.000 333 33560.68 547.71 2263.54 29.77 2014-11-29 16:11:03.000 333 33560.72 547.69 2263.49 29.77 2014-11-29 16:11:04.000 333 33560.72 547.72 2263.56 29.77 2014-11-29 16:11:05.000 333 33560.68 547.76 2263.55 29.77 2014-11-29 16:11:06.000 333 33560.74 547.76 2263.56 29.77 2014-11-29 16:11:07.000 333 33560.61 547.75 2263.56 29.77 2014-11-29 16:11:08.000 333 33560.81 547.78 2263.54 29.77 2014-11-29 16:11:09.000 333 33560.67 547.80 2263.54 29.77 2014-11-29 16:11:10.000 333 33560.67 547.74 2263.55 29.77 2014-11-29 16:11:11.000 333 33560.74 547.80 2263.57 29.77 2014-11-29 16:11:12.000 333 33560.61 547.76 2263.57 29.77 2014-11-29 16:11:13.000 333 33560.77 547.72 2263.55 29.77 2014-11-29 16:11:14.000 333 33560.68 547.75 2263.50 29.77 2014-11-29 16:11:15.000 333 33560.64 547.68 2263.49 29.77 2014-11-29 16:11:16.000 333 33560.69 547.74 2263.60 29.77 2014-11-29 16:11:17.000 333 33560.71 547.72 2263.61 29.77 2014-11-29 16:11:18.000 333 33560.63 547.69 2263.60 29.77 2014-11-29 16:11:18.000 333 33560.71 547.71 2263.63 29.77 2014-11-29 16:11:20.000 333 33560.78 547.79 2263.50 29.77 2014-11-29 16:11:21.000 333 33560.67 547.75 2263.52 29.77 2014-11-29 16:11:22.000 333 33560.70 547.74 2263.64 29.77 2014-11-29 16:11:23.000 333 33560.69 547.79 2263.47 29.77 2014-11-29 16:11:24.000 333 33560.74 547.79 2263.60 29.77 2014-11-29 16:11:25.000 333 33560.72 547.82 2263.55 29.77 2014-11-29 16:11:26.000 333 33560.69 547.79 2263.57 29.77 2014-11-29 16:11:27.000 333 33560.62 547.76 2263.59 29.77 2014-11-29 16:11:28.000 333 33560.61 547.78 2263.51 29.77 2014-11-29 16:11:29.000 333 33560.69 547.77 2263.56 29.77 2014-11-29 16:11:30.000 333 33560.63 547.82 2263.53 29.77 2014-11-29 16:11:31.000 333 33560.75 547.78 2263.55 29.77 2014-11-29 16:11:31.000 333 33560.65 547.78 2263.58 29.77 2014-11-29 16:11:33.000 333 33560.61 547.79 2263.58 29.77 2014-11-29 16:11:34.000 333 33560.67 547.79 2263.49 29.77 2014-11-29 16:11:35.000 333 33560.69 547.79 2263.61 29.77 2014-11-29 16:11:36.000 333 33560.62 547.73 2263.58 29.77 2014-11-29 16:11:37.000 333 33560.67 547.81 2263.50 29.77 2014-11-29 16:11:38.000 333 33560.65 547.77 2263.61 29.77 2014-11-29 16:11:39.000 333 33560.69 547.74 2263.55 29.77 2014-11-29 16:11:40.000 333 33560.65 547.72 2263.49 29.77 2014-11-29 16:11:41.000 333 33560.66 547.78 2263.57 29.77 2014-11-29 16:11:42.000 333 33560.61 547.76 2263.62 29.77 2014-11-29 16:11:43.000 333 33560.63 547.77 2263.63 29.77 2014-11-29 16:11:44.000 333 33560.72 547.74 2263.62 29.77 2014-11-29 16:11:45.000 333 33560.65 547.78 2263.59 29.77 2014-11-29 16:11:46.000 333 33560.74 547.74 2263.57 29.77 2014-11-29 16:11:47.000 333 33560.69 547.74 2263.55 29.77 2014-11-29 16:11:48.000 333 33560.67 547.74 2263.50 29.77 2014-11-29 16:11:49.000 333 33560.61 547.76 2263.52 29.77 2014-11-29 16:11:50.000 333 33560.69 547.76 2263.57 29.77 2014-11-29 16:11:51.000 333 33560.67 547.74 2263.57 29.77 2014-11-29 16:11:52.000 333 33560.67 547.72 2263.62 29.77 2014-11-29 16:11:53.000 333 33560.62 547.72 2263.57 29.77 2014-11-29 16:11:54.000 333 33560.61 547.73 2263.62 29.77 2014-11-29 16:11:55.000 333 33560.64 547.71 2263.54 29.77 2014-11-29 16:11:56.000 333 33560.64 547.75 2263.63 29.77 2014-11-29 16:11:57.000 333 33560.54 547.75 2263.64 29.77 2014-11-29 16:11:58.000 333 33560.65 547.70 2263.59 29.77 2014-11-29 16:11:59.000 333 33560.56 547.73 2263.57 29.77 2014-11-29 16:12:00.000 333 33560.56 547.76 2263.51 29.77 2014-11-29 16:12:01.000 333 33560.56 547.78 2263.56 29.77 2014-11-29 16:12:02.000 333 33560.51 547.78 2263.58 29.77 2014-11-29 16:12:03.000 333 33560.49 547.77 2263.69 29.77 2014-11-29 16:12:04.000 333 33560.57 547.79 2263.72 29.77 2014-11-29 16:12:05.000 333 33560.47 547.82 2263.56 29.77 2014-11-29 16:12:06.000 333 33560.48 547.78 2263.56 29.77 2014-11-29 16:12:07.000 333 33560.54 547.81 2263.55 29.77 2014-11-29 16:12:08.000 333 33560.46 547.81 2263.49 29.77 2014-11-29 16:12:09.000 333 33560.50 547.81 2263.55 29.77 2014-11-29 16:12:10.000 333 33560.43 547.80 2263.58 29.77 2014-11-29 16:12:11.000 333 33560.53 547.84 2263.62 29.77 2014-11-29 16:12:12.000 333 33560.41 547.82 2263.62 29.77 2014-11-29 16:12:12.000 333 33560.46 547.80 2263.64 29.77 2014-11-29 16:12:14.000 333 33560.44 547.84 2263.65 29.77 2014-11-29 16:12:15.000 333 33560.42 547.83 2263.67 29.77 2014-11-29 16:12:16.000 333 33560.43 547.79 2263.59 29.77 2014-11-29 16:12:17.000 333 33560.34 547.79 2263.58 29.77 2014-11-29 16:12:18.000 333 33560.44 547.84 2263.63 29.77 2014-11-29 16:12:19.000 333 33560.32 547.86 2263.62 29.77 2014-11-29 16:12:20.000 333 33560.27 547.83 2263.58 29.77 2014-11-29 16:12:21.000 333 33560.32 547.81 2263.56 29.77 2014-11-29 16:12:22.000 333 33560.33 547.87 2263.55 29.77 2014-11-29 16:12:23.000 333 33560.36 547.84 2263.60 29.77 2014-11-29 16:12:24.000 333 33560.31 547.86 2263.64 29.77 2014-11-29 16:12:25.000 333 33560.26 547.90 2263.66 29.77 2014-11-29 16:12:25.000 333 33560.25 547.86 2263.71 29.78 2014-11-29 16:12:27.000 333 33560.30 547.86 2263.63 29.78 2014-11-29 16:12:28.000 333 33560.22 547.88 2263.68 29.78 2014-11-29 16:12:29.000 333 33560.22 547.87 2263.73 29.77 2014-11-29 16:12:30.000 333 33560.23 547.86 2263.67 29.77 2014-11-29 16:12:31.000 333 33560.20 547.86 2263.68 29.78 2014-11-29 16:12:32.000 333 33560.26 547.85 2263.67 29.77 2014-11-29 16:12:33.000 333 33560.21 547.84 2263.70 29.77 2014-11-29 16:12:34.000 333 33560.20 547.83 2263.61 29.77 2014-11-29 16:12:35.000 333 33560.20 547.85 2263.66 29.77 2014-11-29 16:12:36.000 333 33560.15 547.86 2263.64 29.77 2014-11-29 16:12:37.000 333 33560.21 547.86 2263.65 29.77 2014-11-29 16:12:38.000 333 33560.19 547.82 2263.60 29.77 2014-11-29 16:12:39.000 333 33560.20 547.80 2263.65 29.77 2014-11-29 16:12:40.000 333 33560.10 547.86 2263.71 29.77 2014-11-29 16:12:41.000 333 33560.25 547.84 2263.75 29.77 2014-11-29 16:12:42.000 333 33560.13 547.83 2263.64 29.77 2014-11-29 16:12:43.000 333 33560.06 547.85 2263.70 29.77 2014-11-29 16:12:44.000 333 33560.16 547.82 2263.73 29.77 2014-11-29 16:12:45.000 333 33560.12 547.83 2263.74 29.78 2014-11-29 16:12:46.000 333 33560.13 547.84 2263.70 29.78 2014-11-29 16:12:47.000 333 33560.04 547.82 2263.73 29.77 2014-11-29 16:12:48.000 333 33560.06 547.86 2263.66 29.77 2014-11-29 16:12:49.000 333 33560.11 547.85 2263.76 29.78 2014-11-29 16:12:50.000 333 33560.00 547.88 2263.73 29.77 2014-11-29 16:12:51.000 333 33560.02 547.88 2263.73 29.77 2014-11-29 16:12:52.000 333 33560.01 547.89 2263.73 29.78 2014-11-29 16:12:53.000 333 33559.93 547.88 2263.74 29.78 2014-11-29 16:12:54.000 333 33559.96 547.90 2263.73 29.78 2014-11-29 16:12:55.000 333 33559.99 547.93 2263.73 29.78 2014-11-29 16:12:56.000 333 33559.85 547.87 2263.72 29.77 2014-11-29 16:12:57.000 333 33559.88 547.86 2263.68 29.77 2014-11-29 16:12:58.000 333 33559.93 547.88 2263.77 29.78 2014-11-29 16:12:59.000 333 33559.91 547.88 2263.71 29.78 2014-11-29 16:13:00.000 333 33559.87 547.90 2263.76 29.78 2014-11-29 16:13:01.000 333 33559.78 547.91 2263.73 29.77 2014-11-29 16:13:02.000 333 33559.89 547.93 2263.75 29.77 2014-11-29 16:13:03.000 333 33559.79 547.93 2263.72 29.77 2014-11-29 16:13:04.000 333 33559.80 547.93 2263.73 29.77 2014-11-29 16:13:05.000 333 33559.85 547.94 2263.78 29.77 2014-11-29 16:13:06.000 333 33559.79 547.91 2263.78 29.77 2014-11-29 16:13:06.000 333 33559.70 547.94 2263.73 29.78 2014-11-29 16:13:08.000 333 33559.76 547.98 2263.70 29.77 2014-11-29 16:13:09.000 333 33559.79 547.97 2263.72 29.77 2014-11-29 16:13:10.000 333 33559.70 547.96 2263.75 29.77 2014-11-29 16:13:11.000 333 33559.66 547.98 2263.79 29.77 2014-11-29 16:13:12.000 333 33559.66 547.97 2263.70 29.77 2014-11-29 16:13:13.000 333 33559.73 547.98 2263.73 29.77 2014-11-29 16:13:14.000 333 33559.71 547.95 2263.75 29.77 2014-11-29 16:13:15.000 333 33559.72 547.97 2263.74 29.77 2014-11-29 16:13:16.000 333 33559.64 547.99 2263.73 29.77 2014-11-29 16:13:17.000 333 33559.69 547.99 2263.69 29.77 2014-11-29 16:13:18.000 333 33559.72 547.99 2263.74 29.77 2014-11-29 16:13:19.000 333 33559.51 547.96 2263.86 29.77 2014-11-29 16:13:19.000 333 33559.54 548.00 2263.79 29.77 2014-11-29 16:13:21.000 333 33559.62 547.98 2263.83 29.77 2014-11-29 16:13:22.000 333 33559.66 547.98 2263.82 29.77 2014-11-29 16:13:23.000 333 33559.57 547.99 2263.82 29.78 2014-11-29 16:13:24.000 333 33559.57 548.02 2263.80 29.78 2014-11-29 16:13:25.000 333 33559.59 548.01 2263.78 29.78 2014-11-29 16:13:26.000 333 33559.47 547.98 2263.79 29.78 2014-11-29 16:13:27.000 333 33559.57 547.97 2263.77 29.78 2014-11-29 16:13:28.000 333 33559.59 548.00 2263.81 29.77 2014-11-29 16:13:29.000 333 33559.58 548.01 2263.81 29.77 2014-11-29 16:13:30.000 333 33559.52 548.01 2263.78 29.78 2014-11-29 16:13:31.000 333 33559.52 547.99 2263.80 29.78 2014-11-29 16:13:32.000 333 33559.58 547.99 2263.76 29.78 2014-11-29 16:13:33.000 333 33559.57 548.02 2263.70 29.78 2014-11-29 16:13:34.000 333 33559.53 548.02 2263.79 29.78 2014-11-29 16:13:35.000 333 33559.55 547.99 2263.86 29.77 2014-11-29 16:13:36.000 333 33559.48 548.02 2263.80 29.78 2014-11-29 16:13:37.000 333 33559.59 548.03 2263.77 29.78 2014-11-29 16:13:38.000 333 33559.53 548.03 2263.81 29.78 2014-11-29 16:13:39.000 333 33559.41 548.02 2263.87 29.78 2014-11-29 16:13:40.000 333 33559.51 548.05 2263.81 29.78 2014-11-29 16:13:41.000 333 33559.57 548.02 2263.77 29.78 2014-11-29 16:13:42.000 333 33559.50 548.07 2263.79 29.78 2014-11-29 16:13:43.000 333 33559.42 548.05 2263.72 29.78 2014-11-29 16:13:44.000 333 33559.41 548.03 2263.83 29.77 2014-11-29 16:13:45.000 333 33559.41 548.03 2263.79 29.78 2014-11-29 16:13:46.000 333 33559.42 548.05 2263.82 29.78 2014-11-29 16:13:47.000 333 33559.41 548.05 2263.78 29.78 2014-11-29 16:13:48.000 333 33559.42 548.06 2263.78 29.78 2014-11-29 16:13:49.000 333 33559.41 548.05 2263.81 29.78 2014-11-29 16:13:50.000 333 33559.46 548.09 2263.88 29.78 2014-11-29 16:13:51.000 333 33559.42 548.03 2263.79 29.78 2014-11-29 16:13:52.000 333 33559.40 548.04 2263.83 29.78 2014-11-29 16:13:53.000 333 33559.40 548.10 2263.81 29.78 2014-11-29 16:13:54.000 333 33559.31 548.11 2263.84 29.78 2014-11-29 16:13:55.000 333 33559.46 548.12 2263.82 29.78 2014-11-29 16:13:56.000 333 33559.36 548.15 2263.78 29.78 2014-11-29 16:13:57.000 333 33559.36 548.10 2263.79 29.78 2014-11-29 16:13:58.000 333 33559.38 548.11 2263.76 29.78 2014-11-29 16:13:59.000 333 33559.33 548.06 2263.76 29.78 2014-11-29 16:14:00.000 333 33559.38 548.12 2263.89 29.78 2014-11-29 16:14:00.000 333 33559.36 548.14 2263.80 29.78 2014-11-29 16:14:02.000 333 33559.36 548.14 2263.82 29.78 2014-11-29 16:14:03.000 333 33559.29 548.12 2263.84 29.78 2014-11-29 16:14:04.000 333 33559.33 548.13 2263.77 29.78 2014-11-29 16:14:05.000 333 33559.30 548.10 2263.82 29.78 2014-11-29 16:14:06.000 333 33559.30 548.10 2263.79 29.78 2014-11-29 16:14:07.000 333 33559.19 548.10 2263.83 29.78 2014-11-29 16:14:08.000 333 33559.31 548.13 2263.82 29.78 2014-11-29 16:14:09.000 333 33559.22 548.12 2263.76 29.78 2014-11-29 16:14:10.000 333 33559.14 548.14 2263.84 29.78 2014-11-29 16:14:11.000 333 33559.20 548.14 2263.85 29.78 2014-11-29 16:14:12.000 333 33559.26 548.13 2263.86 29.78 2014-11-29 16:14:13.000 333 33559.17 548.13 2263.87 29.78 2014-11-29 16:14:13.000 333 33559.29 548.15 2263.85 29.78 2014-11-29 16:14:15.000 333 33559.16 548.18 2263.80 29.78 2014-11-29 16:14:16.000 333 33559.14 548.11 2263.85 29.78 2014-11-29 16:14:17.000 333 33559.16 548.15 2263.91 29.78 2014-11-29 16:14:18.000 333 33559.14 548.17 2263.89 29.78 2014-11-29 16:14:19.000 333 33559.09 548.13 2263.86 29.78 2014-11-29 16:14:20.000 333 33559.27 548.15 2263.89 29.78 2014-11-29 16:14:21.000 333 33559.14 548.13 2263.87 29.78 2014-11-29 16:14:22.000 333 33559.10 548.16 2263.88 29.78 2014-11-29 16:14:23.000 333 33559.13 548.15 2263.87 29.77 2014-11-29 16:14:24.000 333 33559.07 548.16 2263.83 29.78 2014-11-29 16:14:25.000 333 33559.05 548.16 2263.83 29.78 2014-11-29 16:14:26.000 333 33559.24 548.17 2263.83 29.78 2014-11-29 16:14:27.000 333 33559.07 548.22 2263.77 29.78 2014-11-29 16:14:28.000 333 33559.11 548.19 2263.79 29.78 2014-11-29 16:14:29.000 333 33559.04 548.12 2263.86 29.78 2014-11-29 16:14:30.000 333 33559.07 548.17 2263.80 29.78 2014-11-29 16:14:31.000 333 33559.04 548.20 2263.88 29.78 2014-11-29 16:14:32.000 333 33559.05 548.20 2263.88 29.78 2014-11-29 16:14:33.000 333 33559.01 548.16 2263.88 29.78 2014-11-29 16:14:34.000 333 33559.08 548.19 2263.88 29.78 2014-11-29 16:14:35.000 333 33559.08 548.21 2263.86 29.78 2014-11-29 16:14:36.000 333 33558.98 548.20 2263.89 29.78 2014-11-29 16:14:37.000 333 33559.02 548.20 2263.85 29.78 2014-11-29 16:14:38.000 333 33558.97 548.21 2263.81 29.78 2014-11-29 16:14:39.000 333 33558.98 548.25 2263.76 29.78 2014-11-29 16:14:40.000 333 33559.03 548.23 2263.84 29.78 2014-11-29 16:14:41.000 333 33558.92 548.21 2263.87 29.78 2014-11-29 16:14:42.000 333 33559.01 548.24 2263.89 29.78 2014-11-29 16:14:43.000 333 33559.01 548.25 2263.91 29.78 2014-11-29 16:14:44.000 333 33559.06 548.20 2263.80 29.78 2014-11-29 16:14:45.000 333 33558.94 548.20 2263.82 29.78 2014-11-29 16:14:46.000 333 33558.94 548.21 2263.85 29.78 2014-11-29 16:14:47.000 333 33558.95 548.23 2263.85 29.78 2014-11-29 16:14:48.000 333 33558.92 548.26 2263.97 29.78 2014-11-29 16:14:49.000 333 33558.90 548.25 2263.84 29.78 2014-11-29 16:14:50.000 333 33558.89 548.23 2263.87 29.78 2014-11-29 16:14:51.000 333 33558.87 548.26 2263.86 29.78 2014-11-29 16:14:52.000 333 33558.88 548.27 2263.86 29.78 2014-11-29 16:14:53.000 333 33558.86 548.27 2263.81 29.78 2014-11-29 16:14:54.000 333 33559.00 548.29 2263.95 29.78 2014-11-29 16:14:54.000 333 33558.91 548.28 2263.98 29.78 2014-11-29 16:14:56.000 333 33558.88 548.26 2263.87 29.78 2014-11-29 16:14:57.000 333 33558.97 548.29 2263.86 29.78 2014-11-29 16:14:58.000 333 33558.81 548.30 2263.85 29.78 2014-11-29 16:14:59.000 333 33558.86 548.29 2263.89 29.78 2014-11-29 16:15:00.000 333 33558.88 548.28 2263.82 29.78 2014-11-29 16:15:01.000 333 33558.82 548.26 2263.95 29.78 2014-11-29 16:15:02.000 333 33558.89 548.32 2263.91 29.78 2014-11-29 16:15:03.000 333 33558.85 548.28 2263.96 29.78 2014-11-29 16:15:04.000 333 33558.91 548.30 2263.87 29.78 2014-11-29 16:15:05.000 333 33558.86 548.30 2263.83 29.78 2014-11-29 16:15:06.000 333 33558.84 548.28 2263.89 29.78 2014-11-29 16:15:07.000 333 33558.86 548.34 2263.94 29.78 2014-11-29 16:15:07.000 333 33558.79 548.34 2263.81 29.78 2014-11-29 16:15:09.000 333 33558.81 548.34 2263.78 29.78 2014-11-29 16:15:10.000 333 33558.81 548.36 2263.86 29.78 2014-11-29 16:15:11.000 333 33558.76 548.32 2263.89 29.78 2014-11-29 16:15:12.000 333 33558.70 548.36 2263.87 29.78 2014-11-29 16:15:13.000 333 33558.86 548.34 2263.80 29.78 2014-11-29 16:15:14.000 333 33558.70 548.34 2263.84 29.78 2014-11-29 16:15:15.000 333 33558.76 548.30 2263.83 29.78 2014-11-29 16:15:16.000 333 33558.74 548.29 2263.92 29.78 2014-11-29 16:15:17.000 333 33558.72 548.35 2263.91 29.78 2014-11-29 16:15:18.000 333 33558.72 548.37 2263.90 29.78 2014-11-29 16:15:19.000 333 33558.63 548.38 2263.91 29.78 2014-11-29 16:15:20.000 333 33558.72 548.34 2263.89 29.78 2014-11-29 16:15:21.000 333 33558.66 548.37 2263.92 29.78 2014-11-29 16:15:22.000 333 33558.68 548.39 2263.91 29.78 2014-11-29 16:15:23.000 333 33558.74 548.39 2263.96 29.78 2014-11-29 16:15:24.000 333 33558.70 548.37 2263.85 29.78 2014-11-29 16:15:25.000 333 33558.69 548.38 2263.82 29.78 2014-11-29 16:15:26.000 333 33558.58 548.39 2263.88 29.78 2014-11-29 16:15:27.000 333 33558.64 548.39 2263.82 29.78 2014-11-29 16:15:28.000 333 33558.63 548.40 2263.95 29.78 2014-11-29 16:15:29.000 333 33558.64 548.36 2263.89 29.78 2014-11-29 16:15:30.000 333 33558.66 548.35 2263.98 29.78 2014-11-29 16:15:31.000 333 33558.61 548.38 2263.86 29.78 2014-11-29 16:15:32.000 333 33558.61 548.40 2263.93 29.78 2014-11-29 16:15:33.000 333 33558.61 548.39 2263.91 29.78 2014-11-29 16:15:34.000 333 33558.65 548.40 2263.89 29.78 2014-11-29 16:15:35.000 333 33558.57 548.38 2263.88 29.78 2014-11-29 16:15:36.000 333 33558.63 548.43 2263.86 29.78 2014-11-29 16:15:37.000 333 33558.53 548.40 2263.81 29.78 2014-11-29 16:15:38.000 333 33558.56 548.37 2263.85 29.78 2014-11-29 16:15:39.000 333 33558.56 548.37 2263.80 29.78 2014-11-29 16:15:40.000 333 33558.57 548.40 2263.84 29.78 2014-11-29 16:15:41.000 333 33558.59 548.43 2263.87 29.78 2014-11-29 16:15:42.000 333 33558.49 548.42 2263.99 29.78 2014-11-29 16:15:43.000 333 33558.64 548.46 2263.91 29.78 2014-11-29 16:15:44.000 333 33558.54 548.37 2263.93 29.78 2014-11-29 16:15:45.000 333 33558.58 548.38 2263.89 29.78 2014-11-29 16:15:46.000 333 33558.62 548.39 2263.93 29.78 2014-11-29 16:15:47.000 333 33558.55 548.41 2263.89 29.78 2014-11-29 16:15:48.000 333 33558.51 548.39 2263.91 29.78 2014-11-29 16:15:48.000 333 33558.51 548.45 2263.84 29.78 2014-11-29 16:15:50.000 333 33558.57 548.42 2263.91 29.78 2014-11-29 16:15:51.000 333 33558.50 548.38 2264.01 29.78 2014-11-29 16:15:52.000 333 33558.51 548.35 2263.82 29.78 2014-11-29 16:15:53.000 333 33558.61 548.39 2263.94 29.78 2014-11-29 16:15:54.000 333 33558.52 548.41 2263.83 29.78 2014-11-29 16:15:55.000 333 33558.62 548.44 2263.87 29.78 2014-11-29 16:15:56.000 333 33558.48 548.41 2263.88 29.78 2014-11-29 16:15:57.000 333 33558.63 548.37 2263.88 29.78 2014-11-29 16:15:58.000 333 33558.55 548.40 2263.89 29.78 2014-11-29 16:15:59.000 333 33558.50 548.44 2263.91 29.78 2014-11-29 16:16:00.000 333 33558.55 548.43 2263.91 29.78 2014-11-29 16:16:01.000 333 33558.40 548.43 2263.84 29.78 2014-11-29 16:16:01.000 333 33558.47 548.43 2263.86 29.78 2014-11-29 16:16:03.000 333 33558.42 548.37 2263.91 29.78 2014-11-29 16:16:04.000 333 33558.52 548.42 2263.92 29.78 2014-11-29 16:16:05.000 333 33558.50 548.45 2263.90 29.78 2014-11-29 16:16:06.000 333 33558.56 548.42 2264.03 29.78 2014-11-29 16:16:07.000 333 33558.43 548.37 2263.94 29.78 2014-11-29 16:16:08.000 333 33558.57 548.44 2263.82 29.78 2014-11-29 16:16:09.000 333 33558.51 548.40 2263.82 29.78 2014-11-29 16:16:10.000 333 33558.44 548.39 2263.89 29.78 2014-11-29 16:16:11.000 333 33558.42 548.45 2263.98 29.78 2014-11-29 16:16:12.000 333 33558.43 548.47 2263.83 29.78 2014-11-29 16:16:13.000 333 33558.47 548.47 2263.89 29.78 2014-11-29 16:16:14.000 333 33558.39 548.44 2263.89 29.78 2014-11-29 16:16:15.000 333 33558.45 548.44 2263.83 29.78 2014-11-29 16:16:16.000 333 33558.47 548.43 2263.94 29.78 2014-11-29 16:16:17.000 333 33558.54 548.47 2263.82 29.78 2014-11-29 16:16:18.000 333 33558.50 548.42 2263.88 29.78 2014-11-29 16:16:19.000 333 33558.46 548.44 2263.87 29.78 2014-11-29 16:16:20.000 333 33558.45 548.45 2263.85 29.78 2014-11-29 16:16:21.000 333 33558.43 548.43 2263.86 29.78 2014-11-29 16:16:22.000 333 33558.45 548.43 2263.91 29.78 2014-11-29 16:16:23.000 333 33558.45 548.46 2263.86 29.78 2014-11-29 16:16:24.000 333 33558.43 548.42 2263.81 29.78 2014-11-29 16:16:25.000 333 33558.40 548.43 2263.91 29.78 2014-11-29 16:16:26.000 333 33558.38 548.46 2263.85 29.78 2014-11-29 16:16:27.000 333 33558.31 548.45 2263.83 29.78 2014-11-29 16:16:28.000 333 33558.40 548.42 2263.92 29.78 2014-11-29 16:16:29.000 333 33558.41 548.44 2263.84 29.78 2014-11-29 16:16:30.000 333 33558.43 548.47 2263.76 29.78 2014-11-29 16:16:31.000 333 33558.45 548.48 2263.82 29.78 2014-11-29 16:16:32.000 333 33558.39 548.47 2263.85 29.78 2014-11-29 16:16:33.000 333 33558.42 548.48 2263.79 29.78 2014-11-29 16:16:34.000 333 33558.43 548.48 2263.84 29.78 2014-11-29 16:16:35.000 333 33558.35 548.45 2263.84 29.78 2014-11-29 16:16:36.000 333 33558.38 548.47 2263.80 29.78 2014-11-29 16:16:37.000 333 33558.47 548.42 2263.83 29.78 2014-11-29 16:16:38.000 333 33558.36 548.42 2263.87 29.78 2014-11-29 16:16:39.000 333 33558.42 548.40 2263.79 29.78 2014-11-29 16:16:40.000 333 33558.45 548.41 2263.80 29.78 2014-11-29 16:16:41.000 333 33558.41 548.45 2263.80 29.78 2014-11-29 16:16:42.000 333 33558.36 548.41 2263.84 29.78 2014-11-29 16:16:42.000 333 33558.36 548.47 2263.83 29.78 2014-11-29 16:16:44.000 333 33558.36 548.45 2263.75 29.78 2014-11-29 16:16:45.000 333 33558.41 548.42 2263.80 29.78 2014-11-29 16:16:46.000 333 33558.50 548.43 2263.83 29.78 2014-11-29 16:16:47.000 333 33558.44 548.40 2263.84 29.78 2014-11-29 16:16:48.000 333 33558.54 548.44 2263.81 29.78 2014-11-29 16:16:49.000 333 33558.42 548.44 2263.82 29.78 2014-11-29 16:16:50.000 333 33558.44 548.44 2263.81 29.78 2014-11-29 16:16:51.000 333 33558.43 548.40 2263.79 29.78 2014-11-29 16:16:52.000 333 33558.48 548.41 2263.78 29.78 2014-11-29 16:16:53.000 333 33558.43 548.42 2263.83 29.78 2014-11-29 16:16:54.000 333 33558.45 548.45 2263.76 29.78 2014-11-29 16:16:55.000 333 33558.38 548.42 2263.80 29.78 2014-11-29 16:16:55.000 333 33558.37 548.41 2263.83 29.78 2014-11-29 16:16:57.000 333 33558.40 548.42 2263.79 29.78 2014-11-29 16:16:58.000 333 33558.39 548.46 2263.73 29.78 2014-11-29 16:16:59.000 333 33558.37 548.39 2263.80 29.78 2014-11-29 16:17:00.000 333 33558.41 548.45 2263.67 29.78 2014-11-29 16:17:01.000 333 33558.34 548.48 2263.76 29.78 2014-11-29 16:17:02.000 333 33558.38 548.45 2263.81 29.78 2014-11-29 16:17:03.000 333 33558.35 548.48 2263.77 29.78 2014-11-29 16:17:04.000 333 33558.36 548.44 2263.79 29.78 2014-11-29 16:17:05.000 333 33558.36 548.43 2263.77 29.78 2014-11-29 16:17:06.000 333 33558.33 548.47 2263.77 29.78 2014-11-29 16:17:07.000 333 33558.44 548.50 2263.83 29.78 2014-11-29 16:17:08.000 333 33558.26 548.51 2263.83 29.78 2014-11-29 16:17:09.000 333 33558.32 548.48 2263.76 29.78 2014-11-29 16:17:10.000 333 33558.42 548.49 2263.79 29.78 2014-11-29 16:17:11.000 333 33558.26 548.48 2263.78 29.78 2014-11-29 16:17:12.000 333 33558.41 548.42 2263.79 29.78 2014-11-29 16:17:13.000 333 33558.29 548.48 2263.74 29.78 2014-11-29 16:17:14.000 333 33558.42 548.49 2263.74 29.78 2014-11-29 16:17:15.000 333 33558.32 548.49 2263.71 29.78 2014-11-29 16:17:16.000 333 33558.36 548.47 2263.73 29.78 2014-11-29 16:17:17.000 333 33558.39 548.49 2263.74 29.78 2014-11-29 16:17:18.000 333 33558.43 548.48 2263.72 29.78 2014-11-29 16:17:19.000 333 33558.24 548.50 2263.76 29.78 2014-11-29 16:17:20.000 333 33558.38 548.51 2263.78 29.78 2014-11-29 16:17:21.000 333 33558.28 548.51 2263.69 29.78 2014-11-29 16:17:22.000 333 33558.30 548.52 2263.71 29.78 2014-11-29 16:17:23.000 333 33558.30 548.59 2263.82 29.78 2014-11-29 16:17:24.000 333 33558.43 548.50 2263.73 29.78 2014-11-29 16:17:25.000 333 33558.26 548.52 2263.72 29.78 2014-11-29 16:17:26.000 333 33558.33 548.54 2263.74 29.78 2014-11-29 16:17:27.000 333 33558.28 548.51 2263.70 29.78 2014-11-29 16:17:28.000 333 33558.37 548.49 2263.81 29.78 2014-11-29 16:17:29.000 333 33558.19 548.52 2263.67 29.78 2014-11-29 16:17:30.000 333 33558.20 548.53 2263.76 29.78 2014-11-29 16:17:31.000 333 33558.24 548.54 2263.69 29.78 2014-11-29 16:17:32.000 333 33558.18 548.50 2263.84 29.78 2014-11-29 16:17:33.000 333 33558.20 548.50 2263.80 29.78 2014-11-29 16:17:34.000 333 33558.28 548.52 2263.73 29.78 2014-11-29 16:17:35.000 333 33558.28 548.53 2263.73 29.78 2014-11-29 16:17:36.000 333 33558.23 548.54 2263.70 29.78 2014-11-29 16:17:36.000 333 33558.24 548.55 2263.67 29.78 2014-11-29 16:17:38.000 333 33558.19 548.48 2263.68 29.78 2014-11-29 16:17:39.000 333 33558.18 548.49 2263.79 29.78 2014-11-29 16:17:40.000 333 33558.20 548.53 2263.72 29.78 2014-11-29 16:17:41.000 333 33558.17 548.51 2263.77 29.78 2014-11-29 16:17:42.000 333 33558.24 548.45 2263.66 29.78 2014-11-29 16:17:43.000 333 33558.19 548.55 2263.68 29.78 2014-11-29 16:17:44.000 333 33558.35 548.53 2263.66 29.78 2014-11-29 16:17:45.000 333 33558.26 548.51 2263.65 29.78 2014-11-29 16:17:46.000 333 33558.21 548.52 2263.71 29.78 2014-11-29 16:17:47.000 333 33558.18 548.54 2263.68 29.78 2014-11-29 16:17:48.000 333 33558.17 548.56 2263.62 29.78 2014-11-29 16:17:49.000 333 33558.11 548.57 2263.64 29.78 2014-11-29 16:17:49.000 333 33558.18 548.52 2263.70 29.78 2014-11-29 16:17:51.000 333 33558.11 548.51 2263.60 29.78 2014-11-29 16:17:52.000 333 33558.14 548.56 2263.70 29.78 2014-11-29 16:17:53.000 333 33558.09 548.53 2263.69 29.78 2014-11-29 16:17:54.000 333 33558.07 548.57 2263.71 29.78 2014-11-29 16:17:55.000 333 33558.12 548.56 2263.72 29.78 2014-11-29 16:17:56.000 333 33558.16 548.58 2263.66 29.78 2014-11-29 16:17:57.000 333 33558.10 548.56 2263.59 29.78 2014-11-29 16:17:58.000 333 33558.17 548.57 2263.55 29.78 2014-11-29 16:17:59.000 333 33558.07 548.60 2263.64 29.78 2014-11-29 16:18:00.000 333 33558.08 548.56 2263.65 29.78 2014-11-29 16:18:01.000 333 33558.08 548.60 2263.66 29.78 2014-11-29 16:18:02.000 333 33558.19 548.58 2263.71 29.78 2014-11-29 16:18:03.000 333 33558.15 548.61 2263.60 29.78 2014-11-29 16:18:04.000 333 33558.10 548.61 2263.66 29.78 2014-11-29 16:18:05.000 333 33558.06 548.56 2263.63 29.78 2014-11-29 16:18:06.000 333 33558.02 548.62 2263.63 29.78 2014-11-29 16:18:07.000 333 33558.05 548.59 2263.64 29.78 2014-11-29 16:18:08.000 333 33557.99 548.58 2263.76 29.78 2014-11-29 16:18:09.000 333 33558.02 548.60 2263.68 29.78 2014-11-29 16:18:10.000 333 33558.09 548.62 2263.71 29.78 2014-11-29 16:18:11.000 333 33558.08 548.57 2263.70 29.78 2014-11-29 16:18:12.000 333 33557.96 548.63 2263.66 29.78 2014-11-29 16:18:13.000 333 33558.10 548.59 2263.67 29.78 2014-11-29 16:18:14.000 333 33558.05 548.58 2263.69 29.78 2014-11-29 16:18:15.000 333 33558.08 548.60 2263.64 29.78 2014-11-29 16:18:16.000 333 33557.98 548.61 2263.67 29.78 2014-11-29 16:18:17.000 333 33558.04 548.58 2263.67 29.78 2014-11-29 16:18:18.000 333 33558.01 548.60 2263.60 29.78 2014-11-29 16:18:19.000 333 33558.04 548.62 2263.73 29.78 2014-11-29 16:18:20.000 333 33558.05 548.62 2263.63 29.78 2014-11-29 16:18:21.000 333 33557.99 548.61 2263.62 29.78 2014-11-29 16:18:22.000 333 33558.04 548.61 2263.66 29.78 2014-11-29 16:18:23.000 333 33557.99 548.61 2263.69 29.78 2014-11-29 16:18:24.000 333 33558.01 548.60 2263.67 29.78 2014-11-29 16:18:25.000 333 33558.02 548.65 2263.60 29.78 2014-11-29 16:18:26.000 333 33558.01 548.60 2263.66 29.78 2014-11-29 16:18:27.000 333 33558.04 548.62 2263.63 29.78 2014-11-29 16:18:28.000 333 33558.08 548.64 2263.63 29.78 2014-11-29 16:18:29.000 333 33558.04 548.63 2263.68 29.78 2014-11-29 16:18:30.000 333 33558.07 548.64 2263.67 29.78 2014-11-29 16:18:30.000 333 33558.10 548.64 2263.70 29.78 2014-11-29 16:18:32.000 333 33557.90 548.63 2263.65 29.78 2014-11-29 16:18:33.000 333 33557.94 548.63 2263.55 29.78 2014-11-29 16:18:34.000 333 33557.97 548.65 2263.66 29.78 2014-11-29 16:18:35.000 333 33557.93 548.64 2263.62 29.78 2014-11-29 16:18:36.000 333 33557.90 548.67 2263.63 29.78 2014-11-29 16:18:37.000 333 33557.98 548.67 2263.52 29.78 2014-11-29 16:18:38.000 333 33557.91 548.67 2263.73 29.78 2014-11-29 16:18:39.000 333 33557.89 548.65 2263.69 29.78 2014-11-29 16:18:40.000 333 33557.91 548.67 2263.72 29.78 2014-11-29 16:18:41.000 333 33557.83 548.70 2263.52 29.78 2014-11-29 16:18:42.000 333 33557.86 548.65 2263.62 29.78 2014-11-29 16:18:43.000 333 33557.93 548.68 2263.58 29.78 2014-11-29 16:18:43.000 333 33557.90 548.70 2263.56 29.78 2014-11-29 16:18:45.000 333 33557.92 548.69 2263.61 29.78 2014-11-29 16:18:46.000 333 33557.90 548.68 2263.59 29.78 2014-11-29 16:18:47.000 333 33557.80 548.68 2263.58 29.78 2014-11-29 16:18:48.000 333 33557.81 548.66 2263.54 29.78 2014-11-29 16:18:49.000 333 33557.86 548.67 2263.67 29.78 2014-11-29 16:18:50.000 333 33557.81 548.73 2263.61 29.78 2014-11-29 16:18:51.000 333 33557.83 548.73 2263.58 29.78 2014-11-29 16:18:52.000 333 33557.79 548.73 2263.67 29.78 2014-11-29 16:18:53.000 333 33557.85 548.70 2263.65 29.78 2014-11-29 16:18:54.000 333 33557.85 548.74 2263.57 29.78 2014-11-29 16:18:55.000 333 33557.81 548.70 2263.70 29.78 2014-11-29 16:18:56.000 333 33557.90 548.76 2263.72 29.78 2014-11-29 16:18:57.000 333 33557.81 548.73 2263.67 29.78 2014-11-29 16:18:58.000 333 33557.91 548.72 2263.70 29.78 2014-11-29 16:18:59.000 333 33557.80 548.74 2263.61 29.78 2014-11-29 16:19:00.000 333 33557.76 548.76 2263.61 29.78 2014-11-29 16:19:01.000 333 33557.92 548.71 2263.69 29.78 2014-11-29 16:19:02.000 333 33557.86 548.74 2263.60 29.78 2014-11-29 16:19:03.000 333 33557.81 548.73 2263.63 29.78 2014-11-29 16:19:04.000 333 33557.88 548.77 2263.69 29.78 2014-11-29 16:19:05.000 333 33557.74 548.73 2263.59 29.78 2014-11-29 16:19:06.000 333 33557.67 548.75 2263.61 29.78 2014-11-29 16:19:07.000 333 33557.80 548.76 2263.68 29.78 2014-11-29 16:19:08.000 333 33557.81 548.80 2263.60 29.78 2014-11-29 16:19:09.000 333 33557.77 548.76 2263.63 29.78 2014-11-29 16:19:10.000 333 33557.70 548.76 2263.58 29.78 2014-11-29 16:19:11.000 333 33557.74 548.78 2263.70 29.78 2014-11-29 16:19:12.000 333 33557.70 548.78 2263.60 29.78 2014-11-29 16:19:13.000 333 33557.77 548.78 2263.64 29.78 2014-11-29 16:19:14.000 333 33557.82 548.83 2263.67 29.78 2014-11-29 16:19:15.000 333 33557.75 548.79 2263.70 29.78 2014-11-29 16:19:16.000 333 33557.76 548.81 2263.59 29.78 2014-11-29 16:19:17.000 333 33557.77 548.80 2263.66 29.78 2014-11-29 16:19:18.000 333 33557.74 548.80 2263.67 29.78 2014-11-29 16:19:19.000 333 33557.74 548.80 2263.63 29.78 2014-11-29 16:19:20.000 333 33557.68 548.84 2263.71 29.78 2014-11-29 16:19:21.000 333 33557.67 548.85 2263.70 29.78 2014-11-29 16:19:22.000 333 33557.69 548.84 2263.64 29.78 2014-11-29 16:19:23.000 333 33557.82 548.87 2263.67 29.78 2014-11-29 16:19:24.000 333 33557.86 548.84 2263.67 29.78 2014-11-29 16:19:24.000 333 33557.63 548.87 2263.61 29.78 2014-11-29 16:19:26.000 333 33557.77 548.84 2263.63 29.78 2014-11-29 16:19:27.000 333 33557.77 548.84 2263.61 29.78 2014-11-29 16:19:28.000 333 33557.78 548.85 2263.60 29.78 2014-11-29 16:19:29.000 333 33557.79 548.86 2263.55 29.78 2014-11-29 16:19:30.000 333 33557.71 548.84 2263.66 29.78 2014-11-29 16:19:31.000 333 33557.70 548.86 2263.65 29.78 2014-11-29 16:19:32.000 333 33557.74 548.86 2263.63 29.78 2014-11-29 16:19:33.000 333 33557.76 548.87 2263.58 29.78 2014-11-29 16:19:34.000 333 33557.67 548.84 2263.61 29.78 2014-11-29 16:19:35.000 333 33557.76 548.82 2263.59 29.78 2014-11-29 16:19:36.000 333 33557.71 548.86 2263.54 29.78 2014-11-29 16:19:37.000 333 33557.80 548.84 2263.57 29.78 2014-11-29 16:19:37.000 333 33557.71 548.85 2263.66 29.78 2014-11-29 16:19:39.000 333 33557.76 548.86 2263.65 29.78 2014-11-29 16:19:40.000 333 33557.78 548.86 2263.60 29.78 2014-11-29 16:19:41.000 333 33557.74 548.83 2263.64 29.78 2014-11-29 16:19:42.000 333 33557.71 548.88 2263.64 29.78 2014-11-29 16:19:43.000 333 33557.73 548.82 2263.63 29.78 2014-11-29 16:19:44.000 333 33557.67 548.86 2263.58 29.78 2014-11-29 16:19:45.000 333 33557.71 548.83 2263.61 29.78 2014-11-29 16:19:46.000 333 33557.70 548.89 2263.59 29.78 2014-11-29 16:19:47.000 333 33557.65 548.87 2263.55 29.78 2014-11-29 16:19:48.000 333 33557.65 548.88 2263.58 29.78 2014-11-29 16:19:49.000 333 33557.69 548.88 2263.62 29.78 2014-11-29 16:19:50.000 333 33557.84 548.90 2263.59 29.78 2014-11-29 16:19:51.000 333 33557.74 548.87 2263.58 29.78 2014-11-29 16:19:52.000 333 33557.69 548.87 2263.58 29.78 2014-11-29 16:19:53.000 333 33557.72 548.89 2263.50 29.78 2014-11-29 16:19:54.000 333 33557.70 548.90 2263.51 29.78 2014-11-29 16:19:55.000 333 33557.77 548.85 2263.55 29.78 2014-11-29 16:19:56.000 333 33557.68 548.90 2263.60 29.78 2014-11-29 16:19:57.000 333 33557.72 548.91 2263.58 29.78 2014-11-29 16:19:58.000 333 33557.64 548.87 2263.53 29.78 2014-11-29 16:19:59.000 333 33557.72 548.89 2263.53 29.78 2014-11-29 16:20:00.000 333 33557.69 548.90 2263.59 29.78 2014-11-29 16:20:01.000 333 33557.89 548.91 2263.47 29.78 2014-11-29 16:20:02.000 333 33557.75 548.91 2263.51 29.78 2014-11-29 16:20:03.000 333 33557.64 548.92 2263.53 29.78 2014-11-29 16:20:04.000 333 33557.73 548.89 2263.54 29.78 2014-11-29 16:20:05.000 333 33557.60 548.89 2263.56 29.78 2014-11-29 16:20:06.000 333 33557.72 548.90 2263.57 29.78 2014-11-29 16:20:07.000 333 33557.75 548.96 2263.63 29.78 2014-11-29 16:20:08.000 333 33557.73 548.94 2263.55 29.78 2014-11-29 16:20:09.000 333 33557.72 548.95 2263.56 29.78 2014-11-29 16:20:10.000 333 33557.79 548.95 2263.62 29.78 2014-11-29 16:20:11.000 333 33557.75 548.95 2263.49 29.78 2014-11-29 16:20:12.000 333 33557.73 548.96 2263.49 29.78 2014-11-29 16:20:13.000 333 33557.79 548.96 2263.48 29.78 2014-11-29 16:20:14.000 333 33557.81 548.96 2263.53 29.78 2014-11-29 16:20:15.000 333 33557.74 548.94 2263.52 29.78 2014-11-29 16:20:16.000 333 33557.70 549.00 2263.51 29.78 2014-11-29 16:20:17.000 333 33557.72 548.97 2263.54 29.78 2014-11-29 16:20:18.000 333 33557.75 548.99 2263.54 29.78 2014-11-29 16:20:18.000 333 33557.74 548.99 2263.50 29.78 2014-11-29 16:20:20.000 333 33557.82 549.00 2263.55 29.78 2014-11-29 16:20:21.000 333 33557.76 549.00 2263.55 29.78 2014-11-29 16:20:22.000 333 33557.79 548.99 2263.57 29.78 2014-11-29 16:20:23.000 333 33557.76 548.96 2263.51 29.78 2014-11-29 16:20:24.000 333 33557.77 548.94 2263.51 29.78 2014-11-29 16:20:25.000 333 33557.83 549.02 2263.51 29.78 2014-11-29 16:20:26.000 333 33557.90 548.93 2263.49 29.78 2014-11-29 16:20:27.000 333 33557.88 548.96 2263.48 29.78 2014-11-29 16:20:28.000 333 33557.80 548.98 2263.43 29.78 2014-11-29 16:20:29.000 333 33557.81 548.99 2263.43 29.78 2014-11-29 16:20:30.000 333 33557.76 548.92 2263.52 29.78 2014-11-29 16:20:31.000 333 33557.83 548.97 2263.42 29.78 2014-11-29 16:20:31.000 333 33557.73 548.97 2263.39 29.78 2014-11-29 16:20:33.000 333 33557.75 548.96 2263.38 29.78 2014-11-29 16:20:34.000 333 33557.86 548.97 2263.41 29.78 2014-11-29 16:20:35.000 333 33557.90 548.95 2263.42 29.78 2014-11-29 16:20:36.000 333 33557.88 548.97 2263.40 29.78 2014-11-29 16:20:37.000 333 33557.86 548.95 2263.49 29.78 2014-11-29 16:20:38.000 333 33557.89 548.95 2263.47 29.78 2014-11-29 16:20:39.000 333 33557.86 548.94 2263.42 29.78 2014-11-29 16:20:40.000 333 33557.76 548.99 2263.40 29.78 2014-11-29 16:20:41.000 333 33557.80 548.91 2263.47 29.78 2014-11-29 16:20:42.000 333 33557.80 548.99 2263.43 29.78 2014-11-29 16:20:43.000 333 33557.88 548.96 2263.41 29.78 2014-11-29 16:20:44.000 333 33557.77 548.98 2263.43 29.78 2014-11-29 16:20:45.000 333 33557.79 548.95 2263.42 29.78 2014-11-29 16:20:46.000 333 33557.85 548.94 2263.42 29.78 2014-11-29 16:20:47.000 333 33557.89 549.02 2263.43 29.78 2014-11-29 16:20:48.000 333 33557.93 548.91 2263.42 29.78 2014-11-29 16:20:49.000 333 33557.71 548.98 2263.35 29.78 2014-11-29 16:20:50.000 333 33557.98 548.96 2263.39 29.78 2014-11-29 16:20:51.000 333 33557.89 548.95 2263.39 29.78 2014-11-29 16:20:52.000 333 33557.91 548.97 2263.44 29.78 2014-11-29 16:20:53.000 333 33557.83 548.97 2263.46 29.78 2014-11-29 16:20:54.000 333 33557.85 548.96 2263.33 29.78 2014-11-29 16:20:55.000 333 33557.89 548.96 2263.39 29.78 2014-11-29 16:20:56.000 333 33557.87 548.93 2263.33 29.78 2014-11-29 16:20:57.000 333 33557.86 548.93 2263.24 29.78 2014-11-29 16:20:58.000 333 33557.88 548.96 2263.36 29.78 2014-11-29 16:20:59.000 333 33557.92 548.90 2263.38 29.78 2014-11-29 16:21:00.000 333 33557.84 548.92 2263.31 29.78 2014-11-29 16:21:01.000 333 33557.89 548.88 2263.32 29.78 2014-11-29 16:21:02.000 333 33557.79 548.90 2263.36 29.78 2014-11-29 16:21:03.000 333 33557.83 548.87 2263.38 29.78 2014-11-29 16:21:04.000 333 33557.85 548.91 2263.27 29.78 2014-11-29 16:21:05.000 333 33557.85 548.90 2263.36 29.78 2014-11-29 16:21:06.000 333 33557.89 548.92 2263.27 29.78 2014-11-29 16:21:07.000 333 33557.83 548.92 2263.32 29.78 2014-11-29 16:21:08.000 333 33557.93 548.90 2263.38 29.78 2014-11-29 16:21:09.000 333 33557.85 548.88 2263.33 29.78 2014-11-29 16:21:10.000 333 33557.90 548.89 2263.43 29.78 2014-11-29 16:21:11.000 333 33557.88 548.87 2263.37 29.78 2014-11-29 16:21:12.000 333 33557.90 548.87 2263.37 29.78 2014-11-29 16:21:12.000 333 33557.80 548.94 2263.32 29.78 2014-11-29 16:21:14.000 333 33557.93 548.92 2263.30 29.78 2014-11-29 16:21:15.000 333 33557.91 548.89 2263.30 29.78 2014-11-29 16:21:16.000 333 33557.88 548.89 2263.39 29.78 2014-11-29 16:21:17.000 333 33557.84 548.87 2263.37 29.78 2014-11-29 16:21:18.000 333 33557.83 548.85 2263.24 29.78 2014-11-29 16:21:19.000 333 33557.82 548.88 2263.33 29.78 2014-11-29 16:21:20.000 333 33557.88 548.88 2263.33 29.78 2014-11-29 16:21:21.000 333 33557.91 548.85 2263.31 29.78 2014-11-29 16:21:22.000 333 33557.83 548.89 2263.26 29.78 2014-11-29 16:21:23.000 333 33557.82 548.87 2263.20 29.78 2014-11-29 16:21:24.000 333 33557.78 548.82 2263.22 29.78 2014-11-29 16:21:25.000 333 33557.82 548.88 2263.22 29.78 2014-11-29 16:21:25.000 333 33557.77 548.89 2263.22 29.78 2014-11-29 16:21:27.000 333 33557.82 548.86 2263.26 29.78 2014-11-29 16:21:28.000 333 33557.88 548.88 2263.29 29.78 2014-11-29 16:21:29.000 333 33557.83 548.87 2263.28 29.78 2014-11-29 16:21:30.000 333 33557.87 548.89 2263.32 29.78 2014-11-29 16:21:31.000 333 33557.84 548.93 2263.29 29.78 2014-11-29 16:21:32.000 333 33557.88 548.92 2263.35 29.78 2014-11-29 16:21:33.000 333 33557.83 548.91 2263.26 29.78 2014-11-29 16:21:34.000 333 33557.83 548.89 2263.22 29.78 2014-11-29 16:21:35.000 333 33557.79 548.94 2263.24 29.78 2014-11-29 16:21:36.000 333 33557.76 548.96 2263.22 29.78 2014-11-29 16:21:37.000 333 33557.87 548.93 2263.22 29.78 2014-11-29 16:21:38.000 333 33557.89 548.88 2263.25 29.78 2014-11-29 16:21:39.000 333 33557.80 548.91 2263.26 29.78 2014-11-29 16:21:40.000 333 33557.82 548.92 2263.17 29.78 2014-11-29 16:21:41.000 333 33557.85 548.85 2263.32 29.79 2014-11-29 16:21:42.000 333 33557.89 548.91 2263.20 29.78 2014-11-29 16:21:43.000 333 33557.81 548.87 2263.16 29.79 2014-11-29 16:21:44.000 333 33557.90 548.87 2263.18 29.78 2014-11-29 16:21:45.000 333 33557.80 548.89 2263.20 29.78 2014-11-29 16:21:46.000 333 33557.87 548.89 2263.24 29.78 2014-11-29 16:21:47.000 333 33557.82 548.89 2263.16 29.78 2014-11-29 16:21:48.000 333 33557.77 548.89 2263.23 29.78 2014-11-29 16:21:49.000 333 33557.82 548.84 2263.17 29.78 2014-11-29 16:21:50.000 333 33557.81 548.88 2263.19 29.78 2014-11-29 16:21:51.000 333 33557.76 548.85 2263.20 29.78 2014-11-29 16:21:52.000 333 33557.89 548.83 2263.18 29.78 2014-11-29 16:21:53.000 333 33557.83 548.89 2263.17 29.78 2014-11-29 16:21:54.000 333 33557.83 548.88 2263.18 29.79 2014-11-29 16:21:55.000 333 33557.83 548.88 2263.11 29.79 2014-11-29 16:21:56.000 333 33557.80 548.88 2263.20 29.79 2014-11-29 16:21:57.000 333 33557.85 548.85 2263.20 29.78 2014-11-29 16:21:58.000 333 33557.77 548.84 2263.12 29.78 2014-11-29 16:21:59.000 333 33557.78 548.91 2263.17 29.78 2014-11-29 16:22:00.000 333 33557.79 548.87 2263.07 29.78 2014-11-29 16:22:01.000 333 33557.80 548.87 2263.14 29.78 2014-11-29 16:22:02.000 333 33557.74 548.87 2263.15 29.78 2014-11-29 16:22:03.000 333 33557.76 548.87 2263.12 29.78 2014-11-29 16:22:04.000 333 33557.76 548.87 2263.21 29.78 2014-11-29 16:22:05.000 333 33557.71 548.87 2263.05 29.78 2014-11-29 16:22:06.000 333 33557.78 548.91 2263.16 29.78 2014-11-29 16:22:06.000 333 33557.85 548.84 2263.17 29.78 2014-11-29 16:22:08.000 333 33557.78 548.91 2263.20 29.79 2014-11-29 16:22:09.000 333 33557.71 548.89 2263.18 29.79 2014-11-29 16:22:10.000 333 33557.76 548.90 2263.12 29.78 2014-11-29 16:22:11.000 333 33557.68 548.89 2263.12 29.78 2014-11-29 16:22:12.000 333 33557.67 548.85 2263.20 29.79 2014-11-29 16:22:13.000 333 33557.76 548.91 2263.16 29.79 2014-11-29 16:22:14.000 333 33557.76 548.88 2263.09 29.78 2014-11-29 16:22:15.000 333 33557.71 548.91 2263.07 29.78 2014-11-29 16:22:16.000 333 33557.65 548.94 2263.09 29.78 2014-11-29 16:22:17.000 333 33557.73 548.93 2263.04 29.78 2014-11-29 16:22:18.000 333 33557.73 548.89 2263.11 29.78 2014-11-29 16:22:19.000 333 33557.78 548.88 2263.08 29.79 2014-11-29 16:22:19.000 333 33557.73 548.89 2263.07 29.78 2014-11-29 16:22:21.000 333 33557.78 548.92 2263.12 29.79 2014-11-29 16:22:22.000 333 33557.75 548.90 2263.11 29.79 2014-11-29 16:22:23.000 333 33557.71 548.86 2263.17 29.78 2014-11-29 16:22:24.000 333 33557.78 548.91 2263.14 29.79 2014-11-29 16:22:25.000 333 33557.79 548.87 2263.05 29.79 2014-11-29 16:22:26.000 333 33557.73 548.88 2263.17 29.79 2014-11-29 16:22:27.000 333 33557.68 548.87 2263.21 29.79 2014-11-29 16:22:28.000 333 33557.70 548.88 2263.14 29.79 2014-11-29 16:22:29.000 333 33557.66 548.88 2263.07 29.79 2014-11-29 16:22:30.000 333 33557.68 548.87 2263.11 29.79 2014-11-29 16:22:31.000 333 33557.77 548.88 2263.13 29.79 2014-11-29 16:22:32.000 333 33557.60 548.87 2263.15 29.79 2014-11-29 16:22:33.000 333 33557.65 548.92 2263.01 29.79 2014-11-29 16:22:34.000 333 33557.70 548.92 2263.04 29.79 2014-11-29 16:22:35.000 333 33557.71 548.87 2263.07 29.79 2014-11-29 16:22:36.000 333 33557.69 548.88 2263.21 29.79 2014-11-29 16:22:37.000 333 33557.69 548.93 2263.12 29.79 2014-11-29 16:22:38.000 333 33557.70 548.88 2263.08 29.79 2014-11-29 16:22:39.000 333 33557.70 548.86 2263.12 29.79 2014-11-29 16:22:40.000 333 33557.69 548.89 2263.13 29.79 2014-11-29 16:22:41.000 333 33557.67 548.84 2263.07 29.79 2014-11-29 16:22:42.000 333 33557.61 548.88 2263.05 29.79 2014-11-29 16:22:43.000 333 33557.64 548.85 2263.14 29.79 2014-11-29 16:22:44.000 333 33557.65 548.88 2263.11 29.79 2014-11-29 16:22:45.000 333 33557.64 548.93 2263.09 29.79 2014-11-29 16:22:46.000 333 33557.54 548.88 2263.14 29.79 2014-11-29 16:22:47.000 333 33557.61 548.93 2263.14 29.79 2014-11-29 16:22:48.000 333 33557.68 548.93 2263.15 29.79 2014-11-29 16:22:49.000 333 33557.65 548.90 2263.06 29.79 2014-11-29 16:22:50.000 333 33557.64 548.90 2263.11 29.79 2014-11-29 16:22:51.000 333 33557.64 548.95 2263.08 29.79 2014-11-29 16:22:52.000 333 33557.63 548.90 2263.11 29.79 2014-11-29 16:22:53.000 333 33557.61 548.94 2263.01 29.79 2014-11-29 16:22:54.000 333 33557.64 548.89 2263.00 29.79 2014-11-29 16:22:55.000 333 33557.64 548.92 2263.05 29.79 2014-11-29 16:22:56.000 333 33557.49 548.84 2263.02 29.79 2014-11-29 16:22:57.000 333 33557.62 548.87 2263.05 29.79 2014-11-29 16:22:58.000 333 33557.60 548.88 2263.02 29.79 2014-11-29 16:22:59.000 333 33557.68 548.88 2263.05 29.79 2014-11-29 16:23:00.000 333 33557.60 548.89 2262.98 29.79 2014-11-29 16:23:00.000 333 33557.62 548.86 2263.09 29.79 2014-11-29 16:23:02.000 333 33557.55 548.90 2263.04 29.79 2014-11-29 16:23:03.000 333 33557.65 548.87 2263.08 29.79 2014-11-29 16:23:04.000 333 33557.58 548.84 2263.02 29.79 2014-11-29 16:23:05.000 333 33557.57 548.87 2262.97 29.79 2014-11-29 16:23:06.000 333 33557.61 548.84 2263.10 29.79 2014-11-29 16:23:07.000 333 33557.64 548.87 2263.04 29.79 2014-11-29 16:23:08.000 333 33557.51 548.89 2263.02 29.79 2014-11-29 16:23:09.000 333 33557.69 548.87 2263.02 29.79 2014-11-29 16:23:10.000 333 33557.56 548.91 2263.03 29.79 2014-11-29 16:23:11.000 333 33557.55 548.87 2263.05 29.79 2014-11-29 16:23:12.000 333 33557.55 548.85 2263.04 29.79 2014-11-29 16:23:13.000 333 33557.60 548.91 2263.09 29.79 2014-11-29 16:23:13.000 333 33557.63 548.89 2263.02 29.79 2014-11-29 16:23:15.000 333 33557.52 548.89 2263.02 29.79 2014-11-29 16:23:16.000 333 33557.62 548.89 2263.09 29.79 2014-11-29 16:23:17.000 333 33557.59 548.92 2263.01 29.79 2014-11-29 16:23:18.000 333 33557.60 548.90 2263.09 29.79 2014-11-29 16:23:19.000 333 33557.61 548.91 2263.04 29.79 2014-11-29 16:23:20.000 333 33557.57 548.94 2263.09 29.79 2014-11-29 16:23:21.000 333 33557.61 548.89 2263.01 29.79 2014-11-29 16:23:22.000 333 33557.57 548.88 2263.02 29.79 2014-11-29 16:23:23.000 333 33557.49 548.93 2263.01 29.79 2014-11-29 16:23:24.000 333 33557.52 548.90 2263.04 29.79 2014-11-29 16:23:25.000 333 33557.57 548.93 2263.13 29.79 2014-11-29 16:23:26.000 333 33557.57 548.93 2263.11 29.79 2014-11-29 16:23:27.000 333 33557.45 548.98 2263.08 29.79 2014-11-29 16:23:28.000 333 33557.55 548.99 2263.03 29.79 2014-11-29 16:23:29.000 333 33557.57 548.95 2263.07 29.79 2014-11-29 16:23:30.000 333 33557.54 548.96 2263.00 29.79 2014-11-29 16:23:31.000 333 33557.49 548.95 2263.07 29.79 2014-11-29 16:23:32.000 333 33557.46 548.93 2263.08 29.79 2014-11-29 16:23:33.000 333 33557.56 548.97 2263.07 29.79 2014-11-29 16:23:34.000 333 33557.57 548.94 2263.03 29.79 2014-11-29 16:23:35.000 333 33557.59 548.95 2263.06 29.79 2014-11-29 16:23:36.000 333 33557.50 548.97 2263.01 29.79 2014-11-29 16:23:37.000 333 33557.51 549.00 2263.07 29.79 2014-11-29 16:23:38.000 333 33557.54 549.00 2262.99 29.79 2014-11-29 16:23:39.000 333 33557.54 549.01 2263.00 29.79 2014-11-29 16:23:40.000 333 33557.50 548.97 2263.06 29.79 2014-11-29 16:23:41.000 333 33557.51 548.96 2263.07 29.79 2014-11-29 16:23:42.000 333 33557.51 548.96 2263.01 29.79 2014-11-29 16:23:43.000 333 33557.51 548.98 2263.12 29.79 2014-11-29 16:23:44.000 333 33557.49 548.97 2263.11 29.79 2014-11-29 16:23:45.000 333 33557.62 548.95 2263.09 29.79 2014-11-29 16:23:46.000 333 33557.50 548.96 2263.13 29.79 2014-11-29 16:23:47.000 333 33557.47 548.97 2263.05 29.79 2014-11-29 16:23:48.000 333 33557.49 548.97 2263.11 29.79 2014-11-29 16:23:49.000 333 33557.57 548.97 2263.11 29.79 2014-11-29 16:23:50.000 333 33557.62 548.95 2263.05 29.79 2014-11-29 16:23:51.000 333 33557.51 549.01 2263.04 29.79 2014-11-29 16:23:52.000 333 33557.51 549.02 2262.99 29.79 2014-11-29 16:23:53.000 333 33557.58 548.99 2263.02 29.79 2014-11-29 16:23:54.000 333 33557.57 548.99 2263.04 29.79 2014-11-29 16:23:54.000 333 33557.49 549.00 2263.11 29.79 2014-11-29 16:23:56.000 333 33557.43 548.97 2263.09 29.79 2014-11-29 16:23:57.000 333 33557.54 548.98 2263.01 29.79 2014-11-29 16:23:58.000 333 33557.48 549.04 2263.01 29.79 2014-11-29 16:23:59.000 333 33557.51 548.99 2263.04 29.79 2014-11-29 16:24:00.000 333 33557.46 549.01 2263.11 29.79 2014-11-29 16:24:01.000 333 33557.52 548.99 2263.01 29.79 2014-11-29 16:24:02.000 333 33557.47 549.00 2263.02 29.79 2014-11-29 16:24:03.000 333 33557.46 548.99 2262.99 29.79 2014-11-29 16:24:04.000 333 33557.48 549.01 2263.02 29.79 2014-11-29 16:24:05.000 333 33557.46 549.01 2263.01 29.79 2014-11-29 16:24:06.000 333 33557.59 549.03 2263.06 29.79 2014-11-29 16:24:07.000 333 33557.56 549.01 2263.14 29.79 2014-11-29 16:24:07.000 333 33557.53 548.97 2263.01 29.79 2014-11-29 16:24:09.000 333 33557.46 549.00 2263.05 29.79 2014-11-29 16:24:10.000 333 33557.47 549.05 2263.07 29.79 2014-11-29 16:24:11.000 333 33557.46 549.06 2263.09 29.79 2014-11-29 16:24:12.000 333 33557.41 549.00 2263.01 29.79 2014-11-29 16:24:13.000 333 33557.48 549.01 2262.96 29.79 2014-11-29 16:24:14.000 333 33557.54 549.01 2263.04 29.79 2014-11-29 16:24:15.000 333 33557.51 549.05 2263.04 29.79 2014-11-29 16:24:16.000 333 33557.52 549.02 2263.03 29.79 2014-11-29 16:24:17.000 333 33557.48 549.05 2263.07 29.79 2014-11-29 16:24:18.000 333 33557.49 549.04 2263.07 29.79 2014-11-29 16:24:19.000 333 33557.58 549.07 2263.02 29.79 2014-11-29 16:24:20.000 333 33557.45 549.05 2263.00 29.79 2014-11-29 16:24:21.000 333 33557.49 549.05 2263.02 29.79 2014-11-29 16:24:22.000 333 33557.43 549.04 2263.02 29.79 2014-11-29 16:24:23.000 333 33557.51 549.09 2263.02 29.79 2014-11-29 16:24:24.000 333 33557.45 549.04 2262.99 29.79 2014-11-29 16:24:25.000 333 33557.45 549.02 2262.89 29.79 2014-11-29 16:24:26.000 333 33557.55 549.03 2263.09 29.79 2014-11-29 16:24:27.000 333 33557.38 549.07 2263.07 29.79 2014-11-29 16:24:28.000 333 33557.45 549.04 2262.99 29.79 2014-11-29 16:24:29.000 333 33557.48 549.04 2263.09 29.79 2014-11-29 16:24:30.000 333 33557.50 549.08 2263.07 29.79 2014-11-29 16:24:31.000 333 33557.45 549.14 2263.01 29.79 2014-11-29 16:24:32.000 333 33557.46 549.09 2263.11 29.79 2014-11-29 16:24:33.000 333 33557.42 549.07 2263.09 29.79 2014-11-29 16:24:34.000 333 33557.43 549.08 2263.05 29.79 2014-11-29 16:24:35.000 333 33557.49 549.08 2263.03 29.79 2014-11-29 16:24:36.000 333 33557.46 549.12 2263.09 29.79 2014-11-29 16:24:37.000 333 33557.40 549.11 2263.06 29.79 2014-11-29 16:24:38.000 333 33557.36 549.05 2263.08 29.79 2014-11-29 16:24:39.000 333 33557.52 549.10 2263.01 29.79 2014-11-29 16:24:40.000 333 33557.39 549.03 2263.04 29.79 2014-11-29 16:24:41.000 333 33557.38 549.05 2263.02 29.79 2014-11-29 16:24:42.000 333 33557.38 549.10 2263.06 29.79 2014-11-29 16:24:43.000 333 33557.32 549.09 2263.03 29.79 2014-11-29 16:24:44.000 333 33557.39 549.08 2263.11 29.79 2014-11-29 16:24:45.000 333 33557.35 549.10 2263.01 29.79 2014-11-29 16:24:46.000 333 33557.29 549.10 2263.04 29.79 2014-11-29 16:24:47.000 333 33557.40 549.10 2262.96 29.79 2014-11-29 16:24:48.000 333 33557.36 549.12 2263.09 29.79 2014-11-29 16:24:48.000 333 33557.39 549.12 2263.07 29.79 2014-11-29 16:24:50.000 333 33557.34 549.10 2263.12 29.79 2014-11-29 16:24:51.000 333 33557.35 549.08 2263.12 29.79 2014-11-29 16:24:52.000 333 33557.35 549.08 2263.12 29.79 2014-11-29 16:24:53.000 333 33557.36 549.06 2263.10 29.79 2014-11-29 16:24:54.000 333 33557.27 549.10 2263.02 29.79 2014-11-29 16:24:55.000 333 33557.33 549.11 2262.94 29.79 2014-11-29 16:24:56.000 333 33557.26 549.06 2263.15 29.79 2014-11-29 16:24:57.000 333 33557.30 549.07 2263.04 29.79 2014-11-29 16:24:58.000 333 33557.34 549.07 2262.99 29.79 2014-11-29 16:24:59.000 333 33557.33 549.12 2263.15 29.79 2014-11-29 16:25:00.000 333 33557.22 549.17 2262.97 29.79 2014-11-29 16:25:01.000 333 33557.36 549.14 2262.97 29.79 2014-11-29 16:25:01.000 333 33557.30 549.12 2263.02 29.79 2014-11-29 16:25:03.000 333 33557.23 549.11 2263.08 29.79 2014-11-29 16:25:04.000 333 33557.22 549.11 2262.99 29.79 2014-11-29 16:25:05.000 333 33557.25 549.12 2262.98 29.79 2014-11-29 16:25:06.000 333 33557.24 549.12 2263.12 29.79 2014-11-29 16:25:07.000 333 33557.22 549.12 2263.06 29.79 2014-11-29 16:25:08.000 333 33557.26 549.07 2262.99 29.79 2014-11-29 16:25:09.000 333 33557.18 549.16 2262.93 29.79 2014-11-29 16:25:10.000 333 33557.18 549.12 2262.96 29.79 2014-11-29 16:25:11.000 333 33557.22 549.13 2263.03 29.79 2014-11-29 16:25:12.000 333 33557.21 549.14 2263.04 29.79 2014-11-29 16:25:13.000 333 33557.15 549.12 2263.07 29.79 2014-11-29 16:25:14.000 333 33557.21 549.12 2263.08 29.79 2014-11-29 16:25:15.000 333 33557.18 549.14 2263.01 29.79 2014-11-29 16:25:16.000 333 33557.18 549.12 2263.01 29.79 2014-11-29 16:25:17.000 333 33557.15 549.12 2262.98 29.79 2014-11-29 16:25:18.000 333 33557.12 549.17 2263.07 29.79 2014-11-29 16:25:19.000 333 33557.14 549.10 2263.12 29.79 2014-11-29 16:25:20.000 333 33557.14 549.17 2263.02 29.79 2014-11-29 16:25:21.000 333 33557.29 549.13 2263.07 29.79 2014-11-29 16:25:22.000 333 33557.17 549.12 2263.09 29.79 2014-11-29 16:25:23.000 333 33557.25 549.09 2263.01 29.79 2014-11-29 16:25:24.000 333 33557.18 549.10 2263.08 29.79 2014-11-29 16:25:25.000 333 33557.20 549.10 2262.99 29.79 2014-11-29 16:25:26.000 333 33557.14 549.13 2263.06 29.79 2014-11-29 16:25:27.000 333 33557.14 549.17 2262.96 29.79 2014-11-29 16:25:28.000 333 33557.15 549.20 2262.97 29.79 2014-11-29 16:25:29.000 333 33557.12 549.17 2263.04 29.79 2014-11-29 16:25:30.000 333 33557.11 549.14 2263.01 29.79 2014-11-29 16:25:31.000 333 33557.05 549.19 2263.06 29.79 2014-11-29 16:25:32.000 333 33557.13 549.11 2263.11 29.79 2014-11-29 16:25:33.000 333 33556.99 549.15 2263.03 29.79 2014-11-29 16:25:34.000 333 33557.04 549.20 2263.02 29.79 2014-11-29 16:25:35.000 333 33557.05 549.15 2263.01 29.79 2014-11-29 16:25:36.000 333 33557.02 549.17 2263.01 29.79 2014-11-29 16:25:37.000 333 33557.10 549.17 2263.04 29.79 2014-11-29 16:25:38.000 333 33557.10 549.16 2263.00 29.79 2014-11-29 16:25:39.000 333 33556.97 549.18 2263.00 29.79 2014-11-29 16:25:40.000 333 33557.09 549.18 2263.01 29.79 2014-11-29 16:25:41.000 333 33557.04 549.17 2263.08 29.79 2014-11-29 16:25:42.000 333 33557.07 549.12 2263.03 29.79 2014-11-29 16:25:42.000 333 33557.04 549.15 2263.05 29.79 2014-11-29 16:25:44.000 333 33557.05 549.16 2263.04 29.79 2014-11-29 16:25:45.000 333 33556.97 549.16 2262.95 29.79 2014-11-29 16:25:46.000 333 33557.04 549.16 2262.98 29.79 2014-11-29 16:25:47.000 333 33556.94 549.20 2263.02 29.79 2014-11-29 16:25:48.000 333 33557.03 549.17 2263.04 29.79 2014-11-29 16:25:49.000 333 33556.98 549.18 2263.14 29.79 2014-11-29 16:25:50.000 333 33557.08 549.15 2263.03 29.79 2014-11-29 16:25:51.000 333 33557.08 549.18 2263.01 29.79 2014-11-29 16:25:52.000 333 33556.94 549.17 2263.00 29.79 2014-11-29 16:25:53.000 333 33556.94 549.17 2263.01 29.79 2014-11-29 16:25:54.000 333 33556.99 549.20 2263.07 29.79 2014-11-29 16:25:55.000 333 33556.99 549.16 2263.05 29.79 2014-11-29 16:25:55.000 333 33556.89 549.15 2263.10 29.79 2014-11-29 16:25:57.000 333 33556.92 549.15 2263.07 29.79 2014-11-29 16:25:58.000 333 33557.00 549.12 2262.97 29.79 2014-11-29 16:25:59.000 333 33557.08 549.15 2263.01 29.79 2014-11-29 16:26:00.000 333 33557.05 549.17 2263.02 29.79 2014-11-29 16:26:01.000 333 33557.14 549.13 2263.04 29.79 2014-11-29 16:26:02.000 333 33557.04 549.14 2262.98 29.79 2014-11-29 16:26:03.000 333 33556.95 549.12 2263.01 29.79 2014-11-29 16:26:04.000 333 33556.97 549.16 2263.03 29.79 2014-11-29 16:26:05.000 333 33557.07 549.19 2263.08 29.79 2014-11-29 16:26:06.000 333 33556.96 549.12 2262.98 29.79 2014-11-29 16:26:07.000 333 33557.00 549.12 2262.99 29.79 2014-11-29 16:26:08.000 333 33556.91 549.16 2262.93 29.79 2014-11-29 16:26:09.000 333 33556.97 549.17 2262.96 29.79 2014-11-29 16:26:10.000 333 33557.05 549.17 2262.99 29.79 2014-11-29 16:26:11.000 333 33557.00 549.17 2263.06 29.79 2014-11-29 16:26:12.000 333 33556.96 549.16 2263.10 29.79 2014-11-29 16:26:13.000 333 33556.93 549.20 2263.07 29.79 2014-11-29 16:26:14.000 333 33556.94 549.16 2263.09 29.79 2014-11-29 16:26:15.000 333 33557.00 549.14 2263.02 29.79 2014-11-29 16:26:16.000 333 33556.92 549.10 2263.05 29.79 2014-11-29 16:26:17.000 333 33557.00 549.15 2262.92 29.79 2014-11-29 16:26:18.000 333 33556.94 549.19 2263.04 29.79 2014-11-29 16:26:19.000 333 33556.89 549.17 2262.95 29.79 2014-11-29 16:26:20.000 333 33556.87 549.18 2262.98 29.79 2014-11-29 16:26:21.000 333 33556.89 549.19 2263.02 29.79 2014-11-29 16:26:22.000 333 33556.84 549.20 2263.04 29.79 2014-11-29 16:26:23.000 333 33557.00 549.12 2263.01 29.79 2014-11-29 16:26:24.000 333 33556.87 549.16 2262.96 29.79 2014-11-29 16:26:25.000 333 33556.87 549.15 2263.06 29.79 2014-11-29 16:26:26.000 333 33556.84 549.16 2262.98 29.79 2014-11-29 16:26:27.000 333 33556.95 549.18 2262.96 29.79 2014-11-29 16:26:28.000 333 33556.86 549.20 2262.99 29.79 2014-11-29 16:26:29.000 333 33556.85 549.17 2262.99 29.79 2014-11-29 16:26:30.000 333 33556.88 549.20 2262.96 29.79 2014-11-29 16:26:31.000 333 33556.90 549.18 2262.96 29.79 2014-11-29 16:26:32.000 333 33556.87 549.17 2263.04 29.79 2014-11-29 16:26:33.000 333 33556.81 549.21 2263.01 29.79 2014-11-29 16:26:34.000 333 33556.82 549.20 2263.02 29.79 2014-11-29 16:26:35.000 333 33556.81 549.18 2262.98 29.79 2014-11-29 16:26:36.000 333 33556.81 549.21 2262.99 29.79 2014-11-29 16:26:36.000 333 33556.76 549.25 2262.98 29.79 2014-11-29 16:26:38.000 333 33556.83 549.24 2263.01 29.79 2014-11-29 16:26:39.000 333 33556.93 549.27 2263.03 29.79 2014-11-29 16:26:40.000 333 33556.81 549.26 2262.99 29.79 2014-11-29 16:26:41.000 333 33556.84 549.23 2262.95 29.79 2014-11-29 16:26:42.000 333 33556.76 549.27 2262.98 29.79 2014-11-29 16:26:43.000 333 33556.84 549.27 2263.04 29.79 2014-11-29 16:26:44.000 333 33556.86 549.23 2263.02 29.79 2014-11-29 16:26:45.000 333 33556.83 549.25 2263.08 29.79 2014-11-29 16:26:46.000 333 33556.86 549.23 2263.02 29.79 2014-11-29 16:26:47.000 333 33556.90 549.26 2262.99 29.79 2014-11-29 16:26:48.000 333 33556.80 549.25 2263.03 29.79 2014-11-29 16:26:49.000 333 33556.84 549.25 2263.01 29.79 2014-11-29 16:26:49.000 333 33556.80 549.21 2263.04 29.79 2014-11-29 16:26:51.000 333 33556.77 549.20 2262.97 29.79 2014-11-29 16:26:52.000 333 33556.75 549.23 2262.94 29.79 2014-11-29 16:26:53.000 333 33556.81 549.21 2262.96 29.79 2014-11-29 16:26:54.000 333 33556.81 549.21 2263.02 29.79 2014-11-29 16:26:55.000 333 33556.87 549.26 2263.08 29.79 2014-11-29 16:26:56.000 333 33556.72 549.23 2262.94 29.79 2014-11-29 16:26:57.000 333 33556.79 549.18 2263.00 29.79 2014-11-29 16:26:58.000 333 33556.80 549.22 2263.01 29.79 2014-11-29 16:26:59.000 333 33556.77 549.24 2263.06 29.79 2014-11-29 16:27:00.000 333 33556.86 549.21 2262.99 29.79 2014-11-29 16:27:01.000 333 33556.87 549.21 2262.95 29.79 2014-11-29 16:27:02.000 333 33556.71 549.21 2262.92 29.79 2014-11-29 16:27:03.000 333 33556.83 549.20 2263.00 29.79 2014-11-29 16:27:04.000 333 33556.73 549.18 2263.02 29.79 2014-11-29 16:27:05.000 333 33556.78 549.22 2262.92 29.79 2014-11-29 16:27:06.000 333 33556.76 549.21 2263.02 29.79 2014-11-29 16:27:07.000 333 33556.70 549.21 2263.05 29.79 2014-11-29 16:27:08.000 333 33556.72 549.23 2262.98 29.79 2014-11-29 16:27:09.000 333 33556.79 549.17 2262.95 29.79 2014-11-29 16:27:10.000 333 33556.71 549.17 2262.98 29.79 2014-11-29 16:27:11.000 333 33556.75 549.18 2263.01 29.79 2014-11-29 16:27:12.000 333 33556.77 549.19 2262.95 29.79 2014-11-29 16:27:13.000 333 33556.78 549.21 2263.01 29.79 2014-11-29 16:27:14.000 333 33556.69 549.21 2263.00 29.79 2014-11-29 16:27:15.000 333 33556.73 549.24 2263.04 29.79 2014-11-29 16:27:16.000 333 33556.72 549.22 2262.99 29.79 2014-11-29 16:27:17.000 333 33556.75 549.18 2263.01 29.79 2014-11-29 16:27:18.000 333 33556.74 549.18 2262.97 29.79 2014-11-29 16:27:19.000 333 33556.65 549.20 2263.01 29.79 2014-11-29 16:27:20.000 333 33556.74 549.21 2262.96 29.79 2014-11-29 16:27:21.000 333 33556.68 549.21 2262.99 29.79 2014-11-29 16:27:22.000 333 33556.75 549.17 2262.93 29.79 2014-11-29 16:27:23.000 333 33556.64 549.20 2262.92 29.79 2014-11-29 16:27:24.000 333 33556.69 549.20 2262.98 29.79 2014-11-29 16:27:25.000 333 33556.67 549.18 2262.97 29.79 2014-11-29 16:27:26.000 333 33556.65 549.22 2262.98 29.79 2014-11-29 16:27:27.000 333 33556.68 549.21 2262.94 29.79 2014-11-29 16:27:28.000 333 33556.61 549.22 2262.93 29.79 2014-11-29 16:27:29.000 333 33556.62 549.23 2262.98 29.79 2014-11-29 16:27:30.000 333 33556.61 549.22 2262.93 29.79 2014-11-29 16:27:30.000 333 33556.58 549.21 2263.02 29.79 2014-11-29 16:27:32.000 333 33556.62 549.26 2262.93 29.79 2014-11-29 16:27:33.000 333 33556.59 549.22 2262.99 29.79 2014-11-29 16:27:34.000 333 33556.59 549.20 2263.00 29.79 2014-11-29 16:27:35.000 333 33556.57 549.23 2262.95 29.79 2014-11-29 16:27:36.000 333 33556.52 549.21 2263.00 29.79 2014-11-29 16:27:37.000 333 33556.49 549.19 2262.93 29.79 2014-11-29 16:27:38.000 333 33556.57 549.26 2262.96 29.79 2014-11-29 16:27:39.000 333 33556.57 549.24 2262.95 29.79 2014-11-29 16:27:40.000 333 33556.43 549.24 2262.95 29.79 2014-11-29 16:27:41.000 333 33556.50 549.22 2263.03 29.79 2014-11-29 16:27:42.000 333 33556.44 549.22 2263.02 29.79 2014-11-29 16:27:43.000 333 33556.43 549.22 2262.98 29.79 2014-11-29 16:27:43.000 333 33556.46 549.17 2262.92 29.79 2014-11-29 16:27:45.000 333 33556.55 549.23 2262.94 29.79 2014-11-29 16:27:46.000 333 33556.43 549.18 2263.02 29.79 2014-11-29 16:27:47.000 333 33556.47 549.15 2262.97 29.79 2014-11-29 16:27:48.000 333 33556.50 549.19 2262.95 29.79 2014-11-29 16:27:49.000 333 33556.42 549.21 2262.92 29.79 2014-11-29 16:27:50.000 333 33556.33 549.15 2263.02 29.79 2014-11-29 16:27:51.000 333 33556.38 549.17 2262.96 29.79 2014-11-29 16:27:52.000 333 33556.41 549.19 2262.99 29.79 2014-11-29 16:27:53.000 333 33556.36 549.21 2262.91 29.79 2014-11-29 16:27:54.000 333 33556.40 549.17 2262.95 29.79 2014-11-29 16:27:55.000 333 33556.46 549.21 2262.95 29.79 2014-11-29 16:27:56.000 333 33556.32 549.22 2262.98 29.79 2014-11-29 16:27:57.000 333 33556.30 549.23 2263.05 29.79 2014-11-29 16:27:58.000 333 33556.30 549.23 2263.01 29.79 2014-11-29 16:27:59.000 333 33556.41 549.27 2262.96 29.79 2014-11-29 16:28:00.000 333 33556.29 549.21 2263.01 29.79 2014-11-29 16:28:01.000 333 33556.30 549.25 2262.91 29.79 2014-11-29 16:28:02.000 333 33556.42 549.27 2262.96 29.79 2014-11-29 16:28:03.000 333 33556.40 549.27 2262.95 29.79 2014-11-29 16:28:04.000 333 33556.35 549.28 2262.91 29.79 2014-11-29 16:28:05.000 333 33556.37 549.25 2262.98 29.79 2014-11-29 16:28:06.000 333 33556.34 549.25 2262.96 29.79 2014-11-29 16:28:07.000 333 33556.42 549.29 2262.94 29.79 2014-11-29 16:28:08.000 333 33556.26 549.26 2262.95 29.79 2014-11-29 16:28:09.000 333 33556.44 549.24 2262.98 29.79 2014-11-29 16:28:10.000 333 33556.37 549.24 2262.96 29.79 2014-11-29 16:28:11.000 333 33556.26 549.25 2263.07 29.79 2014-11-29 16:28:12.000 333 33556.32 549.28 2263.08 29.79 2014-11-29 16:28:13.000 333 33556.35 549.26 2263.01 29.79 2014-11-29 16:28:14.000 333 33556.31 549.25 2262.93 29.79 2014-11-29 16:28:15.000 333 33556.35 549.21 2263.00 29.79 2014-11-29 16:28:16.000 333 33556.32 549.21 2262.95 29.79 2014-11-29 16:28:17.000 333 33556.27 549.20 2262.93 29.79 2014-11-29 16:28:18.000 333 33556.33 549.25 2262.99 29.79 2014-11-29 16:28:19.000 333 33556.33 549.17 2262.97 29.79 2014-11-29 16:28:20.000 333 33556.34 549.20 2262.82 29.79 2014-11-29 16:28:21.000 333 33556.36 549.20 2263.01 29.79 2014-11-29 16:28:22.000 333 33556.27 549.22 2262.96 29.79 2014-11-29 16:28:23.000 333 33556.30 549.21 2262.91 29.79 2014-11-29 16:28:24.000 333 33556.42 549.21 2262.95 29.79 2014-11-29 16:28:24.000 333 33556.34 549.18 2262.96 29.79 2014-11-29 16:28:26.000 333 33556.34 549.21 2263.05 29.79 2014-11-29 16:28:27.000 333 33556.33 549.23 2262.99 29.79 2014-11-29 16:28:28.000 333 33556.36 549.22 2262.93 29.79 2014-11-29 16:28:29.000 333 33556.31 549.23 2262.87 29.79 2014-11-29 16:28:30.000 333 33556.29 549.25 2262.93 29.79 2014-11-29 16:28:31.000 333 33556.26 549.24 2262.98 29.79 2014-11-29 16:28:32.000 333 33556.30 549.24 2262.90 29.79 2014-11-29 16:28:33.000 333 33556.31 549.19 2262.91 29.79 2014-11-29 16:28:34.000 333 33556.25 549.23 2262.92 29.79 2014-11-29 16:28:35.000 333 33556.37 549.21 2262.95 29.79 2014-11-29 16:28:36.000 333 33556.27 549.25 2262.92 29.79 2014-11-29 16:28:37.000 333 33556.25 549.25 2262.91 29.79 2014-11-29 16:28:37.000 333 33556.34 549.22 2262.91 29.79 2014-11-29 16:28:39.000 333 33556.34 549.25 2263.00 29.79 2014-11-29 16:28:40.000 333 33556.29 549.21 2262.95 29.79 2014-11-29 16:28:41.000 333 33556.25 549.24 2263.03 29.79 2014-11-29 16:28:42.000 333 33556.29 549.26 2262.92 29.79 2014-11-29 16:28:43.000 333 33556.39 549.24 2262.89 29.79 2014-11-29 16:28:44.000 333 33556.22 549.24 2262.93 29.79 2014-11-29 16:28:45.000 333 33556.33 549.24 2262.89 29.79 2014-11-29 16:28:46.000 333 33556.17 549.23 2262.93 29.79 2014-11-29 16:28:47.000 333 33556.24 549.24 2262.94 29.79 2014-11-29 16:28:48.000 333 33556.37 549.21 2262.88 29.79 2014-11-29 16:28:49.000 333 33556.27 549.22 2262.97 29.79 2014-11-29 16:28:50.000 333 33556.21 549.18 2262.91 29.79 2014-11-29 16:28:51.000 333 33556.25 549.18 2262.84 29.79 2014-11-29 16:28:52.000 333 33556.24 549.17 2262.89 29.79 2014-11-29 16:28:53.000 333 33556.29 549.17 2262.98 29.79 2014-11-29 16:28:54.000 333 33556.28 549.25 2262.96 29.79 2014-11-29 16:28:55.000 333 33556.18 549.19 2262.91 29.79 2014-11-29 16:28:56.000 333 33556.24 549.18 2262.92 29.79 2014-11-29 16:28:57.000 333 33556.27 549.22 2262.89 29.79 2014-11-29 16:28:58.000 333 33556.21 549.17 2262.95 29.79 2014-11-29 16:28:59.000 333 33556.21 549.18 2262.89 29.79 2014-11-29 16:29:00.000 333 33556.18 549.21 2262.94 29.79 2014-11-29 16:29:01.000 333 33556.09 549.22 2262.97 29.79 2014-11-29 16:29:02.000 333 33556.23 549.23 2262.93 29.79 2014-11-29 16:29:03.000 333 33556.06 549.18 2262.89 29.79 2014-11-29 16:29:04.000 333 33556.19 549.20 2262.86 29.79 2014-11-29 16:29:05.000 333 33556.08 549.24 2262.94 29.79 2014-11-29 16:29:06.000 333 33556.18 549.19 2262.89 29.79 2014-11-29 16:29:07.000 333 33556.03 549.24 2262.84 29.79 2014-11-29 16:29:08.000 333 33556.18 549.22 2262.88 29.79 2014-11-29 16:29:09.000 333 33556.09 549.27 2262.95 29.79 2014-11-29 16:29:10.000 333 33556.02 549.25 2262.95 29.79 2014-11-29 16:29:11.000 333 33556.06 549.25 2262.94 29.79 2014-11-29 16:29:12.000 333 33556.08 549.23 2262.88 29.79 2014-11-29 16:29:13.000 333 33556.07 549.21 2262.99 29.79 2014-11-29 16:29:14.000 333 33556.21 549.20 2262.94 29.79 2014-11-29 16:29:15.000 333 33556.07 549.22 2262.87 29.79 2014-11-29 16:29:16.000 333 33556.03 549.19 2262.88 29.79 2014-11-29 16:29:17.000 333 33556.10 549.23 2262.95 29.79 2014-11-29 16:29:18.000 333 33556.11 549.27 2262.96 29.79 2014-11-29 16:29:18.000 333 33556.11 549.19 2262.93 29.79 2014-11-29 16:29:20.000 333 33556.14 549.24 2262.84 29.79 2014-11-29 16:29:21.000 333 33556.00 549.19 2262.84 29.79 2014-11-29 16:29:22.000 333 33556.09 549.18 2262.89 29.79 2014-11-29 16:29:23.000 333 33556.06 549.21 2262.93 29.79 2014-11-29 16:29:24.000 333 33556.11 549.21 2262.80 29.79 2014-11-29 16:29:25.000 333 33556.06 549.22 2262.86 29.79 2014-11-29 16:29:26.000 333 33556.04 549.17 2262.91 29.79 2014-11-29 16:29:27.000 333 33556.07 549.24 2262.86 29.79 2014-11-29 16:29:28.000 333 33556.00 549.19 2262.87 29.79 2014-11-29 16:29:29.000 333 33556.13 549.23 2262.93 29.79 2014-11-29 16:29:30.000 333 33556.15 549.23 2262.86 29.79 2014-11-29 16:29:31.000 333 33556.01 549.25 2262.88 29.79 2014-11-29 16:29:31.000 333 33556.07 549.22 2262.92 29.79 2014-11-29 16:29:33.000 333 33556.11 549.22 2262.91 29.79 2014-11-29 16:29:34.000 333 33556.02 549.17 2262.84 29.79 2014-11-29 16:29:35.000 333 33556.03 549.19 2262.84 29.79 2014-11-29 16:29:36.000 333 33556.07 549.21 2262.88 29.79 2014-11-29 16:29:37.000 333 33555.99 549.20 2262.91 29.79 2014-11-29 16:29:38.000 333 33556.00 549.21 2262.88 29.79 2014-11-29 16:29:39.000 333 33556.13 549.20 2262.77 29.79 2014-11-29 16:29:40.000 333 33556.06 549.17 2262.77 29.79 2014-11-29 16:29:41.000 333 33556.03 549.20 2262.87 29.79 2014-11-29 16:29:42.000 333 33556.03 549.24 2262.89 29.79 2014-11-29 16:29:43.000 333 33556.02 549.25 2262.86 29.79 2014-11-29 16:29:44.000 333 33556.04 549.26 2262.88 29.79 2014-11-29 16:29:45.000 333 33556.07 549.20 2262.86 29.79 2014-11-29 16:29:46.000 333 33556.00 549.21 2262.80 29.79 2014-11-29 16:29:47.000 333 33556.00 549.24 2262.86 29.79 2014-11-29 16:29:48.000 333 33556.10 549.18 2262.84 29.79 2014-11-29 16:29:49.000 333 33556.02 549.21 2262.91 29.79 2014-11-29 16:29:50.000 333 33556.05 549.21 2262.84 29.79 2014-11-29 16:29:51.000 333 33556.06 549.18 2262.85 29.79 2014-11-29 16:29:52.000 333 33556.09 549.16 2262.85 29.79 2014-11-29 16:29:53.000 333 33556.03 549.22 2262.83 29.79 2014-11-29 16:29:54.000 333 33556.07 549.17 2262.80 29.79 2014-11-29 16:29:55.000 333 33555.99 549.17 2262.81 29.79 2014-11-29 16:29:56.000 333 33556.02 549.19 2262.79 29.79 2014-11-29 16:29:57.000 333 33556.00 549.24 2262.80 29.79 2014-11-29 16:29:58.000 333 33555.94 549.19 2262.80 29.79 2014-11-29 16:29:59.000 333 33556.02 549.19 2262.79 29.79 2014-11-29 16:30:00.000 333 33555.97 549.21 2262.88 29.79 2014-11-29 16:30:01.000 333 33556.10 549.18 2262.84 29.79 2014-11-29 16:30:02.000 333 33556.00 549.22 2262.76 29.79 2014-11-29 16:30:03.000 333 33555.97 549.24 2262.93 29.79 2014-11-29 16:30:04.000 333 33555.94 549.23 2262.84 29.79 2014-11-29 16:30:05.000 333 33555.96 549.18 2262.86 29.79 2014-11-29 16:30:06.000 333 33555.89 549.25 2262.80 29.79 2014-11-29 16:30:07.000 333 33555.95 549.24 2262.86 29.79 2014-11-29 16:30:08.000 333 33555.90 549.19 2262.71 29.79 2014-11-29 16:30:09.000 333 33555.89 549.21 2262.76 29.79 2014-11-29 16:30:10.000 333 33555.86 549.21 2262.82 29.79 2014-11-29 16:30:11.000 333 33555.97 549.18 2262.88 29.79 2014-11-29 16:30:12.000 333 33555.88 549.19 2262.83 29.79 2014-11-29 16:30:12.000 333 33555.92 549.22 2262.85 29.79 2014-11-29 16:30:14.000 333 33555.91 549.18 2262.84 29.79 2014-11-29 16:30:15.000 333 33555.86 549.19 2262.82 29.79 2014-11-29 16:30:16.000 333 33555.84 549.17 2262.81 29.79 2014-11-29 16:30:17.000 333 33555.87 549.18 2262.88 29.79 2014-11-29 16:30:18.000 333 33555.81 549.21 2262.88 29.79 2014-11-29 16:30:19.000 333 33555.94 549.20 2262.80 29.79 2014-11-29 16:30:20.000 333 33555.87 549.18 2262.72 29.79 2014-11-29 16:30:21.000 333 33555.95 549.19 2262.82 29.79 2014-11-29 16:30:22.000 333 33555.80 549.19 2262.78 29.79 2014-11-29 16:30:23.000 333 33555.78 549.17 2262.80 29.79 2014-11-29 16:30:24.000 333 33555.78 549.16 2262.81 29.79 2014-11-29 16:30:25.000 333 33555.81 549.16 2262.83 29.79 2014-11-29 16:30:25.000 333 33555.79 549.17 2262.83 29.79 2014-11-29 16:30:27.000 333 33555.87 549.10 2262.83 29.79 2014-11-29 16:30:28.000 333 33555.88 549.17 2262.82 29.79 2014-11-29 16:30:29.000 333 33555.77 549.15 2262.82 29.79 2014-11-29 16:30:30.000 333 33555.74 549.14 2262.83 29.79 2014-11-29 16:30:31.000 333 33555.71 549.17 2262.84 29.79 2014-11-29 16:30:32.000 333 33555.89 549.16 2262.83 29.79 2014-11-29 16:30:33.000 333 33555.74 549.14 2262.80 29.79 2014-11-29 16:30:34.000 333 33555.74 549.17 2262.80 29.79 2014-11-29 16:30:35.000 333 33555.82 549.14 2262.77 29.79 2014-11-29 16:30:36.000 333 33555.81 549.14 2262.83 29.79 2014-11-29 16:30:37.000 333 33555.79 549.19 2262.83 29.80 2014-11-29 16:30:38.000 333 33555.79 549.16 2262.85 29.79 2014-11-29 16:30:39.000 333 33555.74 549.17 2262.82 29.79 2014-11-29 16:30:40.000 333 33555.72 549.17 2262.83 29.79 2014-11-29 16:30:41.000 333 33555.78 549.19 2262.87 29.80 2014-11-29 16:30:42.000 333 33555.82 549.19 2262.87 29.80 2014-11-29 16:30:43.000 333 33555.72 549.18 2262.85 29.80 2014-11-29 16:30:44.000 333 33555.87 549.23 2262.77 29.79 2014-11-29 16:30:45.000 333 33555.87 549.16 2262.87 29.80 2014-11-29 16:30:46.000 333 33555.81 549.14 2262.84 29.79 2014-11-29 16:30:47.000 333 33555.82 549.17 2262.95 29.79 2014-11-29 16:30:48.000 333 33555.78 549.17 2262.86 29.79 2014-11-29 16:30:49.000 333 33555.76 549.17 2262.86 29.80 2014-11-29 16:30:50.000 333 33555.80 549.19 2262.83 29.79 2014-11-29 16:30:51.000 333 33555.74 549.16 2262.85 29.79 2014-11-29 16:30:52.000 333 33555.76 549.15 2262.80 29.79 2014-11-29 16:30:53.000 333 33555.72 549.15 2262.78 29.79 2014-11-29 16:30:54.000 333 33555.74 549.14 2262.87 29.79 2014-11-29 16:30:55.000 333 33555.71 549.09 2262.83 29.79 2014-11-29 16:30:56.000 333 33555.63 549.15 2262.73 29.79 2014-11-29 16:30:57.000 333 33555.76 549.15 2262.76 29.80 2014-11-29 16:30:58.000 333 33555.78 549.15 2262.83 29.80 2014-11-29 16:30:59.000 333 33555.77 549.20 2262.80 29.80 2014-11-29 16:31:00.000 333 33555.78 549.17 2262.78 29.79 2014-11-29 16:31:01.000 333 33555.82 549.13 2262.81 29.80 2014-11-29 16:31:02.000 333 33555.74 549.16 2262.77 29.79 2014-11-29 16:31:03.000 333 33555.82 549.17 2262.71 29.80 2014-11-29 16:31:04.000 333 33555.79 549.16 2262.77 29.79 2014-11-29 16:31:05.000 333 33555.72 549.18 2262.79 29.80 2014-11-29 16:31:06.000 333 33555.85 549.12 2262.77 29.80 2014-11-29 16:31:06.000 333 33555.79 549.17 2262.78 29.80 2014-11-29 16:31:08.000 333 33555.76 549.17 2262.77 29.80 2014-11-29 16:31:09.000 333 33555.84 549.12 2262.83 29.80 2014-11-29 16:31:10.000 333 33555.73 549.12 2262.79 29.80 2014-11-29 16:31:11.000 333 33555.81 549.14 2262.79 29.80 2014-11-29 16:31:12.000 333 33555.76 549.12 2262.73 29.80 2014-11-29 16:31:13.000 333 33555.79 549.11 2262.80 29.80 2014-11-29 16:31:14.000 333 33555.86 549.12 2262.67 29.80 2014-11-29 16:31:15.000 333 33555.93 549.07 2262.79 29.80 2014-11-29 16:31:16.000 333 33555.76 549.10 2262.73 29.80 2014-11-29 16:31:17.000 333 33555.78 549.05 2262.71 29.80 2014-11-29 16:31:18.000 333 33555.86 549.07 2262.71 29.80 2014-11-29 16:31:19.000 333 33555.83 549.09 2262.77 29.80 2014-11-29 16:31:19.000 333 33555.78 549.09 2262.79 29.80 2014-11-29 16:31:21.000 333 33555.79 549.01 2262.68 29.80 2014-11-29 16:31:22.000 333 33555.75 549.02 2262.69 29.80 2014-11-29 16:31:23.000 333 33555.79 549.03 2262.68 29.80 2014-11-29 16:31:24.000 333 33555.76 549.01 2262.73 29.80 2014-11-29 16:31:25.000 333 33555.76 548.99 2262.74 29.80 2014-11-29 16:31:26.000 333 33555.87 549.03 2262.71 29.80 2014-11-29 16:31:27.000 333 33555.70 548.97 2262.74 29.80 2014-11-29 16:31:28.000 333 33555.76 548.99 2262.81 29.80 2014-11-29 16:31:29.000 333 33555.84 549.03 2262.63 29.80 2014-11-29 16:31:30.000 333 33555.78 549.00 2262.73 29.79 2014-11-29 16:31:31.000 333 33555.79 549.00 2262.78 29.80 2014-11-29 16:31:32.000 333 33555.81 548.96 2262.73 29.80 2014-11-29 16:31:33.000 333 33555.69 548.99 2262.69 29.80 2014-11-29 16:31:34.000 333 33555.60 549.00 2262.67 29.80 2014-11-29 16:31:35.000 333 33555.72 548.98 2262.70 29.80 2014-11-29 16:31:36.000 333 33555.70 549.00 2262.57 29.80 2014-11-29 16:31:37.000 333 33555.71 548.97 2262.68 29.80 2014-11-29 16:31:38.000 333 33555.65 548.99 2262.57 29.80 2014-11-29 16:31:39.000 333 33555.81 548.92 2262.66 29.80 2014-11-29 16:31:40.000 333 33555.73 548.97 2262.68 29.80 2014-11-29 16:31:41.000 333 33555.72 548.96 2262.65 29.80 2014-11-29 16:31:42.000 333 33555.67 548.95 2262.67 29.80 2014-11-29 16:31:43.000 333 33555.68 548.97 2262.67 29.80 2014-11-29 16:31:44.000 333 33555.81 549.00 2262.58 29.80 2014-11-29 16:31:45.000 333 33555.62 548.99 2262.60 29.80 2014-11-29 16:31:46.000 333 33555.68 549.01 2262.60 29.80 2014-11-29 16:31:47.000 333 33555.76 549.00 2262.69 29.80 2014-11-29 16:31:48.000 333 33555.65 549.00 2262.62 29.80 2014-11-29 16:31:49.000 333 33555.68 549.00 2262.62 29.80 2014-11-29 16:31:50.000 333 33555.69 548.99 2262.74 29.80 2014-11-29 16:31:51.000 333 33555.62 549.00 2262.73 29.80 2014-11-29 16:31:52.000 333 33555.57 548.99 2262.65 29.80 2014-11-29 16:31:53.000 333 33555.68 548.97 2262.60 29.80 2014-11-29 16:31:54.000 333 33555.65 549.00 2262.67 29.80 2014-11-29 16:31:55.000 333 33555.63 548.99 2262.70 29.80 2014-11-29 16:31:56.000 333 33555.70 549.00 2262.69 29.80 2014-11-29 16:31:57.000 333 33555.65 549.02 2262.64 29.80 2014-11-29 16:31:58.000 333 33555.57 548.98 2262.66 29.80 2014-11-29 16:31:59.000 333 33555.65 549.00 2262.60 29.80 2014-11-29 16:32:00.000 333 33555.62 549.00 2262.65 29.80 2014-11-29 16:32:00.000 333 33555.65 548.97 2262.60 29.80 2014-11-29 16:32:02.000 333 33555.60 548.97 2262.58 29.80 2014-11-29 16:32:03.000 333 33555.72 548.96 2262.62 29.80 2014-11-29 16:32:04.000 333 33555.62 548.97 2262.51 29.80 2014-11-29 16:32:05.000 333 33555.63 548.98 2262.64 29.80 2014-11-29 16:32:06.000 333 33555.60 548.96 2262.65 29.80 2014-11-29 16:32:07.000 333 33555.63 548.94 2262.64 29.80 2014-11-29 16:32:08.000 333 33555.63 548.97 2262.67 29.80 2014-11-29 16:32:09.000 333 33555.57 548.95 2262.58 29.80 2014-11-29 16:32:10.000 333 33555.56 548.93 2262.61 29.80 2014-11-29 16:32:11.000 333 33555.61 548.92 2262.64 29.80 2014-11-29 16:32:12.000 333 33555.58 548.99 2262.69 29.80 2014-11-29 16:32:13.000 333 33555.55 548.93 2262.67 29.80 2014-11-29 16:32:13.000 333 33555.68 548.90 2262.64 29.80 2014-11-29 16:32:15.000 333 33555.60 548.92 2262.65 29.80 2014-11-29 16:32:16.000 333 33555.62 548.91 2262.61 29.80 2014-11-29 16:32:17.000 333 33555.57 548.91 2262.67 29.80 2014-11-29 16:32:18.000 333 33555.54 548.92 2262.64 29.80 2014-11-29 16:32:19.000 333 33555.57 548.91 2262.67 29.80 2014-11-29 16:32:20.000 333 33555.59 548.91 2262.70 29.80 2014-11-29 16:32:21.000 333 33555.55 548.90 2262.72 29.80 2014-11-29 16:32:22.000 333 33555.57 548.88 2262.62 29.80 2014-11-29 16:32:23.000 333 33555.62 548.87 2262.56 29.80 2014-11-29 16:32:24.000 333 33555.57 548.89 2262.59 29.80 2014-11-29 16:32:25.000 333 33555.58 548.84 2262.57 29.80 2014-11-29 16:32:26.000 333 33555.50 548.87 2262.61 29.80 2014-11-29 16:32:27.000 333 33555.62 548.90 2262.61 29.80 2014-11-29 16:32:28.000 333 33555.60 548.85 2262.61 29.80 2014-11-29 16:32:29.000 333 33555.53 548.91 2262.62 29.80 2014-11-29 16:32:30.000 333 33555.53 548.87 2262.65 29.80 2014-11-29 16:32:31.000 333 33555.50 548.90 2262.65 29.80 2014-11-29 16:32:32.000 333 33555.59 548.86 2262.59 29.80 2014-11-29 16:32:33.000 333 33555.54 548.85 2262.58 29.80 2014-11-29 16:32:34.000 333 33555.54 548.86 2262.60 29.80 2014-11-29 16:32:35.000 333 33555.66 548.88 2262.61 29.80 2014-11-29 16:32:36.000 333 33555.64 548.86 2262.61 29.80 2014-11-29 16:32:37.000 333 33555.61 548.84 2262.60 29.80 2014-11-29 16:32:38.000 333 33555.69 548.88 2262.58 29.80 2014-11-29 16:32:39.000 333 33555.50 548.89 2262.53 29.80 2014-11-29 16:32:40.000 333 33555.50 548.89 2262.57 29.80 2014-11-29 16:32:41.000 333 33555.56 548.87 2262.67 29.80 2014-11-29 16:32:42.000 333 33555.51 548.86 2262.54 29.80 2014-11-29 16:32:43.000 333 33555.56 548.84 2262.55 29.80 2014-11-29 16:32:44.000 333 33555.54 548.87 2262.58 29.80 2014-11-29 16:32:45.000 333 33555.47 548.84 2262.59 29.80 2014-11-29 16:32:46.000 333 33555.46 548.89 2262.58 29.80 2014-11-29 16:32:47.000 333 33555.59 548.87 2262.53 29.80 2014-11-29 16:32:48.000 333 33555.46 548.82 2262.51 29.80 2014-11-29 16:32:49.000 333 33555.43 548.85 2262.71 29.80 2014-11-29 16:32:50.000 333 33555.46 548.80 2262.57 29.80 2014-11-29 16:32:51.000 333 33555.51 548.77 2262.59 29.80 2014-11-29 16:32:52.000 333 33555.50 548.77 2262.60 29.80 2014-11-29 16:32:53.000 333 33555.47 548.83 2262.67 29.80 2014-11-29 16:32:54.000 333 33555.50 548.80 2262.58 29.80 2014-11-29 16:32:54.000 333 33555.53 548.78 2262.55 29.80 2014-11-29 16:32:56.000 333 33555.37 548.79 2262.59 29.80 2014-11-29 16:32:57.000 333 33555.47 548.79 2262.55 29.80 2014-11-29 16:32:58.000 333 33555.44 548.82 2262.57 29.80 2014-11-29 16:32:59.000 333 33555.39 548.78 2262.55 29.80 2014-11-29 16:33:00.000 333 33555.38 548.81 2262.58 29.80 2014-11-29 16:33:01.000 333 33555.41 548.80 2262.58 29.80 2014-11-29 16:33:02.000 333 33555.42 548.80 2262.61 29.80 2014-11-29 16:33:03.000 333 33555.40 548.80 2262.56 29.80 2014-11-29 16:33:04.000 333 33555.36 548.77 2262.58 29.80 2014-11-29 16:33:05.000 333 33555.44 548.77 2262.58 29.80 2014-11-29 16:33:06.000 333 33555.35 548.78 2262.60 29.80 2014-11-29 16:33:07.000 333 33555.38 548.79 2262.42 29.80 2014-11-29 16:33:07.000 333 33555.37 548.73 2262.53 29.80 2014-11-29 16:33:09.000 333 33555.37 548.74 2262.54 29.80 2014-11-29 16:33:10.000 333 33555.37 548.76 2262.51 29.80 2014-11-29 16:33:11.000 333 33555.40 548.77 2262.55 29.80 2014-11-29 16:33:12.000 333 33555.43 548.76 2262.62 29.80 2014-11-29 16:33:13.000 333 33555.34 548.76 2262.56 29.80 2014-11-29 16:33:14.000 333 33555.39 548.78 2262.63 29.80 2014-11-29 16:33:15.000 333 33555.47 548.75 2262.52 29.80 2014-11-29 16:33:16.000 333 33555.26 548.73 2262.52 29.80 2014-11-29 16:33:17.000 333 33555.36 548.71 2262.53 29.80 2014-11-29 16:33:18.000 333 33555.37 548.78 2262.58 29.80 2014-11-29 16:33:19.000 333 33555.38 548.74 2262.48 29.80 2014-11-29 16:33:20.000 333 33555.26 548.73 2262.57 29.80 2014-11-29 16:33:21.000 333 33555.29 548.67 2262.55 29.80 2014-11-29 16:33:22.000 333 33555.25 548.65 2262.55 29.80 2014-11-29 16:33:23.000 333 33555.40 548.68 2262.57 29.80 2014-11-29 16:33:24.000 333 33555.31 548.72 2262.55 29.80 2014-11-29 16:33:25.000 333 33555.28 548.71 2262.40 29.80 2014-11-29 16:33:26.000 333 33555.28 548.72 2262.53 29.80 2014-11-29 16:33:27.000 333 33555.25 548.70 2262.57 29.80 2014-11-29 16:33:28.000 333 33555.28 548.73 2262.58 29.80 2014-11-29 16:33:29.000 333 33555.24 548.73 2262.56 29.80 2014-11-29 16:33:30.000 333 33555.30 548.72 2262.57 29.80 2014-11-29 16:33:31.000 333 33555.21 548.72 2262.57 29.80 2014-11-29 16:33:32.000 333 33555.30 548.68 2262.58 29.80 2014-11-29 16:33:33.000 333 33555.27 548.70 2262.51 29.80 2014-11-29 16:33:34.000 333 33555.23 548.69 2262.57 29.80 2014-11-29 16:33:35.000 333 33555.29 548.70 2262.47 29.80 2014-11-29 16:33:36.000 333 33555.29 548.70 2262.53 29.80 2014-11-29 16:33:37.000 333 33555.23 548.74 2262.61 29.80 2014-11-29 16:33:38.000 333 33555.32 548.67 2262.52 29.80 2014-11-29 16:33:39.000 333 33555.26 548.71 2262.64 29.80 2014-11-29 16:33:40.000 333 33555.20 548.68 2262.58 29.80 2014-11-29 16:33:41.000 333 33555.26 548.70 2262.54 29.80 2014-11-29 16:33:42.000 333 33555.18 548.65 2262.60 29.80 2014-11-29 16:33:43.000 333 33555.25 548.69 2262.53 29.80 2014-11-29 16:33:44.000 333 33555.28 548.67 2262.59 29.80 2014-11-29 16:33:45.000 333 33555.21 548.74 2262.55 29.80 2014-11-29 16:33:46.000 333 33555.21 548.75 2262.54 29.80 2014-11-29 16:33:47.000 333 33555.28 548.68 2262.59 29.80 2014-11-29 16:33:48.000 333 33555.31 548.66 2262.52 29.80 2014-11-29 16:33:48.000 333 33555.28 548.67 2262.62 29.80 2014-11-29 16:33:50.000 333 33555.25 548.65 2262.55 29.80 2014-11-29 16:33:51.000 333 33555.41 548.68 2262.48 29.80 2014-11-29 16:33:52.000 333 33555.35 548.64 2262.52 29.80 2014-11-29 16:33:53.000 333 33555.23 548.69 2262.51 29.80 2014-11-29 16:33:54.000 333 33555.29 548.65 2262.53 29.80 2014-11-29 16:33:55.000 333 33555.19 548.61 2262.54 29.80 2014-11-29 16:33:56.000 333 33555.18 548.64 2262.59 29.80 2014-11-29 16:33:57.000 333 33555.25 548.61 2262.68 29.80 2014-11-29 16:33:58.000 333 33555.31 548.59 2262.60 29.80 2014-11-29 16:33:59.000 333 33555.27 548.62 2262.49 29.80 2014-11-29 16:34:00.000 333 33555.25 548.57 2262.59 29.80 2014-11-29 16:34:01.000 333 33555.28 548.55 2262.59 29.80 2014-11-29 16:34:01.000 333 33555.25 548.60 2262.48 29.80 2014-11-29 16:34:03.000 333 33555.26 548.55 2262.57 29.80 2014-11-29 16:34:04.000 333 33555.16 548.50 2262.58 29.80 2014-11-29 16:34:05.000 333 33555.25 548.54 2262.53 29.80 2014-11-29 16:34:06.000 333 33555.28 548.55 2262.45 29.80 2014-11-29 16:34:07.000 333 33555.29 548.54 2262.48 29.80 2014-11-29 16:34:08.000 333 33555.24 548.56 2262.49 29.80 2014-11-29 16:34:09.000 333 33555.20 548.49 2262.49 29.80 2014-11-29 16:34:10.000 333 33555.20 548.49 2262.49 29.80 2014-11-29 16:34:11.000 333 33555.28 548.54 2262.45 29.80 2014-11-29 16:34:12.000 333 33555.36 548.51 2262.52 29.80 2014-11-29 16:34:13.000 333 33555.31 548.50 2262.47 29.80 2014-11-29 16:34:14.000 333 33555.25 548.49 2262.47 29.80 2014-11-29 16:34:15.000 333 33555.22 548.45 2262.47 29.80 2014-11-29 16:34:16.000 333 33555.18 548.43 2262.42 29.80 2014-11-29 16:34:17.000 333 33555.28 548.45 2262.44 29.80 2014-11-29 16:34:18.000 333 33555.16 548.47 2262.54 29.80 2014-11-29 16:34:19.000 333 33555.12 548.48 2262.46 29.80 2014-11-29 16:34:20.000 333 33555.24 548.44 2262.48 29.80 2014-11-29 16:34:21.000 333 33555.09 548.44 2262.35 29.80 2014-11-29 16:34:22.000 333 33555.23 548.39 2262.37 29.80 2014-11-29 16:34:23.000 333 33555.24 548.42 2262.47 29.80 2014-11-29 16:34:24.000 333 33555.23 548.45 2262.32 29.80 2014-11-29 16:34:25.000 333 33555.25 548.45 2262.44 29.80 2014-11-29 16:34:26.000 333 33555.16 548.45 2262.39 29.80 2014-11-29 16:34:27.000 333 33555.21 548.43 2262.48 29.80 2014-11-29 16:34:28.000 333 33555.21 548.42 2262.46 29.80 2014-11-29 16:34:29.000 333 33555.15 548.43 2262.39 29.80 2014-11-29 16:34:30.000 333 33555.21 548.37 2262.44 29.80 2014-11-29 16:34:31.000 333 33555.10 548.42 2262.40 29.80 2014-11-29 16:34:32.000 333 33555.17 548.36 2262.51 29.80 2014-11-29 16:34:33.000 333 33555.08 548.41 2262.31 29.80 2014-11-29 16:34:34.000 333 33555.14 548.42 2262.34 29.80 2014-11-29 16:34:35.000 333 33555.13 548.45 2262.43 29.80 2014-11-29 16:34:36.000 333 33555.18 548.41 2262.40 29.80 2014-11-29 16:34:37.000 333 33555.22 548.41 2262.43 29.80 2014-11-29 16:34:38.000 333 33555.10 548.39 2262.45 29.80 2014-11-29 16:34:39.000 333 33555.13 548.39 2262.40 29.80 2014-11-29 16:34:40.000 333 33555.09 548.36 2262.42 29.80 2014-11-29 16:34:41.000 333 33555.13 548.36 2262.40 29.80 2014-11-29 16:34:42.000 333 33555.09 548.39 2262.38 29.80 2014-11-29 16:34:42.000 333 33555.14 548.38 2262.43 29.80 2014-11-29 16:34:44.000 333 33555.20 548.30 2262.39 29.80 2014-11-29 16:34:45.000 333 33555.26 548.35 2262.37 29.80 2014-11-29 16:34:46.000 333 33555.12 548.36 2262.32 29.80 2014-11-29 16:34:47.000 333 33555.14 548.32 2262.37 29.80 2014-11-29 16:34:48.000 333 33555.18 548.32 2262.33 29.80 2014-11-29 16:34:49.000 333 33555.21 548.27 2262.38 29.80 2014-11-29 16:34:50.000 333 33555.13 548.26 2262.43 29.80 2014-11-29 16:34:51.000 333 33555.06 548.26 2262.42 29.80 2014-11-29 16:34:52.000 333 33555.02 548.28 2262.39 29.80 2014-11-29 16:34:53.000 333 33555.04 548.24 2262.38 29.80 2014-11-29 16:34:54.000 333 33555.05 548.25 2262.30 29.80 2014-11-29 16:34:55.000 333 33555.10 548.17 2262.40 29.80 2014-11-29 16:34:55.000 333 33555.01 548.19 2262.37 29.80 2014-11-29 16:34:57.000 333 33554.97 548.16 2262.34 29.80 2014-11-29 16:34:58.000 333 33554.93 548.16 2262.33 29.80 2014-11-29 16:34:59.000 333 33555.04 548.17 2262.39 29.80 2014-11-29 16:35:00.000 333 33555.11 548.18 2262.43 29.80 2014-11-29 16:35:01.000 333 33554.97 548.19 2262.34 29.80 2014-11-29 16:35:02.000 333 33555.00 548.20 2262.33 29.80 2014-11-29 16:35:03.000 333 33554.93 548.19 2262.36 29.80 2014-11-29 16:35:04.000 333 33555.04 548.19 2262.38 29.80 2014-11-29 16:35:05.000 333 33555.01 548.19 2262.36 29.80 2014-11-29 16:35:06.000 333 33554.96 548.19 2262.28 29.80 2014-11-29 16:35:07.000 333 33554.86 548.21 2262.34 29.80 2014-11-29 16:35:08.000 333 33555.05 548.16 2262.32 29.80 2014-11-29 16:35:09.000 333 33554.91 548.15 2262.34 29.80 2014-11-29 16:35:10.000 333 33554.91 548.12 2262.30 29.80 2014-11-29 16:35:11.000 333 33554.88 548.11 2262.32 29.80 2014-11-29 16:35:12.000 333 33554.90 548.09 2262.31 29.80 2014-11-29 16:35:13.000 333 33554.86 548.07 2262.26 29.80 2014-11-29 16:35:14.000 333 33554.89 548.08 2262.40 29.80 2014-11-29 16:35:15.000 333 33554.88 548.05 2262.28 29.80 2014-11-29 16:35:16.000 333 33554.85 548.06 2262.22 29.80 2014-11-29 16:35:17.000 333 33554.86 548.06 2262.40 29.80 2014-11-29 16:35:18.000 333 33554.82 548.03 2262.29 29.80 2014-11-29 16:35:19.000 333 33554.82 548.04 2262.26 29.80 2014-11-29 16:35:20.000 333 33554.85 548.05 2262.35 29.80 2014-11-29 16:35:21.000 333 33554.88 548.07 2262.34 29.80 2014-11-29 16:35:22.000 333 33554.89 548.08 2262.22 29.80 2014-11-29 16:35:23.000 333 33554.85 548.03 2262.31 29.80 2014-11-29 16:35:24.000 333 33554.82 548.05 2262.39 29.80 2014-11-29 16:35:25.000 333 33554.79 548.06 2262.30 29.80 2014-11-29 16:35:26.000 333 33554.82 548.07 2262.28 29.80 2014-11-29 16:35:27.000 333 33554.84 548.05 2262.34 29.80 2014-11-29 16:35:28.000 333 33554.78 548.02 2262.32 29.80 2014-11-29 16:35:29.000 333 33554.78 548.01 2262.27 29.80 2014-11-29 16:35:30.000 333 33554.79 547.99 2262.26 29.80 2014-11-29 16:35:31.000 333 33554.64 547.99 2262.24 29.80 2014-11-29 16:35:32.000 333 33554.78 547.99 2262.25 29.80 2014-11-29 16:35:33.000 333 33554.74 548.01 2262.31 29.80 2014-11-29 16:35:34.000 333 33554.68 547.98 2262.25 29.80 2014-11-29 16:35:35.000 333 33554.68 548.02 2262.30 29.80 2014-11-29 16:35:36.000 333 33554.72 548.03 2262.19 29.80 2014-11-29 16:35:36.000 333 33554.77 547.97 2262.25 29.80 2014-11-29 16:35:38.000 333 33554.71 548.04 2262.24 29.80 2014-11-29 16:35:39.000 333 33554.76 547.97 2262.28 29.80 2014-11-29 16:35:40.000 333 33554.69 547.91 2262.34 29.80 2014-11-29 16:35:41.000 333 33554.70 547.98 2262.27 29.80 2014-11-29 16:35:42.000 333 33554.74 548.00 2262.32 29.80 2014-11-29 16:35:43.000 333 33554.68 548.01 2262.32 29.80 2014-11-29 16:35:44.000 333 33554.70 548.00 2262.21 29.80 2014-11-29 16:35:45.000 333 33554.71 547.97 2262.28 29.80 2014-11-29 16:35:46.000 333 33554.73 548.01 2262.29 29.80 2014-11-29 16:35:47.000 333 33554.66 547.96 2262.19 29.80 2014-11-29 16:35:48.000 333 33554.72 547.97 2262.23 29.80 2014-11-29 16:35:49.000 333 33554.66 547.96 2262.21 29.80 2014-11-29 16:35:49.000 333 33554.58 547.93 2262.31 29.80 2014-11-29 16:35:51.000 333 33554.61 547.91 2262.32 29.80 2014-11-29 16:35:52.000 333 33554.59 547.93 2262.22 29.80 2014-11-29 16:35:53.000 333 33554.57 547.90 2262.30 29.80 2014-11-29 16:35:54.000 333 33554.58 547.91 2262.28 29.80 2014-11-29 16:35:55.000 333 33554.64 547.88 2262.24 29.80 2014-11-29 16:35:56.000 333 33554.57 547.88 2262.31 29.80 2014-11-29 16:35:57.000 333 33554.61 547.90 2262.22 29.80 2014-11-29 16:35:58.000 333 33554.53 547.80 2262.30 29.80 2014-11-29 16:35:59.000 333 33554.55 547.81 2262.26 29.80 2014-11-29 16:36:00.000 333 33554.62 547.84 2262.35 29.80 2014-11-29 16:36:01.000 333 33554.58 547.83 2262.27 29.80 2014-11-29 16:36:02.000 333 33554.51 547.83 2262.32 29.80 2014-11-29 16:36:03.000 333 33554.59 547.88 2262.31 29.80 2014-11-29 16:36:04.000 333 33554.40 547.87 2262.29 29.80 2014-11-29 16:36:05.000 333 33554.45 547.83 2262.24 29.80 2014-11-29 16:36:06.000 333 33554.49 547.84 2262.32 29.80 2014-11-29 16:36:07.000 333 33554.39 547.86 2262.26 29.80 2014-11-29 16:36:08.000 333 33554.46 547.83 2262.20 29.80 2014-11-29 16:36:09.000 333 33554.52 547.78 2262.24 29.80 2014-11-29 16:36:10.000 333 33554.49 547.79 2262.24 29.80 2014-11-29 16:36:11.000 333 33554.48 547.79 2262.20 29.80 2014-11-29 16:36:12.000 333 33554.38 547.80 2262.22 29.80 2014-11-29 16:36:13.000 333 33554.36 547.78 2262.26 29.80 2014-11-29 16:36:14.000 333 33554.38 547.76 2262.23 29.80 2014-11-29 16:36:15.000 333 33554.33 547.77 2262.26 29.80 2014-11-29 16:36:16.000 333 33554.38 547.77 2262.20 29.80 2014-11-29 16:36:17.000 333 33554.38 547.76 2262.22 29.80 2014-11-29 16:36:18.000 333 33554.28 547.77 2262.22 29.80 2014-11-29 16:36:19.000 333 33554.31 547.76 2262.25 29.80 2014-11-29 16:36:20.000 333 33554.28 547.75 2262.26 29.80 2014-11-29 16:36:21.000 333 33554.39 547.72 2262.20 29.80 2014-11-29 16:36:22.000 333 33554.29 547.70 2262.24 29.80 2014-11-29 16:36:23.000 333 33554.28 547.71 2262.29 29.80 2014-11-29 16:36:24.000 333 33554.29 547.76 2262.25 29.80 2014-11-29 16:36:25.000 333 33554.18 547.71 2262.23 29.80 2014-11-29 16:36:26.000 333 33554.25 547.71 2262.27 29.80 2014-11-29 16:36:27.000 333 33554.17 547.76 2262.21 29.80 2014-11-29 16:36:28.000 333 33554.18 547.74 2262.25 29.80 2014-11-29 16:36:29.000 333 33554.20 547.71 2262.23 29.80 2014-11-29 16:36:30.000 333 33554.14 547.69 2262.27 29.80 2014-11-29 16:36:30.000 333 33554.22 547.70 2262.24 29.80 2014-11-29 16:36:32.000 333 33554.14 547.69 2262.26 29.80 2014-11-29 16:36:33.000 333 33554.14 547.68 2262.30 29.80 2014-11-29 16:36:34.000 333 33554.16 547.65 2262.29 29.80 2014-11-29 16:36:35.000 333 33554.08 547.68 2262.30 29.80 2014-11-29 16:36:36.000 333 33554.08 547.68 2262.27 29.80 2014-11-29 16:36:37.000 333 33554.10 547.70 2262.26 29.80 2014-11-29 16:36:38.000 333 33554.16 547.71 2262.21 29.80 2014-11-29 16:36:39.000 333 33554.10 547.61 2262.24 29.80 2014-11-29 16:36:40.000 333 33554.11 547.63 2262.25 29.80 2014-11-29 16:36:41.000 333 33554.10 547.63 2262.18 29.80 2014-11-29 16:36:42.000 333 33554.07 547.67 2262.21 29.80 2014-11-29 16:36:43.000 333 33554.05 547.64 2262.14 29.80 2014-11-29 16:36:43.000 333 33553.92 547.64 2262.18 29.80 2014-11-29 16:36:45.000 333 33554.03 547.62 2262.27 29.80 2014-11-29 16:36:46.000 333 33553.92 547.71 2262.15 29.80 2014-11-29 16:36:47.000 333 33553.94 547.66 2262.18 29.80 2014-11-29 16:36:48.000 333 33553.93 547.64 2262.24 29.80 2014-11-29 16:36:49.000 333 33553.87 547.61 2262.19 29.80 2014-11-29 16:36:50.000 333 33553.97 547.61 2262.28 29.80 2014-11-29 16:36:51.000 333 33553.84 547.64 2262.22 29.80 2014-11-29 16:36:52.000 333 33553.75 547.62 2262.27 29.80 2014-11-29 16:36:53.000 333 33553.86 547.61 2262.22 29.80 2014-11-29 16:36:54.000 333 33553.88 547.59 2262.23 29.80 2014-11-29 16:36:55.000 333 33553.78 547.61 2262.26 29.80 2014-11-29 16:36:56.000 333 33553.79 547.61 2262.27 29.80 2014-11-29 16:36:57.000 333 33553.78 547.63 2262.26 29.80 2014-11-29 16:36:58.000 333 33553.77 547.65 2262.31 29.80 2014-11-29 16:36:59.000 333 33553.73 547.60 2262.34 29.80 2014-11-29 16:37:00.000 333 33553.65 547.59 2262.24 29.80 2014-11-29 16:37:01.000 333 33553.74 547.60 2262.30 29.80 2014-11-29 16:37:02.000 333 33553.75 547.60 2262.26 29.80 2014-11-29 16:37:03.000 333 33553.61 547.55 2262.26 29.80 2014-11-29 16:37:04.000 333 33553.65 547.60 2262.30 29.80 2014-11-29 16:37:05.000 333 33553.64 547.55 2262.30 29.80 2014-11-29 16:37:06.000 333 33553.52 547.57 2262.26 29.80 2014-11-29 16:37:07.000 333 33553.55 547.56 2262.31 29.80 2014-11-29 16:37:08.000 333 33553.54 547.58 2262.24 29.80 2014-11-29 16:37:09.000 333 33553.58 547.58 2262.30 29.80 2014-11-29 16:37:10.000 333 33553.57 547.54 2262.24 29.80 2014-11-29 16:37:11.000 333 33553.46 547.53 2262.32 29.80 2014-11-29 16:37:12.000 333 33553.47 547.56 2262.26 29.80 2014-11-29 16:37:13.000 333 33553.51 547.55 2262.30 29.80 2014-11-29 16:37:14.000 333 33553.45 547.53 2262.32 29.80 2014-11-29 16:37:15.000 333 33553.38 547.56 2262.25 29.80 2014-11-29 16:37:16.000 333 33553.39 547.53 2262.23 29.80 2014-11-29 16:37:17.000 333 33553.38 547.50 2262.26 29.80 2014-11-29 16:37:18.000 333 33553.29 547.54 2262.30 29.80 2014-11-29 16:37:19.000 333 33553.36 547.54 2262.24 29.80 2014-11-29 16:37:20.000 333 33553.28 547.55 2262.29 29.80 2014-11-29 16:37:21.000 333 33553.27 547.50 2262.33 29.80 2014-11-29 16:37:22.000 333 33553.20 547.54 2262.33 29.80 2014-11-29 16:37:23.000 333 33553.23 547.53 2262.33 29.80 2014-11-29 16:37:24.000 333 33553.18 547.51 2262.38 29.80 2014-11-29 16:37:24.000 333 33553.19 547.51 2262.28 29.80 2014-11-29 16:37:26.000 333 33553.15 547.53 2262.29 29.80 2014-11-29 16:37:27.000 333 33553.08 547.53 2262.28 29.80 2014-11-29 16:37:28.000 333 33553.10 547.55 2262.36 29.80 2014-11-29 16:37:29.000 333 33553.13 547.52 2262.29 29.80 2014-11-29 16:37:30.000 333 33553.08 547.49 2262.33 29.80 2014-11-29 16:37:31.000 333 33553.08 547.53 2262.37 29.80 2014-11-29 16:37:32.000 333 33553.05 547.54 2262.39 29.80 2014-11-29 16:37:33.000 333 33553.07 547.53 2262.44 29.80 2014-11-29 16:37:34.000 333 33553.01 547.54 2262.36 29.80 2014-11-29 16:37:35.000 333 33552.99 547.51 2262.38 29.80 2014-11-29 16:37:36.000 333 33552.92 547.55 2262.41 29.80 2014-11-29 16:37:37.000 333 33553.01 547.55 2262.37 29.80 2014-11-29 16:37:37.000 333 33553.04 547.58 2262.32 29.80 2014-11-29 16:37:39.000 333 33552.92 547.54 2262.37 29.80 2014-11-29 16:37:40.000 333 33553.05 547.54 2262.40 29.80 2014-11-29 16:37:41.000 333 33552.98 547.57 2262.36 29.80 2014-11-29 16:37:42.000 333 33552.86 547.56 2262.38 29.80 2014-11-29 16:37:43.000 333 33552.93 547.52 2262.43 29.80 2014-11-29 16:37:44.000 333 33552.86 547.55 2262.37 29.80 2014-11-29 16:37:45.000 333 33552.99 547.52 2262.39 29.80 2014-11-29 16:37:46.000 333 33552.85 547.52 2262.43 29.80 2014-11-29 16:37:47.000 333 33552.95 547.51 2262.43 29.80 2014-11-29 16:37:48.000 333 33552.92 547.57 2262.45 29.80 2014-11-29 16:37:49.000 333 33552.90 547.52 2262.39 29.80 2014-11-29 16:37:50.000 333 33552.82 547.49 2262.45 29.80 2014-11-29 16:37:51.000 333 33552.88 547.54 2262.42 29.80 2014-11-29 16:37:52.000 333 33552.85 547.50 2262.52 29.80 2014-11-29 16:37:53.000 333 33552.77 547.47 2262.48 29.80 2014-11-29 16:37:54.000 333 33552.79 547.52 2262.39 29.80 2014-11-29 16:37:55.000 333 33552.76 547.52 2262.43 29.80 2014-11-29 16:37:56.000 333 33552.78 547.52 2262.28 29.80 2014-11-29 16:37:57.000 333 33552.65 547.52 2262.45 29.80 2014-11-29 16:37:58.000 333 33552.79 547.55 2262.43 29.80 2014-11-29 16:37:59.000 333 33552.76 547.55 2262.46 29.80 2014-11-29 16:38:00.000 333 33552.68 547.50 2262.42 29.80 2014-11-29 16:38:01.000 333 33552.70 547.49 2262.48 29.80 2014-11-29 16:38:02.000 333 33552.79 547.47 2262.37 29.80 2014-11-29 16:38:03.000 333 33552.65 547.52 2262.39 29.80 2014-11-29 16:38:04.000 333 33552.80 547.48 2262.46 29.80 2014-11-29 16:38:05.000 333 33552.73 547.51 2262.48 29.80 2014-11-29 16:38:06.000 333 33552.68 547.51 2262.49 29.80 2014-11-29 16:38:07.000 333 33552.65 547.48 2262.48 29.80 2014-11-29 16:38:08.000 333 33552.62 547.49 2262.44 29.80 2014-11-29 16:38:09.000 333 33552.71 547.48 2262.45 29.80 2014-11-29 16:38:10.000 333 33552.65 547.49 2262.44 29.80 2014-11-29 16:38:11.000 333 33552.64 547.50 2262.42 29.80 2014-11-29 16:38:12.000 333 33552.63 547.47 2262.52 29.80 2014-11-29 16:38:13.000 333 33552.68 547.47 2262.45 29.80 2014-11-29 16:38:14.000 333 33552.60 547.49 2262.39 29.80 2014-11-29 16:38:15.000 333 33552.62 547.48 2262.48 29.80 2014-11-29 16:38:16.000 333 33552.64 547.47 2262.42 29.80 2014-11-29 16:38:17.000 333 33552.65 547.48 2262.37 29.80 2014-11-29 16:38:18.000 333 33552.63 547.50 2262.49 29.80 2014-11-29 16:38:18.000 333 33552.68 547.45 2262.42 29.80 2014-11-29 16:38:20.000 333 33552.66 547.46 2262.42 29.80 2014-11-29 16:38:21.000 333 33552.66 547.45 2262.57 29.80 2014-11-29 16:38:22.000 333 33552.55 547.48 2262.51 29.80 2014-11-29 16:38:23.000 333 33552.59 547.47 2262.44 29.80 2014-11-29 16:38:24.000 333 33552.62 547.46 2262.40 29.80 2014-11-29 16:38:25.000 333 33552.54 547.43 2262.46 29.80 2014-11-29 16:38:26.000 333 33552.55 547.42 2262.48 29.80 2014-11-29 16:38:27.000 333 33552.55 547.44 2262.48 29.80 2014-11-29 16:38:28.000 333 33552.46 547.40 2262.46 29.80 2014-11-29 16:38:29.000 333 33552.46 547.41 2262.39 29.80 2014-11-29 16:38:30.000 333 33552.50 547.35 2262.44 29.80 2014-11-29 16:38:31.000 333 33552.54 547.43 2262.33 29.80 2014-11-29 16:38:31.000 333 33552.44 547.41 2262.42 29.80 2014-11-29 16:38:33.000 333 33552.53 547.40 2262.41 29.80 2014-11-29 16:38:34.000 333 33552.60 547.39 2262.54 29.80 2014-11-29 16:38:35.000 333 33552.57 547.39 2262.51 29.80 2014-11-29 16:38:36.000 333 33552.57 547.42 2262.34 29.80 2014-11-29 16:38:37.000 333 33552.54 547.40 2262.42 29.80 2014-11-29 16:38:38.000 333 33552.56 547.38 2262.44 29.80 2014-11-29 16:38:39.000 333 33552.54 547.35 2262.46 29.80 2014-11-29 16:38:40.000 333 33552.53 547.38 2262.42 29.80 2014-11-29 16:38:41.000 333 33552.43 547.38 2262.39 29.80 2014-11-29 16:38:42.000 333 33552.54 547.39 2262.45 29.80 2014-11-29 16:38:43.000 333 33552.52 547.35 2262.48 29.80 2014-11-29 16:38:44.000 333 33552.49 547.40 2262.48 29.80 2014-11-29 16:38:45.000 333 33552.46 547.38 2262.42 29.80 2014-11-29 16:38:46.000 333 33552.54 547.37 2262.39 29.80 2014-11-29 16:38:47.000 333 33552.38 547.35 2262.37 29.80 2014-11-29 16:38:48.000 333 33552.45 547.37 2262.33 29.80 2014-11-29 16:38:49.000 333 33552.53 547.32 2262.49 29.80 2014-11-29 16:38:50.000 333 33552.47 547.33 2262.43 29.80 2014-11-29 16:38:51.000 333 33552.38 547.28 2262.40 29.80 2014-11-29 16:38:52.000 333 33552.47 547.33 2262.37 29.81 2014-11-29 16:38:53.000 333 33552.43 547.32 2262.39 29.81 2014-11-29 16:38:54.000 333 33552.47 547.35 2262.39 29.80 2014-11-29 16:38:55.000 333 33552.41 547.33 2262.28 29.80 2014-11-29 16:38:56.000 333 33552.36 547.31 2262.42 29.80 2014-11-29 16:38:57.000 333 33552.46 547.30 2262.40 29.80 2014-11-29 16:38:58.000 333 33552.50 547.29 2262.51 29.80 2014-11-29 16:38:59.000 333 33552.42 547.28 2262.44 29.81 2014-11-29 16:39:00.000 333 33552.40 547.28 2262.36 29.81 2014-11-29 16:39:01.000 333 33552.46 547.27 2262.46 29.80 2014-11-29 16:39:02.000 333 33552.36 547.27 2262.34 29.81 2014-11-29 16:39:03.000 333 33552.39 547.33 2262.43 29.81 2014-11-29 16:39:04.000 333 33552.26 547.29 2262.43 29.81 2014-11-29 16:39:05.000 333 33552.33 547.25 2262.47 29.81 2014-11-29 16:39:06.000 333 33552.40 547.24 2262.41 29.81 2014-11-29 16:39:07.000 333 33552.40 547.20 2262.43 29.81 2014-11-29 16:39:08.000 333 33552.37 547.28 2262.42 29.81 2014-11-29 16:39:09.000 333 33552.36 547.23 2262.39 29.81 2014-11-29 16:39:10.000 333 33552.30 547.25 2262.36 29.81 2014-11-29 16:39:11.000 333 33552.36 547.22 2262.40 29.81 2014-11-29 16:39:12.000 333 33552.34 547.25 2262.46 29.81 2014-11-29 16:39:12.000 333 33552.40 547.24 2262.42 29.81 2014-11-29 16:39:14.000 333 33552.39 547.23 2262.46 29.81 2014-11-29 16:39:15.000 333 33552.34 547.22 2262.39 29.81 2014-11-29 16:39:16.000 333 33552.29 547.19 2262.37 29.81 2014-11-29 16:39:17.000 333 33552.37 547.23 2262.40 29.81 2014-11-29 16:39:18.000 333 33552.43 547.24 2262.34 29.81 2014-11-29 16:39:19.000 333 33552.34 547.19 2262.42 29.81 2014-11-29 16:39:20.000 333 33552.33 547.16 2262.44 29.81 2014-11-29 16:39:21.000 333 33552.36 547.19 2262.38 29.81 2014-11-29 16:39:22.000 333 33552.26 547.24 2262.51 29.81 2014-11-29 16:39:23.000 333 33552.29 547.21 2262.39 29.81 2014-11-29 16:39:24.000 333 33552.34 547.20 2262.43 29.81 2014-11-29 16:39:25.000 333 33552.26 547.17 2262.42 29.81 2014-11-29 16:39:25.000 333 33552.32 547.21 2262.37 29.81 2014-11-29 16:39:27.000 333 33552.25 547.16 2262.40 29.81 2014-11-29 16:39:28.000 333 33552.24 547.15 2262.46 29.81 2014-11-29 16:39:29.000 333 33552.31 547.17 2262.37 29.81 2014-11-29 16:39:30.000 333 33552.26 547.16 2262.32 29.81 2014-11-29 16:39:31.000 333 33552.33 547.16 2262.33 29.81 2014-11-29 16:39:32.000 333 33552.27 547.15 2262.33 29.81 2014-11-29 16:39:33.000 333 33552.32 547.15 2262.38 29.81 2014-11-29 16:39:34.000 333 33552.24 547.14 2262.41 29.81 2014-11-29 16:39:35.000 333 33552.23 547.12 2262.37 29.81 2014-11-29 16:39:36.000 333 33552.30 547.11 2262.33 29.81 2014-11-29 16:39:37.000 333 33552.34 547.09 2262.37 29.81 2014-11-29 16:39:38.000 333 33552.32 547.15 2262.29 29.81 2014-11-29 16:39:39.000 333 33552.34 547.09 2262.42 29.81 2014-11-29 16:39:40.000 333 33552.28 547.11 2262.29 29.81 2014-11-29 16:39:41.000 333 33552.18 547.08 2262.32 29.81 2014-11-29 16:39:42.000 333 33552.23 547.05 2262.36 29.81 2014-11-29 16:39:43.000 333 33552.28 547.04 2262.31 29.81 2014-11-29 16:39:44.000 333 33552.19 547.06 2262.27 29.81 2014-11-29 16:39:45.000 333 33552.26 547.01 2262.31 29.81 2014-11-29 16:39:46.000 333 33552.19 547.04 2262.24 29.81 2014-11-29 16:39:47.000 333 33552.18 547.04 2262.26 29.81 2014-11-29 16:39:48.000 333 33552.21 547.00 2262.33 29.81 2014-11-29 16:39:49.000 333 33552.16 547.03 2262.34 29.81 2014-11-29 16:39:50.000 333 33552.17 547.02 2262.27 29.81 2014-11-29 16:39:51.000 333 33552.19 547.01 2262.37 29.81 2014-11-29 16:39:52.000 333 33552.18 547.01 2262.19 29.81 2014-11-29 16:39:53.000 333 33552.11 546.99 2262.29 29.81 2014-11-29 16:39:54.000 333 33552.15 547.03 2262.36 29.81 2014-11-29 16:39:55.000 333 33552.17 547.00 2262.34 29.81 2014-11-29 16:39:56.000 333 33552.11 546.99 2262.29 29.81 2014-11-29 16:39:57.000 333 33552.14 546.98 2262.33 29.81 2014-11-29 16:39:58.000 333 33552.19 546.99 2262.30 29.81 2014-11-29 16:39:59.000 333 33552.08 547.02 2262.32 29.81 2014-11-29 16:40:00.000 333 33552.17 546.97 2262.28 29.81 2014-11-29 16:40:01.000 333 33552.08 546.98 2262.34 29.81 2014-11-29 16:40:02.000 333 33552.00 546.98 2262.31 29.81 2014-11-29 16:40:03.000 333 33552.02 546.99 2262.24 29.81 2014-11-29 16:40:04.000 333 33552.08 546.98 2262.26 29.81 2014-11-29 16:40:05.000 333 33551.99 546.97 2262.26 29.81 2014-11-29 16:40:06.000 333 33551.92 546.96 2262.24 29.81 2014-11-29 16:40:06.000 333 33551.95 546.98 2262.37 29.81 2014-11-29 16:40:08.000 333 33552.03 546.95 2262.32 29.81 2014-11-29 16:40:09.000 333 33551.91 546.92 2262.31 29.81 2014-11-29 16:40:10.000 333 33551.85 546.95 2262.22 29.81 2014-11-29 16:40:11.000 333 33551.83 546.94 2262.30 29.81 2014-11-29 16:40:12.000 333 33551.94 546.95 2262.30 29.81 2014-11-29 16:40:13.000 333 33551.90 546.91 2262.36 29.81 2014-11-29 16:40:14.000 333 33551.88 546.92 2262.33 29.81 2014-11-29 16:40:15.000 333 33551.93 546.95 2262.30 29.81 2014-11-29 16:40:16.000 333 33551.86 546.96 2262.30 29.81 2014-11-29 16:40:17.000 333 33551.91 546.92 2262.27 29.81 2014-11-29 16:40:18.000 333 33551.80 546.96 2262.32 29.81 2014-11-29 16:40:19.000 333 33551.89 546.92 2262.28 29.81 2014-11-29 16:40:19.000 333 33551.81 546.96 2262.19 29.81 2014-11-29 16:40:21.000 333 33551.91 546.97 2262.28 29.81 2014-11-29 16:40:22.000 333 33551.75 546.92 2262.31 29.81 2014-11-29 16:40:23.000 333 33551.79 546.91 2262.24 29.81 2014-11-29 16:40:24.000 333 33551.84 546.92 2262.35 29.81 2014-11-29 16:40:25.000 333 33551.72 546.94 2262.25 29.81 2014-11-29 16:40:26.000 333 33551.80 546.92 2262.23 29.81 2014-11-29 16:40:27.000 333 33551.71 546.93 2262.34 29.81 2014-11-29 16:40:28.000 333 33551.83 546.91 2262.30 29.81 2014-11-29 16:40:29.000 333 33551.80 546.86 2262.25 29.81 2014-11-29 16:40:30.000 333 33551.73 546.91 2262.31 29.81 2014-11-29 16:40:31.000 333 33551.77 546.91 2262.30 29.81 2014-11-29 16:40:32.000 333 33551.70 546.91 2262.31 29.81 2014-11-29 16:40:33.000 333 33551.68 546.92 2262.22 29.81 2014-11-29 16:40:34.000 333 33551.89 546.92 2262.30 29.81 2014-11-29 16:40:35.000 333 33551.78 546.93 2262.28 29.81 2014-11-29 16:40:36.000 333 33551.72 546.92 2262.20 29.81 2014-11-29 16:40:37.000 333 33551.69 546.89 2262.37 29.81 2014-11-29 16:40:38.000 333 33551.72 546.88 2262.33 29.81 2014-11-29 16:40:39.000 333 33551.65 546.88 2262.30 29.81 2014-11-29 16:40:40.000 333 33551.72 546.85 2262.35 29.81 2014-11-29 16:40:41.000 333 33551.68 546.88 2262.33 29.81 2014-11-29 16:40:42.000 333 33551.59 546.87 2262.33 29.81 2014-11-29 16:40:43.000 333 33551.68 546.88 2262.36 29.81 2014-11-29 16:40:44.000 333 33551.64 546.82 2262.27 29.81 2014-11-29 16:40:45.000 333 33551.64 546.81 2262.21 29.81 2014-11-29 16:40:46.000 333 33551.67 546.78 2262.32 29.81 2014-11-29 16:40:47.000 333 33551.62 546.76 2262.33 29.81 2014-11-29 16:40:48.000 333 33551.52 546.84 2262.33 29.81 2014-11-29 16:40:49.000 333 33551.53 546.82 2262.23 29.81 2014-11-29 16:40:50.000 333 33551.59 546.83 2262.31 29.81 2014-11-29 16:40:51.000 333 33551.55 546.78 2262.31 29.81 2014-11-29 16:40:52.000 333 33551.59 546.76 2262.34 29.81 2014-11-29 16:40:53.000 333 33551.49 546.75 2262.32 29.81 2014-11-29 16:40:54.000 333 33551.55 546.82 2262.29 29.81 2014-11-29 16:40:55.000 333 33551.49 546.77 2262.23 29.81 2014-11-29 16:40:56.000 333 33551.46 546.82 2262.31 29.81 2014-11-29 16:40:57.000 333 33551.42 546.79 2262.33 29.81 2014-11-29 16:40:58.000 333 33551.52 546.78 2262.26 29.81 2014-11-29 16:40:59.000 333 33551.40 546.76 2262.22 29.81 2014-11-29 16:41:00.000 333 33551.42 546.79 2262.32 29.81 2014-11-29 16:41:00.000 333 33551.49 546.75 2262.33 29.81 2014-11-29 16:41:02.000 333 33551.43 546.79 2262.29 29.81 2014-11-29 16:41:03.000 333 33551.33 546.75 2262.31 29.81 2014-11-29 16:41:04.000 333 33551.51 546.77 2262.23 29.81 2014-11-29 16:41:05.000 333 33551.40 546.73 2262.27 29.81 2014-11-29 16:41:06.000 333 33551.40 546.73 2262.32 29.81 2014-11-29 16:41:07.000 333 33551.36 546.76 2262.28 29.81 2014-11-29 16:41:08.000 333 33551.30 546.73 2262.26 29.81 2014-11-29 16:41:09.000 333 33551.31 546.71 2262.23 29.81 2014-11-29 16:41:10.000 333 33551.35 546.74 2262.30 29.81 2014-11-29 16:41:11.000 333 33551.27 546.70 2262.36 29.81 2014-11-29 16:41:12.000 333 33551.25 546.75 2262.36 29.81 2014-11-29 16:41:13.000 333 33551.22 546.70 2262.30 29.81 2014-11-29 16:41:13.000 333 33551.22 546.71 2262.30 29.81 2014-11-29 16:41:15.000 333 33551.18 546.68 2262.32 29.81 2014-11-29 16:41:16.000 333 33551.19 546.69 2262.26 29.81 2014-11-29 16:41:17.000 333 33551.19 546.68 2262.31 29.81 2014-11-29 16:41:18.000 333 33551.20 546.71 2262.31 29.81 2014-11-29 16:41:19.000 333 33551.19 546.69 2262.25 29.81 2014-11-29 16:41:20.000 333 33551.08 546.65 2262.38 29.81 2014-11-29 16:41:21.000 333 33551.13 546.71 2262.31 29.81 2014-11-29 16:41:22.000 333 33551.22 546.71 2262.33 29.81 2014-11-29 16:41:23.000 333 33551.05 546.71 2262.24 29.81 2014-11-29 16:41:24.000 333 33551.09 546.68 2262.32 29.81 2014-11-29 16:41:25.000 333 33551.09 546.71 2262.28 29.81 2014-11-29 16:41:26.000 333 33551.08 546.66 2262.26 29.81 2014-11-29 16:41:27.000 333 33551.10 546.66 2262.36 29.81 2014-11-29 16:41:28.000 333 33550.90 546.70 2262.26 29.81 2014-11-29 16:41:29.000 333 33550.96 546.70 2262.23 29.81 2014-11-29 16:41:30.000 333 33550.96 546.68 2262.25 29.81 2014-11-29 16:41:31.000 333 33550.94 546.68 2262.36 29.81 2014-11-29 16:41:32.000 333 33550.97 546.71 2262.27 29.81 2014-11-29 16:41:33.000 333 33551.02 546.68 2262.27 29.81 2014-11-29 16:41:34.000 333 33550.94 546.67 2262.27 29.81 2014-11-29 16:41:35.000 333 33551.00 546.69 2262.24 29.81 2014-11-29 16:41:36.000 333 33550.90 546.69 2262.23 29.81 2014-11-29 16:41:37.000 333 33550.90 546.69 2262.28 29.81 2014-11-29 16:41:38.000 333 33550.93 546.63 2262.32 29.81 2014-11-29 16:41:39.000 333 33550.81 546.70 2262.27 29.81 2014-11-29 16:41:40.000 333 33550.85 546.69 2262.27 29.81 2014-11-29 16:41:41.000 333 33550.82 546.68 2262.29 29.81 2014-11-29 16:41:42.000 333 33550.87 546.68 2262.27 29.81 2014-11-29 16:41:43.000 333 33550.88 546.68 2262.23 29.81 2014-11-29 16:41:44.000 333 33550.81 546.71 2262.36 29.81 2014-11-29 16:41:45.000 333 33550.78 546.69 2262.27 29.81 2014-11-29 16:41:46.000 333 33550.82 546.66 2262.32 29.81 2014-11-29 16:41:47.000 333 33550.80 546.69 2262.31 29.81 2014-11-29 16:41:48.000 333 33550.75 546.68 2262.32 29.81 2014-11-29 16:41:49.000 333 33550.79 546.68 2262.34 29.81 2014-11-29 16:41:50.000 333 33550.77 546.69 2262.34 29.81 2014-11-29 16:41:51.000 333 33550.74 546.67 2262.29 29.81 2014-11-29 16:41:52.000 333 33550.77 546.67 2262.41 29.81 2014-11-29 16:41:53.000 333 33550.81 546.67 2262.32 29.81 2014-11-29 16:41:54.000 333 33550.74 546.66 2262.37 29.81 2014-11-29 16:41:54.000 333 33550.71 546.68 2262.33 29.81 2014-11-29 16:41:56.000 333 33550.71 546.69 2262.34 29.81 2014-11-29 16:41:57.000 333 33550.68 546.66 2262.27 29.81 2014-11-29 16:41:58.000 333 33550.78 546.70 2262.39 29.81 2014-11-29 16:41:59.000 333 33550.71 546.66 2262.36 29.81 2014-11-29 16:42:00.000 333 33550.69 546.68 2262.39 29.81 2014-11-29 16:42:01.000 333 33550.68 546.68 2262.38 29.81 2014-11-29 16:42:02.000 333 33550.66 546.66 2262.34 29.81 2014-11-29 16:42:03.000 333 33550.70 546.67 2262.28 29.81 2014-11-29 16:42:04.000 333 33550.66 546.65 2262.26 29.81 2014-11-29 16:42:05.000 333 33550.65 546.62 2262.30 29.81 2014-11-29 16:42:06.000 333 33550.63 546.66 2262.27 29.81 2014-11-29 16:42:07.000 333 33550.65 546.66 2262.42 29.81 2014-11-29 16:42:07.000 333 33550.52 546.62 2262.29 29.81 2014-11-29 16:42:09.000 333 33550.61 546.64 2262.34 29.81 2014-11-29 16:42:10.000 333 33550.59 546.60 2262.37 29.81 2014-11-29 16:42:11.000 333 33550.51 546.64 2262.33 29.81 2014-11-29 16:42:12.000 333 33550.60 546.64 2262.34 29.81 2014-11-29 16:42:13.000 333 33550.49 546.67 2262.29 29.81 2014-11-29 16:42:14.000 333 33550.46 546.65 2262.39 29.81 2014-11-29 16:42:15.000 333 33550.49 546.62 2262.41 29.81 2014-11-29 16:42:16.000 333 33550.41 546.60 2262.33 29.81 2014-11-29 16:42:17.000 333 33550.39 546.63 2262.26 29.81 2014-11-29 16:42:18.000 333 33550.53 546.59 2262.32 29.81 2014-11-29 16:42:19.000 333 33550.41 546.61 2262.42 29.81 2014-11-29 16:42:20.000 333 33550.45 546.67 2262.36 29.81 2014-11-29 16:42:21.000 333 33550.46 546.65 2262.40 29.81 2014-11-29 16:42:22.000 333 33550.48 546.65 2262.34 29.81 2014-11-29 16:42:23.000 333 33550.43 546.64 2262.39 29.81 2014-11-29 16:42:24.000 333 33550.51 546.65 2262.43 29.81 2014-11-29 16:42:25.000 333 33550.47 546.61 2262.36 29.81 2014-11-29 16:42:26.000 333 33550.40 546.60 2262.42 29.81 2014-11-29 16:42:27.000 333 33550.38 546.65 2262.41 29.81 2014-11-29 16:42:28.000 333 33550.42 546.58 2262.36 29.81 2014-11-29 16:42:29.000 333 33550.37 546.55 2262.37 29.81 2014-11-29 16:42:30.000 333 33550.40 546.59 2262.28 29.81 2014-11-29 16:42:31.000 333 33550.34 546.57 2262.37 29.81 2014-11-29 16:42:32.000 333 33550.39 546.63 2262.33 29.81 2014-11-29 16:42:33.000 333 33550.38 546.58 2262.36 29.81 2014-11-29 16:42:34.000 333 33550.34 546.60 2262.40 29.81 2014-11-29 16:42:35.000 333 33550.30 546.60 2262.32 29.81 2014-11-29 16:42:36.000 333 33550.31 546.61 2262.41 29.81 2014-11-29 16:42:37.000 333 33550.37 546.59 2262.41 29.81 2014-11-29 16:42:38.000 333 33550.35 546.64 2262.41 29.81 2014-11-29 16:42:39.000 333 33550.43 546.61 2262.37 29.81 2014-11-29 16:42:40.000 333 33550.16 546.62 2262.42 29.81 2014-11-29 16:42:41.000 333 33550.27 546.64 2262.40 29.81 2014-11-29 16:42:42.000 333 33550.29 546.61 2262.36 29.81 2014-11-29 16:42:43.000 333 33550.21 546.64 2262.36 29.81 2014-11-29 16:42:44.000 333 33550.26 546.61 2262.34 29.81 2014-11-29 16:42:45.000 333 33550.18 546.62 2262.42 29.81 2014-11-29 16:42:46.000 333 33550.32 546.60 2262.34 29.81 2014-11-29 16:42:47.000 333 33550.25 546.56 2262.30 29.81 2014-11-29 16:42:48.000 333 33550.17 546.61 2262.40 29.81 2014-11-29 16:42:48.000 333 33550.23 546.55 2262.36 29.81 2014-11-29 16:42:50.000 333 33550.16 546.60 2262.41 29.81 2014-11-29 16:42:51.000 333 33550.19 546.62 2262.46 29.81 2014-11-29 16:42:52.000 333 33550.25 546.56 2262.36 29.81 2014-11-29 16:42:53.000 333 33550.12 546.57 2262.42 29.81 2014-11-29 16:42:54.000 333 33550.16 546.62 2262.40 29.81 2014-11-29 16:42:55.000 333 33550.14 546.62 2262.36 29.81 2014-11-29 16:42:56.000 333 33550.17 546.60 2262.40 29.81 2014-11-29 16:42:57.000 333 33550.22 546.65 2262.35 29.81 2014-11-29 16:42:58.000 333 33550.11 546.62 2262.44 29.81 2014-11-29 16:42:59.000 333 33550.14 546.61 2262.44 29.81 2014-11-29 16:43:00.000 333 33550.14 546.61 2262.45 29.81 2014-11-29 16:43:01.000 333 33550.16 546.64 2262.42 29.81 2014-11-29 16:43:01.000 333 33550.22 546.60 2262.39 29.81 2014-11-29 16:43:03.000 333 33550.06 546.62 2262.46 29.81 2014-11-29 16:43:04.000 333 33550.16 546.61 2262.41 29.81 2014-11-29 16:43:05.000 333 33550.13 546.59 2262.32 29.81 2014-11-29 16:43:06.000 333 33550.10 546.62 2262.44 29.81 2014-11-29 16:43:07.000 333 33550.10 546.60 2262.41 29.81 2014-11-29 16:43:08.000 333 33550.17 546.60 2262.43 29.81 2014-11-29 16:43:09.000 333 33550.15 546.58 2262.43 29.81 2014-11-29 16:43:10.000 333 33550.14 546.56 2262.34 29.81 2014-11-29 16:43:11.000 333 33550.09 546.51 2262.34 29.81 2014-11-29 16:43:12.000 333 33550.08 546.57 2262.42 29.81 2014-11-29 16:43:13.000 333 33550.10 546.56 2262.42 29.81 2014-11-29 16:43:14.000 333 33550.09 546.60 2262.40 29.81 2014-11-29 16:43:15.000 333 33550.05 546.55 2262.49 29.81 2014-11-29 16:43:16.000 333 33550.06 546.60 2262.41 29.81 2014-11-29 16:43:17.000 333 33550.06 546.60 2262.48 29.81 2014-11-29 16:43:18.000 333 33550.10 546.59 2262.39 29.81 2014-11-29 16:43:19.000 333 33549.98 546.57 2262.39 29.81 2014-11-29 16:43:20.000 333 33550.01 546.58 2262.40 29.81 2014-11-29 16:43:21.000 333 33550.07 546.58 2262.42 29.81 2014-11-29 16:43:22.000 333 33550.07 546.57 2262.43 29.81 2014-11-29 16:43:23.000 333 33550.02 546.56 2262.44 29.81 2014-11-29 16:43:24.000 333 33550.06 546.58 2262.52 29.81 2014-11-29 16:43:25.000 333 33549.94 546.56 2262.46 29.81 2014-11-29 16:43:26.000 333 33549.98 546.59 2262.39 29.81 2014-11-29 16:43:27.000 333 33550.03 546.57 2262.49 29.81 2014-11-29 16:43:28.000 333 33549.98 546.58 2262.46 29.81 2014-11-29 16:43:29.000 333 33549.89 546.56 2262.42 29.81 2014-11-29 16:43:30.000 333 33549.97 546.59 2262.42 29.81 2014-11-29 16:43:31.000 333 33549.96 546.59 2262.40 29.81 2014-11-29 16:43:32.000 333 33549.99 546.56 2262.46 29.81 2014-11-29 16:43:33.000 333 33549.95 546.58 2262.43 29.81 2014-11-29 16:43:34.000 333 33549.98 546.60 2262.26 29.81 2014-11-29 16:43:35.000 333 33550.00 546.56 2262.34 29.81 2014-11-29 16:43:36.000 333 33549.95 546.53 2262.41 29.81 2014-11-29 16:43:37.000 333 33549.97 546.55 2262.35 29.81 2014-11-29 16:43:38.000 333 33550.00 546.57 2262.43 29.81 2014-11-29 16:43:39.000 333 33549.97 546.56 2262.41 29.81 2014-11-29 16:43:40.000 333 33549.88 546.54 2262.45 29.81 2014-11-29 16:43:41.000 333 33549.93 546.55 2262.46 29.81 2014-11-29 16:43:42.000 333 33550.00 546.54 2262.39 29.81 2014-11-29 16:43:42.000 333 33549.95 546.55 2262.45 29.81 2014-11-29 16:43:44.000 333 33549.97 546.54 2262.38 29.81 2014-11-29 16:43:45.000 333 33549.91 546.54 2262.40 29.81 2014-11-29 16:43:46.000 333 33550.05 546.50 2262.42 29.81 2014-11-29 16:43:47.000 333 33549.95 546.48 2262.48 29.81 2014-11-29 16:43:48.000 333 33549.93 546.53 2262.49 29.81 2014-11-29 16:43:49.000 333 33549.94 546.48 2262.42 29.81 2014-11-29 16:43:50.000 333 33549.91 546.48 2262.40 29.81 2014-11-29 16:43:51.000 333 33549.98 546.52 2262.49 29.81 2014-11-29 16:43:52.000 333 33549.94 546.49 2262.51 29.81 2014-11-29 16:43:53.000 333 33549.94 546.47 2262.48 29.81 2014-11-29 16:43:54.000 333 33549.96 546.48 2262.36 29.81 2014-11-29 16:43:55.000 333 33550.00 546.48 2262.43 29.81 2014-11-29 16:43:55.000 333 33549.98 546.47 2262.46 29.81 2014-11-29 16:43:57.000 333 33550.03 546.50 2262.35 29.81 2014-11-29 16:43:58.000 333 33549.91 546.45 2262.46 29.81 2014-11-29 16:43:59.000 333 33549.95 546.48 2262.48 29.81 2014-11-29 16:44:00.000 333 33549.97 546.46 2262.37 29.81 2014-11-29 16:44:01.000 333 33549.92 546.45 2262.31 29.81 2014-11-29 16:44:02.000 333 33549.93 546.47 2262.44 29.81 2014-11-29 16:44:03.000 333 33550.00 546.47 2262.51 29.81 2014-11-29 16:44:04.000 333 33549.95 546.47 2262.39 29.81 2014-11-29 16:44:05.000 333 33549.85 546.46 2262.32 29.81 2014-11-29 16:44:06.000 333 33549.86 546.43 2262.38 29.81 2014-11-29 16:44:07.000 333 33549.85 546.44 2262.38 29.81 2014-11-29 16:44:08.000 333 33549.82 546.50 2262.38 29.81 2014-11-29 16:44:09.000 333 33549.81 546.46 2262.34 29.81 2014-11-29 16:44:10.000 333 33549.91 546.39 2262.42 29.81 2014-11-29 16:44:11.000 333 33549.87 546.45 2262.37 29.81 2014-11-29 16:44:12.000 333 33549.79 546.47 2262.40 29.81 2014-11-29 16:44:13.000 333 33549.83 546.44 2262.36 29.81 2014-11-29 16:44:14.000 333 33549.85 546.45 2262.39 29.81 2014-11-29 16:44:15.000 333 33549.89 546.47 2262.37 29.81 2014-11-29 16:44:16.000 333 33549.86 546.42 2262.37 29.81 2014-11-29 16:44:17.000 333 33549.83 546.43 2262.37 29.81 2014-11-29 16:44:18.000 333 33549.82 546.41 2262.30 29.81 2014-11-29 16:44:19.000 333 33549.81 546.42 2262.45 29.81 2014-11-29 16:44:20.000 333 33549.82 546.39 2262.38 29.81 2014-11-29 16:44:21.000 333 33549.75 546.42 2262.32 29.81 2014-11-29 16:44:22.000 333 33549.84 546.38 2262.33 29.81 2014-11-29 16:44:23.000 333 33549.84 546.36 2262.33 29.81 2014-11-29 16:44:24.000 333 33549.83 546.37 2262.36 29.81 2014-11-29 16:44:25.000 333 33549.75 546.39 2262.40 29.81 2014-11-29 16:44:26.000 333 33549.89 546.35 2262.42 29.81 2014-11-29 16:44:27.000 333 33549.83 546.43 2262.36 29.81 2014-11-29 16:44:28.000 333 33549.87 546.37 2262.36 29.81 2014-11-29 16:44:29.000 333 33549.80 546.39 2262.33 29.81 2014-11-29 16:44:30.000 333 33549.89 546.38 2262.34 29.81 2014-11-29 16:44:31.000 333 33549.83 546.39 2262.44 29.81 2014-11-29 16:44:32.000 333 33549.86 546.38 2262.34 29.81 2014-11-29 16:44:33.000 333 33549.82 546.36 2262.30 29.81 2014-11-29 16:44:34.000 333 33549.77 546.35 2262.28 29.81 2014-11-29 16:44:35.000 333 33549.79 546.33 2262.34 29.81 2014-11-29 16:44:36.000 333 33549.93 546.34 2262.30 29.81 2014-11-29 16:44:36.000 333 33549.79 546.37 2262.27 29.81 2014-11-29 16:44:38.000 333 33549.93 546.39 2262.29 29.81 2014-11-29 16:44:39.000 333 33549.84 546.34 2262.40 29.81 2014-11-29 16:44:40.000 333 33549.94 546.31 2262.25 29.81 2014-11-29 16:44:41.000 333 33549.79 546.29 2262.24 29.81 2014-11-29 16:44:42.000 333 33549.85 546.32 2262.33 29.81 2014-11-29 16:44:43.000 333 33549.80 546.35 2262.37 29.81 2014-11-29 16:44:44.000 333 33549.72 546.31 2262.26 29.81 2014-11-29 16:44:45.000 333 33549.93 546.29 2262.34 29.81 2014-11-29 16:44:46.000 333 33549.83 546.31 2262.32 29.81 2014-11-29 16:44:47.000 333 33549.75 546.30 2262.31 29.81 2014-11-29 16:44:48.000 333 33549.76 546.31 2262.31 29.81 2014-11-29 16:44:49.000 333 33549.81 546.30 2262.38 29.81 2014-11-29 16:44:49.000 333 33549.73 546.32 2262.39 29.81 2014-11-29 16:44:51.000 333 33549.76 546.27 2262.31 29.81 2014-11-29 16:44:52.000 333 33549.86 546.27 2262.36 29.81 2014-11-29 16:44:53.000 333 33549.81 546.28 2262.32 29.81 2014-11-29 16:44:54.000 333 33549.81 546.28 2262.43 29.81 2014-11-29 16:44:55.000 333 33549.75 546.26 2262.34 29.81 2014-11-29 16:44:56.000 333 33549.75 546.27 2262.33 29.81 2014-11-29 16:44:57.000 333 33549.75 546.30 2262.30 29.81 2014-11-29 16:44:58.000 333 33549.79 546.29 2262.33 29.81 2014-11-29 16:44:59.000 333 33549.81 546.25 2262.32 29.81 2014-11-29 16:45:00.000 333 33549.75 546.26 2262.32 29.81 2014-11-29 16:45:01.000 333 33549.75 546.27 2262.35 29.81 2014-11-29 16:45:02.000 333 33549.75 546.27 2262.34 29.81 2014-11-29 16:45:03.000 333 33549.72 546.27 2262.36 29.81 2014-11-29 16:45:04.000 333 33549.70 546.24 2262.32 29.81 2014-11-29 16:45:05.000 333 33549.71 546.23 2262.26 29.81 2014-11-29 16:45:06.000 333 33549.68 546.28 2262.31 29.81 2014-11-29 16:45:07.000 333 33549.75 546.27 2262.23 29.81 2014-11-29 16:45:08.000 333 33549.79 546.22 2262.24 29.81 2014-11-29 16:45:09.000 333 33549.63 546.27 2262.31 29.81 2014-11-29 16:45:10.000 333 33549.85 546.25 2262.30 29.81 2014-11-29 16:45:11.000 333 33549.82 546.23 2262.25 29.81 2014-11-29 16:45:12.000 333 33549.75 546.21 2262.27 29.81 2014-11-29 16:45:13.000 333 33549.78 546.19 2262.21 29.81 2014-11-29 16:45:14.000 333 33549.74 546.20 2262.28 29.81 2014-11-29 16:45:15.000 333 33549.74 546.22 2262.22 29.81 2014-11-29 16:45:16.000 333 33549.81 546.18 2262.29 29.81 2014-11-29 16:45:17.000 333 33549.84 546.19 2262.28 29.81 2014-11-29 16:45:18.000 333 33549.73 546.26 2262.22 29.81 2014-11-29 16:45:19.000 333 33549.78 546.20 2262.29 29.81 2014-11-29 16:45:20.000 333 33549.72 546.17 2262.20 29.81 2014-11-29 16:45:21.000 333 33549.76 546.20 2262.27 29.81 2014-11-29 16:45:22.000 333 33549.77 546.15 2262.30 29.81 2014-11-29 16:45:23.000 333 33549.75 546.19 2262.27 29.81 2014-11-29 16:45:24.000 333 33549.79 546.14 2262.23 29.81 2014-11-29 16:45:25.000 333 33549.71 546.18 2262.26 29.81 2014-11-29 16:45:26.000 333 33549.64 546.15 2262.31 29.81 2014-11-29 16:45:27.000 333 33549.73 546.16 2262.25 29.81 2014-11-29 16:45:28.000 333 33549.68 546.19 2262.30 29.81 2014-11-29 16:45:29.000 333 33549.69 546.15 2262.25 29.81 2014-11-29 16:45:30.000 333 33549.67 546.16 2262.22 29.81 2014-11-29 16:45:30.000 333 33549.64 546.13 2262.23 29.81 2014-11-29 16:45:32.000 333 33549.66 546.20 2262.23 29.81 2014-11-29 16:45:33.000 333 33549.63 546.16 2262.27 29.81 2014-11-29 16:45:34.000 333 33549.63 546.20 2262.24 29.81 2014-11-29 16:45:35.000 333 33549.69 546.19 2262.18 29.81 2014-11-29 16:45:36.000 333 33549.59 546.19 2262.22 29.81 2014-11-29 16:45:37.000 333 33549.62 546.17 2262.22 29.81 2014-11-29 16:45:38.000 333 33549.62 546.15 2262.25 29.81 2014-11-29 16:45:39.000 333 33549.64 546.19 2262.15 29.81 2014-11-29 16:45:40.000 333 33549.54 546.12 2262.33 29.81 2014-11-29 16:45:41.000 333 33549.55 546.12 2262.24 29.81 2014-11-29 16:45:42.000 333 33549.66 546.14 2262.28 29.81 2014-11-29 16:45:43.000 333 33549.67 546.13 2262.25 29.81 2014-11-29 16:45:43.000 333 33549.59 546.16 2262.21 29.81 2014-11-29 16:45:45.000 333 33549.63 546.13 2262.20 29.81 2014-11-29 16:45:46.000 333 33549.64 546.10 2262.28 29.81 2014-11-29 16:45:47.000 333 33549.63 546.10 2262.21 29.81 2014-11-29 16:45:48.000 333 33549.57 546.15 2262.20 29.81 2014-11-29 16:45:49.000 333 33549.65 546.15 2262.27 29.81 2014-11-29 16:45:50.000 333 33549.64 546.14 2262.21 29.81 2014-11-29 16:45:51.000 333 33549.66 546.09 2262.36 29.81 2014-11-29 16:45:52.000 333 33549.56 546.10 2262.33 29.81 2014-11-29 16:45:53.000 333 33549.57 546.09 2262.28 29.81 2014-11-29 16:45:54.000 333 33549.63 546.12 2262.22 29.81 2014-11-29 16:45:55.000 333 33549.56 546.14 2262.33 29.81 2014-11-29 16:45:56.000 333 33549.57 546.09 2262.36 29.81 2014-11-29 16:45:57.000 333 33549.57 546.06 2262.36 29.81 2014-11-29 16:45:58.000 333 33549.55 546.10 2262.24 29.81 2014-11-29 16:45:59.000 333 33549.53 546.07 2262.28 29.81 2014-11-29 16:46:00.000 333 33549.64 546.06 2262.27 29.81 2014-11-29 16:46:01.000 333 33549.53 546.06 2262.26 29.81 2014-11-29 16:46:02.000 333 33549.53 546.09 2262.21 29.81 2014-11-29 16:46:03.000 333 33549.51 546.04 2262.28 29.81 2014-11-29 16:46:04.000 333 33549.62 546.06 2262.33 29.81 2014-11-29 16:46:05.000 333 33549.49 546.06 2262.32 29.81 2014-11-29 16:46:06.000 333 33549.53 546.01 2262.27 29.81 2014-11-29 16:46:07.000 333 33549.55 546.07 2262.22 29.81 2014-11-29 16:46:08.000 333 33549.58 546.04 2262.30 29.81 2014-11-29 16:46:09.000 333 33549.49 546.05 2262.31 29.81 2014-11-29 16:46:10.000 333 33549.60 546.05 2262.27 29.81 2014-11-29 16:46:11.000 333 33549.53 545.99 2262.31 29.81 2014-11-29 16:46:12.000 333 33549.56 546.09 2262.24 29.81 2014-11-29 16:46:13.000 333 33549.59 546.05 2262.28 29.81 2014-11-29 16:46:14.000 333 33549.57 546.05 2262.20 29.81 2014-11-29 16:46:15.000 333 33549.48 546.06 2262.21 29.81 2014-11-29 16:46:16.000 333 33549.55 546.02 2262.27 29.81 2014-11-29 16:46:17.000 333 33549.54 546.03 2262.29 29.81 2014-11-29 16:46:18.000 333 33549.56 546.05 2262.28 29.81 2014-11-29 16:46:19.000 333 33549.56 546.06 2262.27 29.81 2014-11-29 16:46:20.000 333 33549.55 546.07 2262.29 29.81 2014-11-29 16:46:21.000 333 33549.45 546.03 2262.18 29.81 2014-11-29 16:46:22.000 333 33549.54 546.07 2262.26 29.81 2014-11-29 16:46:23.000 333 33549.51 546.08 2262.27 29.81 2014-11-29 16:46:24.000 333 33549.49 546.03 2262.32 29.81 2014-11-29 16:46:24.000 333 33549.42 546.05 2262.25 29.81 2014-11-29 16:46:26.000 333 33549.51 546.05 2262.22 29.81 2014-11-29 16:46:27.000 333 33549.56 546.08 2262.28 29.81 2014-11-29 16:46:28.000 333 33549.45 546.03 2262.18 29.81 2014-11-29 16:46:29.000 333 33549.40 546.00 2262.18 29.81 2014-11-29 16:46:30.000 333 33549.49 546.06 2262.23 29.81 2014-11-29 16:46:31.000 333 33549.50 546.02 2262.24 29.81 2014-11-29 16:46:32.000 333 33549.45 546.02 2262.25 29.81 2014-11-29 16:46:33.000 333 33549.44 546.01 2262.27 29.81 2014-11-29 16:46:34.000 333 33549.48 546.00 2262.39 29.81 2014-11-29 16:46:35.000 333 33549.47 546.00 2262.28 29.81 2014-11-29 16:46:36.000 333 33549.44 546.02 2262.29 29.81 2014-11-29 16:46:37.000 333 33549.39 546.03 2262.30 29.81 2014-11-29 16:46:37.000 333 33549.44 546.02 2262.24 29.81 2014-11-29 16:46:39.000 333 33549.46 545.99 2262.22 29.81 2014-11-29 16:46:40.000 333 33549.44 546.01 2262.28 29.81 2014-11-29 16:46:41.000 333 33549.41 546.00 2262.29 29.81 2014-11-29 16:46:42.000 333 33549.38 546.02 2262.32 29.81 2014-11-29 16:46:43.000 333 33549.45 545.99 2262.22 29.81 2014-11-29 16:46:44.000 333 33549.51 545.99 2262.24 29.81 2014-11-29 16:46:45.000 333 33549.40 545.98 2262.24 29.81 2014-11-29 16:46:46.000 333 33549.28 545.99 2262.24 29.81 2014-11-29 16:46:47.000 333 33549.21 546.00 2262.24 29.81 2014-11-29 16:46:48.000 333 33549.35 545.99 2262.30 29.81 2014-11-29 16:46:49.000 333 33549.37 546.02 2262.30 29.81 2014-11-29 16:46:50.000 333 33549.41 545.97 2262.22 29.81 2014-11-29 16:46:51.000 333 33549.38 545.98 2262.27 29.81 2014-11-29 16:46:52.000 333 33549.41 545.99 2262.33 29.81 2014-11-29 16:46:53.000 333 33549.33 545.94 2262.28 29.81 2014-11-29 16:46:54.000 333 33549.47 545.97 2262.30 29.81 2014-11-29 16:46:55.000 333 33549.36 545.95 2262.25 29.81 2014-11-29 16:46:56.000 333 33549.33 545.97 2262.26 29.81 2014-11-29 16:46:57.000 333 33549.32 545.95 2262.42 29.82 2014-11-29 16:46:58.000 333 33549.38 545.93 2262.32 29.81 2014-11-29 16:46:59.000 333 33549.33 545.96 2262.27 29.82 2014-11-29 16:47:00.000 333 33549.38 545.91 2262.22 29.82 2014-11-29 16:47:01.000 333 33549.40 545.95 2262.30 29.82 2014-11-29 16:47:02.000 333 33549.35 545.94 2262.24 29.81 2014-11-29 16:47:03.000 333 33549.40 545.89 2262.32 29.82 2014-11-29 16:47:04.000 333 33549.41 545.91 2262.26 29.82 2014-11-29 16:47:05.000 333 33549.39 545.91 2262.22 29.81 2014-11-29 16:47:06.000 333 33549.36 545.94 2262.30 29.81 2014-11-29 16:47:07.000 333 33549.45 545.89 2262.22 29.82 2014-11-29 16:47:08.000 333 33549.37 545.89 2262.24 29.82 2014-11-29 16:47:09.000 333 33549.32 545.91 2262.19 29.82 2014-11-29 16:47:10.000 333 33549.32 545.91 2262.14 29.82 2014-11-29 16:47:11.000 333 33549.30 545.88 2262.23 29.82 2014-11-29 16:47:12.000 333 33549.35 545.88 2262.25 29.82 2014-11-29 16:47:13.000 333 33549.33 545.88 2262.26 29.82 2014-11-29 16:47:14.000 333 33549.35 545.87 2262.33 29.82 2014-11-29 16:47:15.000 333 33549.33 545.86 2262.27 29.82 2014-11-29 16:47:16.000 333 33549.45 545.86 2262.33 29.82 2014-11-29 16:47:17.000 333 33549.31 545.83 2262.24 29.82 2014-11-29 16:47:18.000 333 33549.31 545.90 2262.30 29.82 2014-11-29 16:47:18.000 333 33549.31 545.83 2262.15 29.82 2014-11-29 16:47:20.000 333 33549.41 545.84 2262.22 29.82 2014-11-29 16:47:21.000 333 33549.23 545.84 2262.24 29.82 2014-11-29 16:47:22.000 333 33549.27 545.81 2262.24 29.82 2014-11-29 16:47:23.000 333 33549.26 545.81 2262.36 29.82 2014-11-29 16:47:24.000 333 33549.39 545.82 2262.27 29.82 2014-11-29 16:47:25.000 333 33549.32 545.86 2262.30 29.82 2014-11-29 16:47:26.000 333 33549.36 545.82 2262.27 29.82 2014-11-29 16:47:27.000 333 33549.42 545.81 2262.28 29.82 2014-11-29 16:47:28.000 333 33549.36 545.86 2262.19 29.82 2014-11-29 16:47:29.000 333 33549.35 545.82 2262.24 29.82 2014-11-29 16:47:30.000 333 33549.41 545.82 2262.35 29.82 2014-11-29 16:47:31.000 333 33549.40 545.86 2262.24 29.82 2014-11-29 16:47:31.000 333 33549.42 545.83 2262.22 29.82 2014-11-29 16:47:33.000 333 33549.23 545.83 2262.26 29.82 2014-11-29 16:47:34.000 333 33549.44 545.84 2262.34 29.82 2014-11-29 16:47:35.000 333 33549.38 545.78 2262.26 29.82 2014-11-29 16:47:36.000 333 33549.46 545.81 2262.22 29.82 2014-11-29 16:47:37.000 333 33549.33 545.79 2262.27 29.82 2014-11-29 16:47:38.000 333 33549.48 545.78 2262.27 29.82 2014-11-29 16:47:39.000 333 33549.23 545.77 2262.24 29.82 2014-11-29 16:47:40.000 333 33549.36 545.75 2262.29 29.82 2014-11-29 16:47:41.000 333 33549.35 545.74 2262.26 29.82 2014-11-29 16:47:42.000 333 33549.34 545.77 2262.37 29.82 2014-11-29 16:47:43.000 333 33549.35 545.73 2262.24 29.82 2014-11-29 16:47:44.000 333 33549.32 545.75 2262.19 29.82 2014-11-29 16:47:45.000 333 33549.31 545.73 2262.32 29.82 2014-11-29 16:47:46.000 333 33549.36 545.72 2262.22 29.82 2014-11-29 16:47:47.000 333 33549.26 545.72 2262.24 29.82 2014-11-29 16:47:48.000 333 33549.38 545.70 2262.20 29.82 2014-11-29 16:47:49.000 333 33549.41 545.70 2262.13 29.82 2014-11-29 16:47:50.000 333 33549.33 545.71 2262.24 29.82 2014-11-29 16:47:51.000 333 33549.52 545.67 2262.28 29.82 2014-11-29 16:47:52.000 333 33549.33 545.67 2262.24 29.82 2014-11-29 16:47:53.000 333 33549.32 545.68 2262.20 29.82 2014-11-29 16:47:54.000 333 33549.41 545.72 2262.25 29.82 2014-11-29 16:47:55.000 333 33549.45 545.66 2262.24 29.82 2014-11-29 16:47:56.000 333 33549.32 545.66 2262.27 29.81 2014-11-29 16:47:57.000 333 33549.37 545.70 2262.21 29.82 2014-11-29 16:47:58.000 333 33549.42 545.67 2262.24 29.82 2014-11-29 16:47:59.000 333 33549.35 545.64 2262.24 29.82 2014-11-29 16:48:00.000 333 33549.42 545.67 2262.22 29.82 2014-11-29 16:48:01.000 333 33549.36 545.64 2262.14 29.82 2014-11-29 16:48:02.000 333 33549.51 545.65 2262.25 29.82 2014-11-29 16:48:03.000 333 33549.34 545.61 2262.37 29.82 2014-11-29 16:48:04.000 333 33549.44 545.59 2262.24 29.82 2014-11-29 16:48:05.000 333 33549.41 545.56 2262.25 29.82 2014-11-29 16:48:06.000 333 33549.44 545.58 2262.26 29.82 2014-11-29 16:48:07.000 333 33549.41 545.59 2262.33 29.82 2014-11-29 16:48:08.000 333 33549.44 545.61 2262.16 29.82 2014-11-29 16:48:09.000 333 33549.38 545.56 2262.21 29.82 2014-11-29 16:48:10.000 333 33549.41 545.58 2262.19 29.82 2014-11-29 16:48:11.000 333 33549.42 545.55 2262.18 29.82 2014-11-29 16:48:12.000 333 33549.47 545.60 2262.14 29.81 2014-11-29 16:48:12.000 333 33549.43 545.56 2262.16 29.82 2014-11-29 16:48:14.000 333 33549.35 545.56 2262.14 29.82 2014-11-29 16:48:15.000 333 33549.48 545.53 2262.24 29.82 2014-11-29 16:48:16.000 333 33549.51 545.53 2262.21 29.82 2014-11-29 16:48:17.000 333 33549.53 545.51 2262.22 29.82 2014-11-29 16:48:18.000 333 33549.38 545.55 2262.21 29.82 2014-11-29 16:48:19.000 333 33549.48 545.56 2262.20 29.82 2014-11-29 16:48:20.000 333 33549.48 545.55 2262.23 29.82 2014-11-29 16:48:21.000 333 33549.53 545.49 2262.22 29.82 2014-11-29 16:48:22.000 333 33549.57 545.52 2262.15 29.82 2014-11-29 16:48:23.000 333 33549.54 545.54 2262.19 29.82 2014-11-29 16:48:24.000 333 33549.57 545.50 2262.12 29.82 2014-11-29 16:48:25.000 333 33549.60 545.52 2262.16 29.82 2014-11-29 16:48:25.000 333 33549.57 545.51 2262.22 29.82 2014-11-29 16:48:27.000 333 33549.44 545.54 2262.18 29.82 2014-11-29 16:48:28.000 333 33549.48 545.50 2262.12 29.82 2014-11-29 16:48:29.000 333 33549.48 545.50 2262.19 29.82 2014-11-29 16:48:30.000 333 33549.56 545.49 2262.16 29.82 2014-11-29 16:48:31.000 333 33549.66 545.50 2262.16 29.82 2014-11-29 16:48:32.000 333 33549.53 545.49 2262.13 29.82 2014-11-29 16:48:33.000 333 33549.56 545.50 2262.12 29.81 2014-11-29 16:48:34.000 333 33549.64 545.49 2262.14 29.82 2014-11-29 16:48:35.000 333 33549.53 545.50 2262.18 29.82 2014-11-29 16:48:36.000 333 33549.54 545.53 2262.11 29.82 2014-11-29 16:48:37.000 333 33549.61 545.48 2262.12 29.81 2014-11-29 16:48:38.000 333 33549.56 545.45 2262.13 29.82 2014-11-29 16:48:39.000 333 33549.61 545.43 2262.20 29.82 2014-11-29 16:48:40.000 333 33549.61 545.44 2262.08 29.82 2014-11-29 16:48:41.000 333 33549.67 545.44 2262.07 29.82 2014-11-29 16:48:42.000 333 33549.63 545.43 2262.08 29.82 2014-11-29 16:48:43.000 333 33549.66 545.43 2262.12 29.82 2014-11-29 16:48:44.000 333 33549.69 545.43 2262.11 29.82 2014-11-29 16:48:45.000 333 33549.74 545.43 2262.08 29.82 2014-11-29 16:48:46.000 333 33549.66 545.37 2262.15 29.82 2014-11-29 16:48:47.000 333 33549.63 545.38 2262.23 29.82 2014-11-29 16:48:48.000 333 33549.65 545.43 2262.12 29.82 2014-11-29 16:48:49.000 333 33549.67 545.42 2262.09 29.82 2014-11-29 16:48:50.000 333 33549.64 545.43 2262.16 29.82 2014-11-29 16:48:51.000 333 33549.73 545.39 2262.17 29.82 2014-11-29 16:48:52.000 333 33549.60 545.29 2262.12 29.82 2014-11-29 16:48:53.000 333 33549.65 545.31 2262.04 29.82 2014-11-29 16:48:54.000 333 33549.69 545.36 2262.08 29.82 2014-11-29 16:48:55.000 333 33549.66 545.31 2262.11 29.82 2014-11-29 16:48:56.000 333 33549.65 545.35 2262.06 29.82 2014-11-29 16:48:57.000 333 33549.75 545.37 2262.09 29.82 2014-11-29 16:48:58.000 333 33549.66 545.31 2262.06 29.82 2014-11-29 16:48:59.000 333 33549.68 545.30 2262.06 29.82 2014-11-29 16:49:00.000 333 33549.72 545.31 2262.01 29.82 2014-11-29 16:49:01.000 333 33549.75 545.31 2262.08 29.82 2014-11-29 16:49:02.000 333 33549.69 545.27 2262.06 29.82 2014-11-29 16:49:03.000 333 33549.76 545.31 2262.02 29.82 2014-11-29 16:49:04.000 333 33549.61 545.29 2261.99 29.82 2014-11-29 16:49:05.000 333 33549.62 545.26 2262.01 29.82 2014-11-29 16:49:06.000 333 33549.75 545.29 2261.97 29.82 2014-11-29 16:49:06.000 333 33549.72 545.24 2262.01 29.82 2014-11-29 16:49:08.000 333 33549.64 545.23 2262.04 29.82 2014-11-29 16:49:09.000 333 33549.74 545.26 2262.01 29.82 2014-11-29 16:49:10.000 333 33549.69 545.26 2261.99 29.82 2014-11-29 16:49:11.000 333 33549.68 545.27 2261.97 29.82 2014-11-29 16:49:12.000 333 33549.69 545.25 2262.00 29.82 2014-11-29 16:49:13.000 333 33549.74 545.24 2261.96 29.82 2014-11-29 16:49:14.000 333 33549.74 545.20 2262.04 29.82 2014-11-29 16:49:15.000 333 33549.75 545.27 2262.10 29.82 2014-11-29 16:49:16.000 333 33549.86 545.22 2262.03 29.82 2014-11-29 16:49:17.000 333 33549.74 545.21 2262.04 29.82 2014-11-29 16:49:18.000 333 33549.69 545.20 2262.10 29.82 2014-11-29 16:49:19.000 333 33549.69 545.21 2262.03 29.82 2014-11-29 16:49:19.000 333 33549.72 545.17 2262.05 29.82 2014-11-29 16:49:21.000 333 33549.85 545.18 2261.97 29.82 2014-11-29 16:49:22.000 333 33549.79 545.21 2262.03 29.82 2014-11-29 16:49:23.000 333 33549.75 545.18 2262.02 29.82 2014-11-29 16:49:24.000 333 33549.76 545.18 2261.99 29.82 2014-11-29 16:49:25.000 333 33549.77 545.16 2261.97 29.82 2014-11-29 16:49:26.000 333 33549.71 545.14 2262.06 29.82 2014-11-29 16:49:27.000 333 33549.83 545.16 2261.95 29.82 2014-11-29 16:49:28.000 333 33549.81 545.16 2261.97 29.82 2014-11-29 16:49:29.000 333 33549.78 545.19 2261.99 29.82 2014-11-29 16:49:30.000 333 33549.82 545.13 2262.01 29.82 2014-11-29 16:49:31.000 333 33549.78 545.08 2261.92 29.82 2014-11-29 16:49:32.000 333 33549.85 545.14 2261.95 29.82 2014-11-29 16:49:33.000 333 33549.83 545.12 2262.03 29.82 2014-11-29 16:49:34.000 333 33549.78 545.11 2262.05 29.82 2014-11-29 16:49:35.000 333 33549.87 545.11 2261.96 29.82 2014-11-29 16:49:36.000 333 33549.78 545.12 2262.00 29.82 2014-11-29 16:49:37.000 333 33549.78 545.11 2262.05 29.82 2014-11-29 16:49:38.000 333 33549.76 545.10 2261.95 29.82 2014-11-29 16:49:39.000 333 33549.82 545.08 2261.93 29.82 2014-11-29 16:49:40.000 333 33549.80 545.12 2262.02 29.82 2014-11-29 16:49:41.000 333 33549.82 545.11 2262.06 29.82 2014-11-29 16:49:42.000 333 33549.82 545.10 2262.06 29.82 2014-11-29 16:49:43.000 333 33549.81 545.12 2262.02 29.82 2014-11-29 16:49:44.000 333 33549.75 545.05 2262.01 29.82 2014-11-29 16:49:45.000 333 33549.85 545.10 2261.97 29.82 2014-11-29 16:49:46.000 333 33549.75 545.10 2261.97 29.82 2014-11-29 16:49:47.000 333 33549.86 545.09 2261.97 29.82 2014-11-29 16:49:48.000 333 33549.79 545.06 2261.98 29.82 2014-11-29 16:49:49.000 333 33549.73 545.07 2261.97 29.82 2014-11-29 16:49:50.000 333 33549.82 545.07 2261.97 29.82 2014-11-29 16:49:51.000 333 33549.79 545.00 2262.01 29.82 2014-11-29 16:49:52.000 333 33549.80 545.03 2262.02 29.82 2014-11-29 16:49:53.000 333 33549.70 545.05 2262.06 29.82 2014-11-29 16:49:54.000 333 33549.71 545.01 2262.03 29.82 2014-11-29 16:49:55.000 333 33549.79 545.03 2261.95 29.82 2014-11-29 16:49:56.000 333 33549.76 544.97 2262.05 29.82 2014-11-29 16:49:57.000 333 33549.74 545.03 2261.92 29.82 2014-11-29 16:49:58.000 333 33549.81 545.05 2262.01 29.82 2014-11-29 16:49:59.000 333 33549.81 545.01 2261.99 29.82 2014-11-29 16:50:00.000 333 33549.81 545.04 2262.01 29.82 2014-11-29 16:50:00.000 333 33549.89 545.03 2262.03 29.82 2014-11-29 16:50:02.000 333 33549.87 545.04 2262.01 29.82 2014-11-29 16:50:03.000 333 33549.83 545.02 2261.92 29.82 2014-11-29 16:50:04.000 333 33549.88 544.96 2261.97 29.82 2014-11-29 16:50:05.000 333 33549.85 544.97 2261.95 29.82 2014-11-29 16:50:06.000 333 33549.83 544.96 2261.97 29.82 2014-11-29 16:50:07.000 333 33549.92 544.98 2262.00 29.82 2014-11-29 16:50:08.000 333 33549.88 544.95 2261.91 29.82 2014-11-29 16:50:09.000 333 33549.93 544.96 2262.03 29.82 2014-11-29 16:50:10.000 333 33549.88 544.98 2262.01 29.82 2014-11-29 16:50:11.000 333 33549.89 544.91 2261.91 29.82 2014-11-29 16:50:12.000 333 33549.91 544.90 2261.95 29.82 2014-11-29 16:50:13.000 333 33549.87 544.92 2261.93 29.82 2014-11-29 16:50:13.000 333 33549.85 544.91 2261.97 29.82 2014-11-29 16:50:15.000 333 33549.82 544.90 2261.92 29.82 2014-11-29 16:50:16.000 333 33549.89 544.89 2261.95 29.82 2014-11-29 16:50:17.000 333 33549.93 544.87 2262.02 29.82 2014-11-29 16:50:18.000 333 33549.96 544.89 2261.98 29.82 2014-11-29 16:50:19.000 333 33549.87 544.92 2261.98 29.82 2014-11-29 16:50:20.000 333 33549.92 544.91 2261.97 29.82 2014-11-29 16:50:21.000 333 33549.91 544.91 2261.94 29.82 2014-11-29 16:50:22.000 333 33549.94 544.89 2261.86 29.82 2014-11-29 16:50:23.000 333 33549.84 544.88 2261.98 29.82 2014-11-29 16:50:24.000 333 33549.86 544.90 2261.97 29.82 2014-11-29 16:50:25.000 333 33549.93 544.87 2261.93 29.82 2014-11-29 16:50:26.000 333 33549.90 544.91 2261.97 29.82 2014-11-29 16:50:27.000 333 33549.90 544.86 2261.89 29.82 2014-11-29 16:50:28.000 333 33549.81 544.86 2261.87 29.82 2014-11-29 16:50:29.000 333 33549.89 544.82 2261.97 29.82 2014-11-29 16:50:30.000 333 33549.94 544.85 2261.99 29.82 2014-11-29 16:50:31.000 333 33549.93 544.83 2261.95 29.82 2014-11-29 16:50:32.000 333 33549.88 544.84 2261.84 29.82 2014-11-29 16:50:33.000 333 33549.97 544.83 2261.90 29.82 2014-11-29 16:50:34.000 333 33549.81 544.80 2261.91 29.82 2014-11-29 16:50:35.000 333 33549.88 544.82 2261.90 29.82 2014-11-29 16:50:36.000 333 33549.91 544.77 2261.95 29.82 2014-11-29 16:50:37.000 333 33549.93 544.79 2261.85 29.82 2014-11-29 16:50:38.000 333 33549.86 544.81 2261.85 29.82 2014-11-29 16:50:39.000 333 33549.95 544.77 2261.93 29.82 2014-11-29 16:50:40.000 333 33549.93 544.79 2261.96 29.82 2014-11-29 16:50:41.000 333 33549.98 544.80 2261.91 29.82 2014-11-29 16:50:42.000 333 33549.95 544.74 2261.90 29.82 2014-11-29 16:50:43.000 333 33549.89 544.76 2261.96 29.82 2014-11-29 16:50:44.000 333 33549.95 544.77 2261.93 29.82 2014-11-29 16:50:45.000 333 33549.91 544.75 2261.99 29.82 2014-11-29 16:50:46.000 333 33549.82 544.76 2261.93 29.82 2014-11-29 16:50:47.000 333 33550.00 544.77 2261.85 29.82 2014-11-29 16:50:48.000 333 33549.91 544.72 2261.89 29.82 2014-11-29 16:50:49.000 333 33549.93 544.74 2261.87 29.82 2014-11-29 16:50:50.000 333 33549.89 544.72 2261.92 29.82 2014-11-29 16:50:51.000 333 33549.94 544.70 2261.96 29.82 2014-11-29 16:50:52.000 333 33549.81 544.71 2261.86 29.82 2014-11-29 16:50:53.000 333 33549.97 544.67 2261.91 29.82 2014-11-29 16:50:54.000 333 33549.90 544.66 2261.88 29.82 2014-11-29 16:50:54.000 333 33549.96 544.68 2261.95 29.82 2014-11-29 16:50:56.000 333 33549.87 544.69 2261.95 29.82 2014-11-29 16:50:57.000 333 33549.81 544.67 2261.93 29.82 2014-11-29 16:50:58.000 333 33549.86 544.70 2261.94 29.82 2014-11-29 16:50:59.000 333 33549.92 544.66 2261.85 29.82 2014-11-29 16:51:00.000 333 33549.86 544.64 2261.83 29.82 2014-11-29 16:51:01.000 333 33549.85 544.64 2261.93 29.82 2014-11-29 16:51:02.000 333 33549.86 544.63 2261.90 29.82 2014-11-29 16:51:03.000 333 33549.81 544.65 2261.96 29.82 2014-11-29 16:51:04.000 333 33549.94 544.62 2261.93 29.82 2014-11-29 16:51:05.000 333 33549.97 544.65 2261.93 29.82 2014-11-29 16:51:06.000 333 33549.92 544.62 2261.90 29.82 2014-11-29 16:51:07.000 333 33549.94 544.66 2261.90 29.82 2014-11-29 16:51:07.000 333 33549.78 544.59 2261.87 29.82 2014-11-29 16:51:09.000 333 33549.68 544.59 2261.93 29.82 2014-11-29 16:51:10.000 333 33549.91 544.57 2261.91 29.82 2014-11-29 16:51:11.000 333 33549.91 544.61 2261.84 29.82 2014-11-29 16:51:12.000 333 33549.83 544.64 2261.81 29.82 2014-11-29 16:51:13.000 333 33549.83 544.60 2261.90 29.82 2014-11-29 16:51:14.000 333 33549.85 544.59 2261.87 29.82 2014-11-29 16:51:15.000 333 33549.84 544.55 2261.90 29.82 2014-11-29 16:51:16.000 333 33549.82 544.60 2261.90 29.82 2014-11-29 16:51:17.000 333 33549.88 544.55 2261.96 29.82 2014-11-29 16:51:18.000 333 33549.82 544.54 2261.95 29.82 2014-11-29 16:51:19.000 333 33549.82 544.55 2261.93 29.82 2014-11-29 16:51:20.000 333 33549.85 544.59 2261.77 29.82 2014-11-29 16:51:21.000 333 33549.82 544.55 2261.86 29.82 2014-11-29 16:51:22.000 333 33549.83 544.58 2261.89 29.82 2014-11-29 16:51:23.000 333 33549.87 544.53 2261.98 29.82 2014-11-29 16:51:24.000 333 33549.79 544.53 2261.89 29.82 2014-11-29 16:51:25.000 333 33549.89 544.54 2261.96 29.82 2014-11-29 16:51:26.000 333 33549.76 544.52 2261.91 29.82 2014-11-29 16:51:27.000 333 33549.83 544.51 2261.96 29.82 2014-11-29 16:51:28.000 333 33549.85 544.47 2261.89 29.82 2014-11-29 16:51:29.000 333 33549.81 544.52 2261.96 29.82 2014-11-29 16:51:30.000 333 33549.80 544.52 2261.89 29.82 2014-11-29 16:51:31.000 333 33549.79 544.47 2261.87 29.82 2014-11-29 16:51:32.000 333 33549.80 544.47 2261.95 29.82 2014-11-29 16:51:33.000 333 33549.82 544.50 2261.90 29.82 2014-11-29 16:51:34.000 333 33549.78 544.45 2261.84 29.82 2014-11-29 16:51:35.000 333 33549.88 544.47 2261.88 29.82 2014-11-29 16:51:36.000 333 33549.83 544.44 2261.96 29.82 2014-11-29 16:51:37.000 333 33549.82 544.43 2261.90 29.82 2014-11-29 16:51:38.000 333 33549.78 544.43 2261.94 29.82 2014-11-29 16:51:39.000 333 33549.76 544.42 2261.90 29.82 2014-11-29 16:51:40.000 333 33549.82 544.41 2261.91 29.82 2014-11-29 16:51:41.000 333 33549.81 544.42 2261.91 29.82 2014-11-29 16:51:42.000 333 33549.79 544.42 2261.94 29.82 2014-11-29 16:51:43.000 333 33549.81 544.41 2261.95 29.82 2014-11-29 16:51:44.000 333 33549.74 544.42 2261.91 29.82 2014-11-29 16:51:45.000 333 33549.79 544.43 2261.98 29.82 2014-11-29 16:51:46.000 333 33549.76 544.38 2262.02 29.82 2014-11-29 16:51:47.000 333 33549.74 544.37 2261.93 29.82 2014-11-29 16:51:48.000 333 33549.78 544.39 2261.91 29.82 2014-11-29 16:51:48.000 333 33549.78 544.42 2261.93 29.82 2014-11-29 16:51:50.000 333 33549.82 544.38 2261.90 29.82 2014-11-29 16:51:51.000 333 33549.85 544.36 2261.83 29.82 2014-11-29 16:51:52.000 333 33549.75 544.41 2261.90 29.82 2014-11-29 16:51:53.000 333 33549.76 544.39 2261.82 29.82 2014-11-29 16:51:54.000 333 33549.82 544.34 2261.81 29.82 2014-11-29 16:51:55.000 333 33549.79 544.36 2261.91 29.82 2014-11-29 16:51:56.000 333 33549.73 544.36 2261.90 29.82 2014-11-29 16:51:57.000 333 33549.80 544.38 2261.95 29.82 2014-11-29 16:51:58.000 333 33549.71 544.33 2261.97 29.82 2014-11-29 16:51:59.000 333 33549.76 544.37 2261.90 29.82 2014-11-29 16:52:00.000 333 33549.73 544.32 2261.84 29.82 2014-11-29 16:52:01.000 333 33549.76 544.30 2261.87 29.82 2014-11-29 16:52:01.000 333 33549.80 544.30 2261.85 29.82 2014-11-29 16:52:03.000 333 33549.62 544.33 2261.96 29.82 2014-11-29 16:52:04.000 333 33549.70 544.25 2261.91 29.82 2014-11-29 16:52:05.000 333 33549.84 544.27 2261.89 29.82 2014-11-29 16:52:06.000 333 33549.76 544.27 2261.89 29.82 2014-11-29 16:52:07.000 333 33549.76 544.27 2261.99 29.82 2014-11-29 16:52:08.000 333 33549.75 544.28 2261.95 29.82 2014-11-29 16:52:09.000 333 33549.72 544.32 2261.91 29.82 2014-11-29 16:52:10.000 333 33549.67 544.26 2261.91 29.82 2014-11-29 16:52:11.000 333 33549.84 544.23 2261.80 29.82 2014-11-29 16:52:12.000 333 33549.75 544.25 2261.85 29.82 2014-11-29 16:52:13.000 333 33549.70 544.28 2261.89 29.82 2014-11-29 16:52:14.000 333 33549.69 544.24 2261.89 29.82 2014-11-29 16:52:15.000 333 33549.71 544.26 2261.91 29.82 2014-11-29 16:52:16.000 333 33549.61 544.24 2261.85 29.82 2014-11-29 16:52:17.000 333 33549.87 544.21 2261.88 29.82 2014-11-29 16:52:18.000 333 33549.73 544.21 2261.88 29.82 2014-11-29 16:52:19.000 333 33549.66 544.21 2261.87 29.82 2014-11-29 16:52:20.000 333 33549.70 544.19 2261.91 29.82 2014-11-29 16:52:21.000 333 33549.70 544.23 2261.90 29.82 2014-11-29 16:52:22.000 333 33549.67 544.17 2261.90 29.82 2014-11-29 16:52:23.000 333 33549.63 544.20 2261.91 29.82 2014-11-29 16:52:24.000 333 33549.74 544.15 2261.90 29.82 2014-11-29 16:52:25.000 333 33549.62 544.14 2261.91 29.82 2014-11-29 16:52:26.000 333 33549.61 544.12 2261.86 29.82 2014-11-29 16:52:27.000 333 33549.70 544.11 2261.88 29.82 2014-11-29 16:52:28.000 333 33549.53 544.10 2261.85 29.82 2014-11-29 16:52:29.000 333 33549.66 544.09 2261.87 29.82 2014-11-29 16:52:30.000 333 33549.54 544.07 2261.86 29.82 2014-11-29 16:52:31.000 333 33549.58 544.08 2261.88 29.82 2014-11-29 16:52:32.000 333 33549.60 544.10 2261.97 29.82 2014-11-29 16:52:33.000 333 33549.57 544.11 2261.87 29.82 2014-11-29 16:52:34.000 333 33549.45 544.04 2261.87 29.82 2014-11-29 16:52:35.000 333 33549.42 544.07 2261.93 29.82 2014-11-29 16:52:36.000 333 33549.50 544.07 2261.91 29.82 2014-11-29 16:52:37.000 333 33549.46 544.03 2261.86 29.82 2014-11-29 16:52:38.000 333 33549.47 544.06 2261.90 29.82 2014-11-29 16:52:39.000 333 33549.45 544.07 2261.89 29.82 2014-11-29 16:52:40.000 333 33549.43 544.06 2261.97 29.82 2014-11-29 16:52:41.000 333 33549.39 544.07 2261.95 29.82 2014-11-29 16:52:42.000 333 33549.44 544.06 2261.90 29.82 2014-11-29 16:52:42.000 333 33549.47 544.01 2261.93 29.82 2014-11-29 16:52:44.000 333 33549.46 544.03 2261.88 29.82 2014-11-29 16:52:45.000 333 33549.41 544.08 2261.94 29.82 2014-11-29 16:52:46.000 333 33549.45 543.98 2261.88 29.82 2014-11-29 16:52:47.000 333 33549.46 543.99 2261.91 29.82 2014-11-29 16:52:48.000 333 33549.43 544.01 2261.91 29.82 2014-11-29 16:52:49.000 333 33549.39 543.97 2261.91 29.82 2014-11-29 16:52:50.000 333 33549.41 543.99 2261.96 29.82 2014-11-29 16:52:51.000 333 33549.34 543.96 2262.02 29.82 2014-11-29 16:52:52.000 333 33549.41 543.96 2261.86 29.82 2014-11-29 16:52:53.000 333 33549.30 543.98 2261.92 29.82 2014-11-29 16:52:54.000 333 33549.35 543.97 2261.93 29.82 2014-11-29 16:52:55.000 333 33549.34 543.94 2262.02 29.82 2014-11-29 16:52:55.000 333 33549.40 543.91 2261.92 29.82 2014-11-29 16:52:57.000 333 33549.33 543.93 2261.97 29.82 2014-11-29 16:52:58.000 333 33549.38 543.98 2261.94 29.82 2014-11-29 16:52:59.000 333 33549.31 543.93 2261.94 29.82 2014-11-29 16:53:00.000 333 33549.28 543.90 2261.89 29.82 2014-11-29 16:53:01.000 333 33549.37 543.91 2261.86 29.82 2014-11-29 16:53:02.000 333 33549.42 543.89 2261.89 29.82 2014-11-29 16:53:03.000 333 33549.34 543.89 2261.90 29.82 2014-11-29 16:53:04.000 333 33549.39 543.92 2261.96 29.82 2014-11-29 16:53:05.000 333 33549.34 543.89 2261.96 29.82 2014-11-29 16:53:06.000 333 33549.29 543.88 2261.90 29.82 2014-11-29 16:53:07.000 333 33549.33 543.87 2261.93 29.82 2014-11-29 16:53:08.000 333 33549.34 543.86 2261.90 29.82 2014-11-29 16:53:09.000 333 33549.30 543.88 2261.95 29.82 2014-11-29 16:53:10.000 333 33549.39 543.80 2261.87 29.82 2014-11-29 16:53:11.000 333 33549.30 543.85 2261.99 29.82 2014-11-29 16:53:12.000 333 33549.32 543.84 2261.99 29.82 2014-11-29 16:53:13.000 333 33549.50 543.82 2261.95 29.82 2014-11-29 16:53:14.000 333 33549.40 543.84 2261.93 29.82 2014-11-29 16:53:15.000 333 33549.52 543.82 2261.93 29.82 2014-11-29 16:53:16.000 333 33549.37 543.77 2261.87 29.82 2014-11-29 16:53:17.000 333 33549.35 543.80 2261.87 29.82 2014-11-29 16:53:18.000 333 33549.39 543.80 2261.89 29.82 2014-11-29 16:53:19.000 333 33549.33 543.77 2261.87 29.82 2014-11-29 16:53:20.000 333 33549.36 543.80 2261.85 29.82 2014-11-29 16:53:21.000 333 33549.28 543.79 2261.84 29.82 2014-11-29 16:53:22.000 333 33549.36 543.76 2261.95 29.82 2014-11-29 16:53:23.000 333 33549.39 543.77 2261.94 29.82 2014-11-29 16:53:24.000 333 33549.36 543.74 2261.90 29.82 2014-11-29 16:53:25.000 333 33549.38 543.72 2261.92 29.82 2014-11-29 16:53:26.000 333 33549.33 543.75 2261.93 29.82 2014-11-29 16:53:27.000 333 33549.15 543.76 2261.82 29.82 2014-11-29 16:53:28.000 333 33549.31 543.72 2261.93 29.82 2014-11-29 16:53:29.000 333 33549.28 543.71 2261.90 29.82 2014-11-29 16:53:30.000 333 33549.28 543.71 2261.90 29.82 2014-11-29 16:53:31.000 333 33549.23 543.71 2261.95 29.82 2014-11-29 16:53:32.000 333 33549.29 543.69 2261.92 29.82 2014-11-29 16:53:33.000 333 33549.26 543.67 2261.87 29.82 2014-11-29 16:53:34.000 333 33549.33 543.67 2261.89 29.82 2014-11-29 16:53:35.000 333 33549.47 543.69 2261.91 29.82 2014-11-29 16:53:36.000 333 33549.32 543.68 2261.94 29.82 2014-11-29 16:53:36.000 333 33549.33 543.71 2261.97 29.82 2014-11-29 16:53:38.000 333 33549.29 543.67 2261.95 29.82 2014-11-29 16:53:39.000 333 33549.22 543.66 2261.95 29.82 2014-11-29 16:53:40.000 333 33549.27 543.65 2261.83 29.82 2014-11-29 16:53:41.000 333 33549.32 543.62 2261.86 29.82 2014-11-29 16:53:42.000 333 33549.23 543.62 2261.83 29.82 2014-11-29 16:53:43.000 333 33549.28 543.62 2261.84 29.82 2014-11-29 16:53:44.000 333 33549.27 543.58 2261.93 29.82 2014-11-29 16:53:45.000 333 33549.27 543.58 2261.90 29.82 2014-11-29 16:53:46.000 333 33549.13 543.56 2261.94 29.82 2014-11-29 16:53:47.000 333 33549.18 543.61 2261.90 29.82 2014-11-29 16:53:48.000 333 33549.13 543.58 2261.88 29.82 2014-11-29 16:53:49.000 333 33549.19 543.58 2261.87 29.82 2014-11-29 16:53:49.000 333 33549.19 543.58 2261.92 29.82 2014-11-29 16:53:51.000 333 33549.20 543.59 2261.89 29.82 2014-11-29 16:53:52.000 333 33549.14 543.58 2261.93 29.82 2014-11-29 16:53:53.000 333 33549.10 543.55 2261.89 29.82 2014-11-29 16:53:54.000 333 33549.04 543.54 2261.96 29.82 2014-11-29 16:53:55.000 333 33549.24 543.61 2261.92 29.82 2014-11-29 16:53:56.000 333 33549.11 543.53 2261.94 29.82 2014-11-29 16:53:57.000 333 33549.10 543.54 2261.92 29.82 2014-11-29 16:53:58.000 333 33549.07 543.56 2261.90 29.82 2014-11-29 16:53:59.000 333 33549.17 543.53 2261.93 29.82 2014-11-29 16:54:00.000 333 33549.13 543.53 2261.90 29.82 2014-11-29 16:54:01.000 333 33549.14 543.54 2261.95 29.82 2014-11-29 16:54:02.000 333 33549.07 543.52 2261.91 29.82 2014-11-29 16:54:03.000 333 33549.07 543.52 2261.98 29.82 2014-11-29 16:54:04.000 333 33549.03 543.53 2262.02 29.82 2014-11-29 16:54:05.000 333 33549.06 543.49 2261.96 29.82 2014-11-29 16:54:06.000 333 33549.04 543.50 2261.95 29.82 2014-11-29 16:54:07.000 333 33549.08 543.49 2261.93 29.82 2014-11-29 16:54:08.000 333 33549.01 543.50 2261.90 29.82 2014-11-29 16:54:09.000 333 33549.04 543.45 2261.88 29.82 2014-11-29 16:54:10.000 333 33548.92 543.49 2261.93 29.82 2014-11-29 16:54:11.000 333 33549.10 543.46 2261.94 29.82 2014-11-29 16:54:12.000 333 33549.08 543.43 2261.92 29.82 2014-11-29 16:54:13.000 333 33549.03 543.43 2261.97 29.82 2014-11-29 16:54:14.000 333 33549.03 543.44 2261.87 29.82 2014-11-29 16:54:15.000 333 33549.05 543.42 2261.92 29.82 2014-11-29 16:54:16.000 333 33548.96 543.42 2261.86 29.82 2014-11-29 16:54:17.000 333 33549.03 543.41 2262.01 29.82 2014-11-29 16:54:18.000 333 33548.99 543.44 2262.00 29.82 2014-11-29 16:54:19.000 333 33548.96 543.43 2261.87 29.82 2014-11-29 16:54:20.000 333 33549.00 543.41 2261.89 29.82 2014-11-29 16:54:21.000 333 33549.05 543.42 2261.93 29.82 2014-11-29 16:54:22.000 333 33549.04 543.47 2261.96 29.82 2014-11-29 16:54:23.000 333 33549.01 543.44 2261.93 29.82 2014-11-29 16:54:24.000 333 33548.93 543.47 2261.99 29.82 2014-11-29 16:54:25.000 333 33548.90 543.40 2261.99 29.82 2014-11-29 16:54:26.000 333 33548.93 543.41 2262.01 29.82 2014-11-29 16:54:27.000 333 33548.83 543.42 2261.93 29.82 2014-11-29 16:54:28.000 333 33549.02 543.40 2261.87 29.82 2014-11-29 16:54:29.000 333 33548.89 543.41 2261.91 29.82 2014-11-29 16:54:30.000 333 33548.96 543.39 2261.92 29.82 2014-11-29 16:54:30.000 333 33548.93 543.40 2261.99 29.82 2014-11-29 16:54:32.000 333 33548.91 543.40 2261.99 29.82 2014-11-29 16:54:33.000 333 33548.96 543.39 2262.01 29.82 2014-11-29 16:54:34.000 333 33548.89 543.38 2262.01 29.82 2014-11-29 16:54:35.000 333 33548.96 543.40 2262.02 29.82 2014-11-29 16:54:36.000 333 33548.92 543.39 2261.97 29.82 2014-11-29 16:54:37.000 333 33548.90 543.42 2261.97 29.82 2014-11-29 16:54:38.000 333 33548.92 543.42 2261.93 29.82 2014-11-29 16:54:39.000 333 33548.91 543.38 2261.96 29.82 2014-11-29 16:54:40.000 333 33548.92 543.37 2261.96 29.82 2014-11-29 16:54:41.000 333 33548.91 543.37 2262.04 29.82 2014-11-29 16:54:42.000 333 33548.89 543.37 2262.03 29.82 2014-11-29 16:54:43.000 333 33548.89 543.34 2261.87 29.82 2014-11-29 16:54:43.000 333 33548.83 543.30 2261.96 29.82 2014-11-29 16:54:45.000 333 33548.83 543.32 2262.01 29.82 2014-11-29 16:54:46.000 333 33548.82 543.30 2262.02 29.82 2014-11-29 16:54:47.000 333 33548.85 543.31 2261.95 29.82 2014-11-29 16:54:48.000 333 33548.75 543.30 2261.94 29.82 2014-11-29 16:54:49.000 333 33548.79 543.33 2262.06 29.82 2014-11-29 16:54:50.000 333 33548.81 543.35 2261.94 29.82 2014-11-29 16:54:51.000 333 33548.79 543.32 2261.96 29.82 2014-11-29 16:54:52.000 333 33548.79 543.28 2261.96 29.82 2014-11-29 16:54:53.000 333 33548.80 543.29 2261.96 29.82 2014-11-29 16:54:54.000 333 33548.80 543.30 2261.93 29.82 2014-11-29 16:54:55.000 333 33548.70 543.27 2261.96 29.82 2014-11-29 16:54:56.000 333 33548.75 543.32 2261.99 29.82 2014-11-29 16:54:57.000 333 33548.73 543.28 2262.03 29.82 2014-11-29 16:54:58.000 333 33548.75 543.25 2262.05 29.82 2014-11-29 16:54:59.000 333 33548.82 543.26 2262.01 29.82 2014-11-29 16:55:00.000 333 33548.76 543.27 2261.93 29.82 2014-11-29 16:55:01.000 333 33548.71 543.25 2262.08 29.82 2014-11-29 16:55:02.000 333 33548.69 543.24 2262.06 29.82 2014-11-29 16:55:03.000 333 33548.70 543.31 2262.06 29.82 2014-11-29 16:55:04.000 333 33548.73 543.25 2261.95 29.82 2014-11-29 16:55:05.000 333 33548.65 543.27 2262.06 29.82 2014-11-29 16:55:06.000 333 33548.66 543.26 2262.02 29.82 2014-11-29 16:55:07.000 333 33548.70 543.26 2262.05 29.82 2014-11-29 16:55:08.000 333 33548.67 543.22 2262.02 29.82 2014-11-29 16:55:09.000 333 33548.66 543.29 2262.02 29.82 2014-11-29 16:55:10.000 333 33548.71 543.23 2262.05 29.82 2014-11-29 16:55:11.000 333 33548.54 543.26 2262.02 29.82 2014-11-29 16:55:12.000 333 33548.62 543.26 2262.09 29.82 2014-11-29 16:55:13.000 333 33548.62 543.25 2261.98 29.82 2014-11-29 16:55:14.000 333 33548.65 543.23 2262.09 29.82 2014-11-29 16:55:15.000 333 33548.62 543.26 2262.07 29.82 2014-11-29 16:55:16.000 333 33548.63 543.23 2262.12 29.82 2014-11-29 16:55:17.000 333 33548.62 543.27 2262.15 29.82 2014-11-29 16:55:18.000 333 33548.56 543.21 2262.10 29.82 2014-11-29 16:55:19.000 333 33548.60 543.25 2262.09 29.82 2014-11-29 16:55:20.000 333 33548.64 543.22 2262.08 29.82 2014-11-29 16:55:21.000 333 33548.45 543.22 2261.99 29.82 2014-11-29 16:55:22.000 333 33548.60 543.24 2262.03 29.82 2014-11-29 16:55:23.000 333 33548.52 543.22 2261.98 29.82 2014-11-29 16:55:24.000 333 33548.54 543.22 2262.00 29.82 2014-11-29 16:55:24.000 333 33548.66 543.19 2262.05 29.82 2014-11-29 16:55:26.000 333 33548.58 543.16 2261.99 29.82 2014-11-29 16:55:27.000 333 33548.64 543.13 2261.97 29.82 2014-11-29 16:55:28.000 333 33548.54 543.15 2262.06 29.82 2014-11-29 16:55:29.000 333 33548.56 543.13 2262.09 29.82 2014-11-29 16:55:30.000 333 33548.56 543.14 2262.02 29.82 2014-11-29 16:55:31.000 333 33548.55 543.18 2262.15 29.82 2014-11-29 16:55:32.000 333 33548.53 543.13 2262.09 29.82 2014-11-29 16:55:33.000 333 33548.54 543.14 2262.03 29.82 2014-11-29 16:55:34.000 333 33548.61 543.17 2262.17 29.82 2014-11-29 16:55:35.000 333 33548.65 543.13 2262.06 29.82 2014-11-29 16:55:36.000 333 33548.62 543.13 2262.08 29.82 2014-11-29 16:55:37.000 333 33548.60 543.17 2262.16 29.82 2014-11-29 16:55:37.000 333 33548.58 543.15 2262.11 29.82 2014-11-29 16:55:39.000 333 33548.52 543.15 2262.02 29.82 2014-11-29 16:55:40.000 333 33548.57 543.15 2262.08 29.82 2014-11-29 16:55:41.000 333 33548.46 543.10 2262.09 29.82 2014-11-29 16:55:42.000 333 33548.47 543.10 2262.06 29.82 2014-11-29 16:55:43.000 333 33548.52 543.04 2262.04 29.82 2014-11-29 16:55:44.000 333 33548.51 543.10 2262.08 29.82 2014-11-29 16:55:45.000 333 33548.54 543.10 2262.02 29.82 2014-11-29 16:55:46.000 333 33548.62 543.03 2262.04 29.82 2014-11-29 16:55:47.000 333 33548.46 543.04 2262.15 29.82 2014-11-29 16:55:48.000 333 33548.54 543.03 2262.09 29.82 2014-11-29 16:55:49.000 333 33548.45 543.06 2262.06 29.82 2014-11-29 16:55:50.000 333 33548.53 543.03 2262.07 29.82 2014-11-29 16:55:51.000 333 33548.50 543.03 2262.17 29.82 2014-11-29 16:55:52.000 333 33548.54 543.04 2262.13 29.82 2014-11-29 16:55:53.000 333 33548.48 543.01 2262.02 29.82 2014-11-29 16:55:54.000 333 33548.55 543.06 2262.00 29.82 2014-11-29 16:55:55.000 333 33548.52 543.01 2262.05 29.82 2014-11-29 16:55:56.000 333 33548.52 543.01 2262.06 29.82 2014-11-29 16:55:57.000 333 33548.52 543.01 2262.13 29.82 2014-11-29 16:55:58.000 333 33548.46 542.97 2262.06 29.82 2014-11-29 16:55:59.000 333 33548.49 543.01 2262.08 29.82 2014-11-29 16:56:00.000 333 33548.48 543.00 2262.08 29.82 2014-11-29 16:56:01.000 333 33548.59 542.98 2262.04 29.82 2014-11-29 16:56:02.000 333 33548.57 543.00 2262.09 29.82 2014-11-29 16:56:03.000 333 33548.39 542.91 2262.07 29.82 2014-11-29 16:56:04.000 333 33548.55 542.93 2262.06 29.82 2014-11-29 16:56:05.000 333 33548.57 543.01 2262.06 29.82 2014-11-29 16:56:06.000 333 33548.45 542.98 2262.08 29.82 2014-11-29 16:56:07.000 333 33548.47 542.96 2262.05 29.82 2014-11-29 16:56:08.000 333 33548.49 542.94 2262.09 29.82 2014-11-29 16:56:09.000 333 33548.43 542.93 2262.06 29.82 2014-11-29 16:56:10.000 333 33548.51 542.94 2261.99 29.82 2014-11-29 16:56:11.000 333 33548.36 542.90 2262.06 29.82 2014-11-29 16:56:12.000 333 33548.39 542.92 2262.06 29.82 2014-11-29 16:56:13.000 333 33548.38 542.99 2262.03 29.82 2014-11-29 16:56:14.000 333 33548.40 542.96 2262.04 29.82 2014-11-29 16:56:15.000 333 33548.36 542.90 2262.09 29.82 2014-11-29 16:56:16.000 333 33548.42 542.93 2262.07 29.82 2014-11-29 16:56:17.000 333 33548.34 542.92 2262.06 29.82 2014-11-29 16:56:18.000 333 33548.32 542.89 2262.06 29.82 2014-11-29 16:56:18.000 333 33548.40 542.89 2262.08 29.82 2014-11-29 16:56:20.000 333 33548.40 542.89 2262.03 29.82 2014-11-29 16:56:21.000 333 33548.30 542.89 2262.08 29.82 2014-11-29 16:56:22.000 333 33548.36 542.87 2262.02 29.82 2014-11-29 16:56:23.000 333 33548.39 542.87 2262.14 29.82 2014-11-29 16:56:24.000 333 33548.42 542.88 2262.09 29.82 2014-11-29 16:56:25.000 333 33548.35 542.84 2262.08 29.82 2014-11-29 16:56:26.000 333 33548.40 542.89 2262.07 29.82 2014-11-29 16:56:27.000 333 33548.43 542.87 2262.12 29.82 2014-11-29 16:56:28.000 333 33548.23 542.77 2262.05 29.82 2014-11-29 16:56:29.000 333 33548.42 542.83 2262.03 29.82 2014-11-29 16:56:30.000 333 33548.38 542.84 2262.05 29.82 2014-11-29 16:56:31.000 333 33548.39 542.86 2262.01 29.82 2014-11-29 16:56:31.000 333 33548.35 542.86 2262.07 29.82 2014-11-29 16:56:33.000 333 33548.38 542.83 2262.06 29.82 2014-11-29 16:56:34.000 333 33548.42 542.84 2262.00 29.82 2014-11-29 16:56:35.000 333 33548.34 542.83 2262.03 29.82 2014-11-29 16:56:36.000 333 33548.38 542.79 2262.09 29.82 2014-11-29 16:56:37.000 333 33548.38 542.75 2262.02 29.82 2014-11-29 16:56:38.000 333 33548.38 542.84 2262.08 29.82 2014-11-29 16:56:39.000 333 33548.38 542.77 2262.08 29.82 2014-11-29 16:56:40.000 333 33548.39 542.82 2261.99 29.82 2014-11-29 16:56:41.000 333 33548.50 542.78 2262.08 29.83 2014-11-29 16:56:42.000 333 33548.29 542.76 2262.06 29.83 2014-11-29 16:56:43.000 333 33548.33 542.82 2262.12 29.82 2014-11-29 16:56:44.000 333 33548.35 542.79 2262.03 29.82 2014-11-29 16:56:45.000 333 33548.35 542.79 2262.02 29.82 2014-11-29 16:56:46.000 333 33548.37 542.73 2262.05 29.83 2014-11-29 16:56:47.000 333 33548.35 542.75 2261.99 29.82 2014-11-29 16:56:48.000 333 33548.40 542.76 2262.04 29.82 2014-11-29 16:56:49.000 333 33548.44 542.72 2262.05 29.82 2014-11-29 16:56:50.000 333 33548.35 542.70 2262.02 29.82 2014-11-29 16:56:51.000 333 33548.36 542.71 2262.02 29.83 2014-11-29 16:56:52.000 333 33548.39 542.73 2262.03 29.82 2014-11-29 16:56:53.000 333 33548.36 542.68 2262.08 29.82 2014-11-29 16:56:54.000 333 33548.31 542.65 2262.01 29.82 2014-11-29 16:56:55.000 333 33548.43 542.70 2262.16 29.83 2014-11-29 16:56:56.000 333 33548.36 542.67 2262.02 29.83 2014-11-29 16:56:57.000 333 33548.36 542.66 2262.06 29.82 2014-11-29 16:56:58.000 333 33548.31 542.67 2262.08 29.82 2014-11-29 16:56:59.000 333 33548.41 542.65 2262.02 29.82 2014-11-29 16:57:00.000 333 33548.27 542.65 2262.04 29.82 2014-11-29 16:57:01.000 333 33548.35 542.64 2262.01 29.82 2014-11-29 16:57:02.000 333 33548.27 542.66 2262.01 29.82 2014-11-29 16:57:03.000 333 33548.24 542.68 2261.98 29.82 2014-11-29 16:57:04.000 333 33548.40 542.62 2261.99 29.82 2014-11-29 16:57:05.000 333 33548.38 542.62 2262.05 29.82 2014-11-29 16:57:06.000 333 33548.37 542.63 2262.01 29.82 2014-11-29 16:57:07.000 333 33548.32 542.64 2261.98 29.83 2014-11-29 16:57:08.000 333 33548.35 542.59 2262.08 29.83 2014-11-29 16:57:09.000 333 33548.35 542.56 2262.00 29.83 2014-11-29 16:57:10.000 333 33548.21 542.55 2262.11 29.83 2014-11-29 16:57:11.000 333 33548.26 542.53 2262.14 29.83 2014-11-29 16:57:12.000 333 33548.18 542.54 2262.06 29.83 2014-11-29 16:57:12.000 333 33548.32 542.56 2262.05 29.83 2014-11-29 16:57:14.000 333 33548.29 542.60 2262.07 29.83 2014-11-29 16:57:15.000 333 33548.20 542.56 2262.04 29.83 2014-11-29 16:57:16.000 333 33548.22 542.56 2262.04 29.83 2014-11-29 16:57:17.000 333 33548.30 542.58 2261.97 29.83 2014-11-29 16:57:18.000 333 33548.33 542.58 2262.01 29.83 2014-11-29 16:57:19.000 333 33548.29 542.57 2261.99 29.83 2014-11-29 16:57:20.000 333 33548.21 542.59 2261.96 29.83 2014-11-29 16:57:21.000 333 33548.18 542.53 2261.99 29.83 2014-11-29 16:57:22.000 333 33548.31 542.54 2262.08 29.83 2014-11-29 16:57:23.000 333 33548.35 542.56 2262.03 29.83 2014-11-29 16:57:24.000 333 33548.21 542.53 2261.97 29.83 2014-11-29 16:57:25.000 333 33548.27 542.49 2262.03 29.83 2014-11-29 16:57:25.000 333 33548.22 542.51 2262.05 29.83 2014-11-29 16:57:27.000 333 33548.29 542.47 2261.99 29.83 2014-11-29 16:57:28.000 333 33548.27 542.48 2262.02 29.83 2014-11-29 16:57:29.000 333 33548.12 542.46 2262.04 29.83 2014-11-29 16:57:30.000 333 33548.21 542.43 2262.00 29.83 2014-11-29 16:57:31.000 333 33548.17 542.42 2261.99 29.83 2014-11-29 16:57:32.000 333 33548.23 542.46 2262.00 29.83 2014-11-29 16:57:33.000 333 33548.22 542.44 2262.00 29.83 2014-11-29 16:57:34.000 333 33548.28 542.41 2262.04 29.83 2014-11-29 16:57:35.000 333 33548.21 542.42 2261.93 29.83 2014-11-29 16:57:36.000 333 33548.19 542.41 2261.91 29.83 2014-11-29 16:57:37.000 333 33548.22 542.38 2261.96 29.83 2014-11-29 16:57:38.000 333 33548.20 542.36 2261.98 29.83 2014-11-29 16:57:39.000 333 33548.23 542.38 2261.91 29.83 2014-11-29 16:57:40.000 333 33548.20 542.35 2262.05 29.83 2014-11-29 16:57:41.000 333 33548.18 542.34 2262.00 29.83 2014-11-29 16:57:42.000 333 33548.12 542.33 2262.03 29.83 2014-11-29 16:57:43.000 333 33548.21 542.32 2262.05 29.83 2014-11-29 16:57:44.000 333 33548.14 542.32 2262.05 29.83 2014-11-29 16:57:45.000 333 33548.17 542.29 2261.97 29.83 2014-11-29 16:57:46.000 333 33548.17 542.28 2261.98 29.83 2014-11-29 16:57:47.000 333 33548.17 542.27 2261.99 29.83 2014-11-29 16:57:48.000 333 33548.15 542.24 2261.93 29.83 2014-11-29 16:57:49.000 333 33548.14 542.27 2261.96 29.83 2014-11-29 16:57:50.000 333 33548.12 542.25 2261.96 29.83 2014-11-29 16:57:51.000 333 33548.07 542.27 2262.06 29.83 2014-11-29 16:57:52.000 333 33548.07 542.22 2261.95 29.83 2014-11-29 16:57:53.000 333 33548.06 542.23 2261.89 29.83 2014-11-29 16:57:54.000 333 33548.04 542.25 2261.90 29.83 2014-11-29 16:57:55.000 333 33548.12 542.24 2262.05 29.83 2014-11-29 16:57:56.000 333 33548.18 542.21 2262.02 29.83 2014-11-29 16:57:57.000 333 33548.08 542.22 2261.93 29.83 2014-11-29 16:57:58.000 333 33548.00 542.18 2262.01 29.83 2014-11-29 16:57:59.000 333 33548.12 542.22 2261.91 29.83 2014-11-29 16:58:00.000 333 33548.04 542.15 2261.90 29.83 2014-11-29 16:58:01.000 333 33548.10 542.21 2261.96 29.83 2014-11-29 16:58:02.000 333 33548.10 542.15 2261.95 29.83 2014-11-29 16:58:03.000 333 33548.00 542.17 2261.93 29.83 2014-11-29 16:58:04.000 333 33548.02 542.20 2261.93 29.83 2014-11-29 16:58:05.000 333 33548.05 542.15 2261.99 29.83 2014-11-29 16:58:06.000 333 33548.00 542.14 2262.00 29.83 2014-11-29 16:58:06.000 333 33548.02 542.12 2261.94 29.83 2014-11-29 16:58:08.000 333 33548.02 542.12 2261.89 29.83 2014-11-29 16:58:09.000 333 33548.01 542.10 2261.91 29.83 2014-11-29 16:58:10.000 333 33547.92 542.11 2261.90 29.83 2014-11-29 16:58:11.000 333 33547.95 542.11 2261.91 29.83 2014-11-29 16:58:12.000 333 33547.92 542.08 2261.89 29.83 2014-11-29 16:58:13.000 333 33547.96 542.07 2261.88 29.83 2014-11-29 16:58:14.000 333 33547.98 542.06 2261.84 29.83 2014-11-29 16:58:15.000 333 33547.89 542.11 2261.84 29.83 2014-11-29 16:58:16.000 333 33548.07 542.05 2262.00 29.83 2014-11-29 16:58:17.000 333 33547.91 542.07 2261.88 29.83 2014-11-29 16:58:18.000 333 33547.91 542.12 2261.90 29.83 2014-11-29 16:58:19.000 333 33547.90 542.05 2261.95 29.83 2014-11-29 16:58:19.000 333 33547.96 542.03 2261.96 29.83 2014-11-29 16:58:21.000 333 33547.85 542.06 2261.85 29.83 2014-11-29 16:58:22.000 333 33548.02 542.04 2261.91 29.83 2014-11-29 16:58:23.000 333 33547.94 542.00 2261.97 29.83 2014-11-29 16:58:24.000 333 33547.93 541.99 2261.88 29.83 2014-11-29 16:58:25.000 333 33548.02 542.02 2261.98 29.83 2014-11-29 16:58:26.000 333 33547.90 541.98 2261.99 29.83 2014-11-29 16:58:27.000 333 33547.82 542.00 2261.93 29.83 2014-11-29 16:58:28.000 333 33547.90 542.04 2262.01 29.83 2014-11-29 16:58:29.000 333 33547.84 542.01 2261.95 29.83 2014-11-29 16:58:30.000 333 33547.89 542.02 2261.96 29.83 2014-11-29 16:58:31.000 333 33547.86 541.99 2261.90 29.83 2014-11-29 16:58:32.000 333 33547.93 542.00 2261.96 29.83 2014-11-29 16:58:33.000 333 33547.87 542.02 2261.93 29.83 2014-11-29 16:58:34.000 333 33547.85 542.02 2261.93 29.83 2014-11-29 16:58:35.000 333 33547.90 542.00 2261.89 29.83 2014-11-29 16:58:36.000 333 33547.86 542.01 2261.91 29.83 2014-11-29 16:58:37.000 333 33547.91 542.03 2261.88 29.83 2014-11-29 16:58:38.000 333 33547.88 541.97 2261.95 29.83 2014-11-29 16:58:39.000 333 33547.95 541.95 2261.98 29.83 2014-11-29 16:58:40.000 333 33547.84 541.96 2261.98 29.83 2014-11-29 16:58:41.000 333 33547.89 541.98 2261.90 29.83 2014-11-29 16:58:42.000 333 33547.87 541.96 2261.93 29.83 2014-11-29 16:58:43.000 333 33547.96 541.92 2261.93 29.83 2014-11-29 16:58:44.000 333 33547.99 541.87 2261.90 29.83 2014-11-29 16:58:45.000 333 33547.92 541.90 2261.95 29.83 2014-11-29 16:58:46.000 333 33547.92 541.91 2261.94 29.83 2014-11-29 16:58:47.000 333 33547.98 541.93 2261.92 29.83 2014-11-29 16:58:48.000 333 33547.93 541.94 2261.97 29.83 2014-11-29 16:58:49.000 333 33547.92 541.84 2261.89 29.83 2014-11-29 16:58:50.000 333 33547.90 541.87 2261.95 29.83 2014-11-29 16:58:51.000 333 33548.04 541.83 2261.84 29.83 2014-11-29 16:58:52.000 333 33547.86 541.78 2261.92 29.83 2014-11-29 16:58:53.000 333 33547.94 541.83 2261.96 29.83 2014-11-29 16:58:54.000 333 33547.81 541.84 2261.88 29.83 2014-11-29 16:58:55.000 333 33547.86 541.81 2261.89 29.83 2014-11-29 16:58:56.000 333 33547.92 541.78 2261.90 29.83 2014-11-29 16:58:57.000 333 33547.83 541.75 2261.97 29.83 2014-11-29 16:58:58.000 333 33547.87 541.78 2261.89 29.83 2014-11-29 16:58:59.000 333 33547.81 541.69 2261.91 29.83 2014-11-29 16:59:00.000 333 33547.84 541.68 2261.89 29.83 2014-11-29 16:59:00.000 333 33547.86 541.72 2261.96 29.83 2014-11-29 16:59:02.000 333 33547.80 541.73 2261.91 29.83 2014-11-29 16:59:03.000 333 33547.75 541.70 2261.93 29.83 2014-11-29 16:59:04.000 333 33547.82 541.67 2261.88 29.83 2014-11-29 16:59:05.000 333 33547.71 541.69 2261.82 29.83 2014-11-29 16:59:06.000 333 33547.75 541.69 2261.95 29.83 2014-11-29 16:59:07.000 333 33547.77 541.66 2261.91 29.83 2014-11-29 16:59:08.000 333 33547.75 541.69 2261.94 29.83 2014-11-29 16:59:09.000 333 33547.69 541.69 2261.91 29.83 2014-11-29 16:59:10.000 333 33547.76 541.66 2261.91 29.83 2014-11-29 16:59:11.000 333 33547.69 541.73 2261.86 29.83 2014-11-29 16:59:12.000 333 33547.66 541.69 2261.87 29.83 2014-11-29 16:59:13.000 333 33547.79 541.67 2261.89 29.83 2014-11-29 16:59:13.000 333 33547.62 541.67 2261.81 29.83 2014-11-29 16:59:15.000 333 33547.58 541.67 2261.92 29.83 2014-11-29 16:59:16.000 333 33547.64 541.66 2261.86 29.83 2014-11-29 16:59:17.000 333 33547.64 541.62 2261.90 29.83 2014-11-29 16:59:18.000 333 33547.58 541.65 2261.88 29.83 2014-11-29 16:59:19.000 333 33547.63 541.61 2261.94 29.83 2014-11-29 16:59:20.000 333 33547.63 541.64 2261.90 29.83 2014-11-29 16:59:21.000 333 33547.57 541.59 2261.94 29.83 2014-11-29 16:59:22.000 333 33547.54 541.61 2261.95 29.83 2014-11-29 16:59:23.000 333 33547.53 541.60 2261.95 29.83 2014-11-29 16:59:24.000 333 33547.49 541.59 2261.94 29.83 2014-11-29 16:59:25.000 333 33547.47 541.56 2261.96 29.83 2014-11-29 16:59:26.000 333 33547.37 541.63 2261.97 29.83 2014-11-29 16:59:27.000 333 33547.36 541.58 2261.92 29.83 2014-11-29 16:59:28.000 333 33547.42 541.57 2261.84 29.83 2014-11-29 16:59:29.000 333 33547.39 541.60 2261.99 29.83 2014-11-29 16:59:30.000 333 33547.31 541.61 2261.87 29.83 2014-11-29 16:59:31.000 333 33547.37 541.61 2261.95 29.83 2014-11-29 16:59:32.000 333 33547.33 541.62 2261.94 29.83 2014-11-29 16:59:33.000 333 33547.28 541.59 2261.91 29.83 2014-11-29 16:59:34.000 333 33547.29 541.59 2261.96 29.83 2014-11-29 16:59:35.000 333 33547.32 541.57 2261.90 29.83 2014-11-29 16:59:36.000 333 33547.29 541.55 2261.93 29.83 2014-11-29 16:59:37.000 333 33547.18 541.57 2261.96 29.83 2014-11-29 16:59:38.000 333 33547.25 541.57 2261.89 29.83 2014-11-29 16:59:39.000 333 33547.12 541.57 2261.90 29.83 2014-11-29 16:59:40.000 333 33547.03 541.57 2261.96 29.83 2014-11-29 16:59:41.000 333 33547.16 541.56 2262.01 29.83 2014-11-29 16:59:42.000 333 33547.11 541.54 2261.99 29.83 2014-11-29 16:59:43.000 333 33547.13 541.52 2262.03 29.83 2014-11-29 16:59:44.000 333 33547.12 541.59 2262.02 29.83 2014-11-29 16:59:45.000 333 33547.08 541.57 2262.03 29.83 2014-11-29 16:59:46.000 333 33547.10 541.58 2261.93 29.83 2014-11-29 16:59:47.000 333 33547.07 541.56 2261.98 29.83 2014-11-29 16:59:48.000 333 33546.97 541.56 2262.03 29.83 2014-11-29 16:59:49.000 333 33547.07 541.54 2262.04 29.83 2014-11-29 16:59:50.000 333 33546.94 541.61 2261.97 29.83 2014-11-29 16:59:51.000 333 33547.07 541.55 2261.97 29.83 2014-11-29 16:59:52.000 333 33546.97 541.57 2262.04 29.83 2014-11-29 16:59:53.000 333 33546.96 541.58 2262.02 29.83 2014-11-29 16:59:54.000 333 33546.89 541.57 2262.04 29.83 2014-11-29 16:59:54.000 333 33546.95 541.54 2261.99 29.83 2014-11-29 16:59:56.000 333 33546.94 541.52 2262.01 29.83 2014-11-29 16:59:57.000 333 33546.96 541.53 2262.02 29.83 2014-11-29 16:59:58.000 333 33546.93 541.53 2262.11 29.83 2014-11-29 16:59:59.000 333 33547.03 541.50 2262.07 29.83 2014-11-29 17:00:00.000 333 33546.98 541.49 2262.03 29.83 2014-11-29 17:00:01.000 333 33546.90 541.51 2262.08 29.83 2014-11-29 17:00:02.000 333 33546.87 541.46 2262.01 29.83 2014-11-29 17:00:03.000 333 33546.96 541.51 2262.08 29.83 2014-11-29 17:00:04.000 333 33546.86 541.52 2262.05 29.83 2014-11-29 17:00:05.000 333 33546.89 541.52 2262.06 29.83 2014-11-29 17:00:06.000 333 33546.93 541.49 2261.99 29.83 2014-11-29 17:00:07.000 333 33546.92 541.47 2262.15 29.83 2014-11-29 17:00:07.000 333 33546.87 541.45 2262.07 29.83 2014-11-29 17:00:09.000 333 33546.82 541.46 2261.98 29.83 2014-11-29 17:00:10.000 333 33546.89 541.44 2262.04 29.83 2014-11-29 17:00:11.000 333 33546.92 541.42 2262.05 29.83 2014-11-29 17:00:12.000 333 33546.84 541.42 2262.12 29.83 2014-11-29 17:00:13.000 333 33546.86 541.40 2262.12 29.83 2014-11-29 17:00:14.000 333 33546.82 541.39 2262.14 29.83 2014-11-29 17:00:15.000 333 33546.77 541.39 2262.07 29.83 2014-11-29 17:00:16.000 333 33546.80 541.42 2262.02 29.83 2014-11-29 17:00:17.000 333 33546.77 541.41 2262.09 29.83 2014-11-29 17:00:18.000 333 33546.74 541.39 2262.03 29.83 2014-11-29 17:00:19.000 333 33546.78 541.43 2262.00 29.83 2014-11-29 17:00:20.000 333 33546.76 541.41 2262.14 29.83 2014-11-29 17:00:21.000 333 33546.74 541.40 2262.05 29.83 2014-11-29 17:00:22.000 333 33546.74 541.41 2262.10 29.83 2014-11-29 17:00:23.000 333 33546.79 541.45 2262.02 29.83 2014-11-29 17:00:24.000 333 33546.72 541.40 2262.01 29.83 2014-11-29 17:00:25.000 333 33546.82 541.41 2262.02 29.83 2014-11-29 17:00:26.000 333 33546.73 541.40 2262.11 29.83 2014-11-29 17:00:27.000 333 33546.72 541.40 2262.05 29.83 2014-11-29 17:00:28.000 333 33546.71 541.40 2262.11 29.83 2014-11-29 17:00:29.000 333 33546.66 541.42 2262.05 29.83 2014-11-29 17:00:30.000 333 33546.66 541.42 2262.10 29.83 2014-11-29 17:00:31.000 333 33546.65 541.41 2262.12 29.83 2014-11-29 17:00:32.000 333 33546.79 541.41 2262.08 29.83 2014-11-29 17:00:33.000 333 33546.75 541.44 2262.14 29.83 2014-11-29 17:00:34.000 333 33546.80 541.39 2262.08 29.83 2014-11-29 17:00:35.000 333 33546.68 541.41 2262.11 29.83 2014-11-29 17:00:36.000 333 33546.61 541.42 2262.05 29.83 2014-11-29 17:00:37.000 333 33546.64 541.39 2262.06 29.83 2014-11-29 17:00:38.000 333 33546.71 541.38 2262.12 29.83 2014-11-29 17:00:39.000 333 33546.70 541.37 2262.05 29.83 2014-11-29 17:00:40.000 333 33546.62 541.36 2262.12 29.83 2014-11-29 17:00:41.000 333 33546.61 541.35 2261.99 29.83 2014-11-29 17:00:42.000 333 33546.65 541.36 2262.02 29.83 2014-11-29 17:00:43.000 333 33546.57 541.33 2262.05 29.83 2014-11-29 17:00:44.000 333 33546.61 541.37 2262.11 29.83 2014-11-29 17:00:45.000 333 33546.66 541.37 2262.01 29.83 2014-11-29 17:00:46.000 333 33546.58 541.34 2262.01 29.83 2014-11-29 17:00:47.000 333 33546.63 541.34 2262.03 29.83 2014-11-29 17:00:48.000 333 33546.55 541.35 2262.00 29.83 2014-11-29 17:00:48.000 333 33546.53 541.35 2262.04 29.83 2014-11-29 17:00:50.000 333 33546.61 541.39 2262.16 29.83 2014-11-29 17:00:51.000 333 33546.46 541.41 2262.10 29.83 2014-11-29 17:00:52.000 333 33546.53 541.37 2262.04 29.83 2014-11-29 17:00:53.000 333 33546.55 541.37 2262.03 29.83 2014-11-29 17:00:54.000 333 33546.51 541.36 2261.99 29.83 2014-11-29 17:00:55.000 333 33546.51 541.34 2262.09 29.83 2014-11-29 17:00:56.000 333 33546.49 541.37 2262.13 29.83 2014-11-29 17:00:57.000 333 33546.49 541.38 2262.03 29.83 2014-11-29 17:00:58.000 333 33546.47 541.35 2262.08 29.83 2014-11-29 17:00:59.000 333 33546.34 541.34 2262.00 29.83 2014-11-29 17:01:00.000 333 33546.32 541.32 2261.99 29.83 2014-11-29 17:01:01.000 333 33546.47 541.29 2262.02 29.83 2014-11-29 17:01:01.000 333 33546.44 541.34 2262.15 29.83 2014-11-29 17:01:03.000 333 33546.49 541.37 2262.05 29.83 2014-11-29 17:01:04.000 333 33546.40 541.35 2262.12 29.83 2014-11-29 17:01:05.000 333 33546.47 541.36 2262.12 29.83 2014-11-29 17:01:06.000 333 33546.46 541.37 2262.11 29.83 2014-11-29 17:01:07.000 333 33546.45 541.36 2262.20 29.83 2014-11-29 17:01:08.000 333 33546.43 541.35 2262.14 29.83 2014-11-29 17:01:09.000 333 33546.48 541.35 2262.06 29.83 2014-11-29 17:01:10.000 333 33546.42 541.36 2262.08 29.83 2014-11-29 17:01:11.000 333 33546.46 541.37 2262.08 29.83 2014-11-29 17:01:12.000 333 33546.37 541.37 2262.08 29.83 2014-11-29 17:01:13.000 333 33546.44 541.35 2262.05 29.83 2014-11-29 17:01:14.000 333 33546.45 541.34 2262.09 29.83 2014-11-29 17:01:15.000 333 33546.36 541.36 2262.07 29.83 2014-11-29 17:01:16.000 333 33546.25 541.34 2262.08 29.83 2014-11-29 17:01:17.000 333 33546.45 541.35 2262.09 29.83 2014-11-29 17:01:18.000 333 33546.41 541.34 2262.12 29.83 2014-11-29 17:01:19.000 333 33546.33 541.36 2262.11 29.83 2014-11-29 17:01:20.000 333 33546.40 541.39 2262.13 29.83 2014-11-29 17:01:21.000 333 33546.35 541.37 2262.05 29.83 2014-11-29 17:01:22.000 333 33546.33 541.36 2262.11 29.83 2014-11-29 17:01:23.000 333 33546.36 541.35 2262.09 29.83 2014-11-29 17:01:24.000 333 33546.39 541.38 2262.09 29.83 2014-11-29 17:01:25.000 333 33546.32 541.39 2262.05 29.83 2014-11-29 17:01:26.000 333 33546.32 541.36 2262.12 29.83 2014-11-29 17:01:27.000 333 33546.33 541.36 2262.07 29.83 2014-11-29 17:01:28.000 333 33546.31 541.30 2262.07 29.83 2014-11-29 17:01:29.000 333 33546.30 541.37 2262.06 29.83 2014-11-29 17:01:30.000 333 33546.31 541.34 2262.09 29.83 2014-11-29 17:01:31.000 333 33546.26 541.36 2262.09 29.83 2014-11-29 17:01:32.000 333 33546.31 541.36 2262.20 29.83 2014-11-29 17:01:33.000 333 33546.30 541.32 2262.06 29.83 2014-11-29 17:01:34.000 333 33546.25 541.41 2262.09 29.83 2014-11-29 17:01:35.000 333 33546.36 541.36 2262.20 29.83 2014-11-29 17:01:36.000 333 33546.22 541.37 2262.18 29.83 2014-11-29 17:01:37.000 333 33546.29 541.35 2262.21 29.83 2014-11-29 17:01:38.000 333 33546.29 541.37 2262.17 29.83 2014-11-29 17:01:39.000 333 33546.34 541.34 2262.17 29.83 2014-11-29 17:01:40.000 333 33546.17 541.40 2262.21 29.83 2014-11-29 17:01:41.000 333 33546.29 541.43 2262.18 29.83 2014-11-29 17:01:42.000 333 33546.31 541.41 2262.14 29.83 2014-11-29 17:01:42.000 333 33546.18 541.38 2262.17 29.83 2014-11-29 17:01:44.000 333 33546.22 541.41 2262.11 29.83 2014-11-29 17:01:45.000 333 33546.26 541.37 2262.17 29.83 2014-11-29 17:01:46.000 333 33546.15 541.38 2262.17 29.83 2014-11-29 17:01:47.000 333 33546.19 541.39 2262.20 29.83 2014-11-29 17:01:48.000 333 33546.18 541.35 2262.22 29.83 2014-11-29 17:01:49.000 333 33546.12 541.37 2262.11 29.83 2014-11-29 17:01:50.000 333 33546.17 541.41 2262.19 29.83 2014-11-29 17:01:51.000 333 33546.16 541.40 2262.17 29.83 2014-11-29 17:01:52.000 333 33546.16 541.38 2262.18 29.83 2014-11-29 17:01:53.000 333 33546.07 541.40 2262.20 29.83 2014-11-29 17:01:54.000 333 33546.13 541.40 2262.15 29.83 2014-11-29 17:01:55.000 333 33546.11 541.37 2262.23 29.83 2014-11-29 17:01:55.000 333 33546.09 541.38 2262.20 29.83 2014-11-29 17:01:57.000 333 33546.18 541.40 2262.11 29.83 2014-11-29 17:01:58.000 333 33546.07 541.37 2262.21 29.83 2014-11-29 17:01:59.000 333 33546.15 541.36 2262.19 29.83 2014-11-29 17:02:00.000 333 33546.06 541.31 2262.19 29.83 2014-11-29 17:02:01.000 333 33546.04 541.41 2262.21 29.83 2014-11-29 17:02:02.000 333 33546.09 541.41 2262.15 29.83 2014-11-29 17:02:03.000 333 33546.09 541.38 2262.19 29.83 2014-11-29 17:02:04.000 333 33546.06 541.40 2262.15 29.83 2014-11-29 17:02:05.000 333 33546.10 541.39 2262.28 29.83 2014-11-29 17:02:06.000 333 33546.09 541.37 2262.26 29.83 2014-11-29 17:02:07.000 333 33546.02 541.41 2262.20 29.83 2014-11-29 17:02:08.000 333 33545.98 541.39 2262.23 29.83 2014-11-29 17:02:09.000 333 33546.04 541.40 2262.18 29.83 2014-11-29 17:02:10.000 333 33546.05 541.39 2262.19 29.83 2014-11-29 17:02:11.000 333 33546.08 541.40 2262.14 29.83 2014-11-29 17:02:12.000 333 33546.02 541.39 2262.17 29.83 2014-11-29 17:02:13.000 333 33545.97 541.39 2262.19 29.83 2014-11-29 17:02:14.000 333 33546.00 541.37 2262.22 29.83 2014-11-29 17:02:15.000 333 33545.96 541.41 2262.20 29.83 2014-11-29 17:02:16.000 333 33546.10 541.41 2262.14 29.83 2014-11-29 17:02:17.000 333 33545.97 541.43 2262.20 29.83 2014-11-29 17:02:18.000 333 33545.91 541.41 2262.14 29.83 2014-11-29 17:02:19.000 333 33546.07 541.36 2262.23 29.83 2014-11-29 17:02:20.000 333 33546.06 541.38 2262.23 29.83 2014-11-29 17:02:21.000 333 33546.12 541.37 2262.32 29.83 2014-11-29 17:02:22.000 333 33546.10 541.38 2262.24 29.83 2014-11-29 17:02:23.000 333 33546.02 541.36 2262.23 29.83 2014-11-29 17:02:24.000 333 33546.00 541.38 2262.30 29.83 2014-11-29 17:02:25.000 333 33546.00 541.39 2262.23 29.83 2014-11-29 17:02:26.000 333 33546.01 541.36 2262.23 29.83 2014-11-29 17:02:27.000 333 33545.93 541.35 2262.19 29.83 2014-11-29 17:02:28.000 333 33545.90 541.36 2262.20 29.83 2014-11-29 17:02:29.000 333 33545.99 541.30 2262.26 29.83 2014-11-29 17:02:30.000 333 33545.97 541.33 2262.22 29.83 2014-11-29 17:02:31.000 333 33545.92 541.31 2262.21 29.83 2014-11-29 17:02:32.000 333 33545.94 541.33 2262.13 29.83 2014-11-29 17:02:33.000 333 33545.91 541.31 2262.24 29.83 2014-11-29 17:02:34.000 333 33546.00 541.29 2262.20 29.83 2014-11-29 17:02:35.000 333 33545.96 541.33 2262.19 29.83 2014-11-29 17:02:36.000 333 33545.89 541.34 2262.18 29.83 2014-11-29 17:02:36.000 333 33545.96 541.33 2262.22 29.83 2014-11-29 17:02:38.000 333 33545.79 541.34 2262.16 29.83 2014-11-29 17:02:39.000 333 33545.91 541.31 2262.20 29.83 2014-11-29 17:02:40.000 333 33545.91 541.33 2262.22 29.83 2014-11-29 17:02:41.000 333 33545.85 541.32 2262.15 29.83 2014-11-29 17:02:42.000 333 33545.85 541.31 2262.23 29.83 2014-11-29 17:02:43.000 333 33545.76 541.31 2262.24 29.83 2014-11-29 17:02:44.000 333 33545.84 541.31 2262.20 29.83 2014-11-29 17:02:45.000 333 33545.72 541.26 2262.12 29.83 2014-11-29 17:02:46.000 333 33545.90 541.29 2262.23 29.83 2014-11-29 17:02:47.000 333 33545.76 541.28 2262.23 29.83 2014-11-29 17:02:48.000 333 33545.72 541.25 2262.25 29.83 2014-11-29 17:02:49.000 333 33545.85 541.27 2262.18 29.83 2014-11-29 17:02:49.000 333 33545.81 541.30 2262.20 29.83 2014-11-29 17:02:51.000 333 33545.73 541.28 2262.16 29.83 2014-11-29 17:02:52.000 333 33545.78 541.23 2262.18 29.83 2014-11-29 17:02:53.000 333 33545.83 541.23 2262.24 29.83 2014-11-29 17:02:54.000 333 33545.74 541.21 2262.21 29.83 2014-11-29 17:02:55.000 333 33545.74 541.30 2262.20 29.83 2014-11-29 17:02:56.000 333 33545.79 541.22 2262.17 29.83 2014-11-29 17:02:57.000 333 33545.81 541.21 2262.16 29.83 2014-11-29 17:02:58.000 333 33545.75 541.24 2262.28 29.83 2014-11-29 17:02:59.000 333 33545.85 541.27 2262.18 29.83 2014-11-29 17:03:00.000 333 33545.78 541.29 2262.09 29.83 2014-11-29 17:03:01.000 333 33545.75 541.28 2262.16 29.83 2014-11-29 17:03:02.000 333 33545.78 541.25 2262.12 29.83 2014-11-29 17:03:03.000 333 33545.72 541.25 2262.18 29.83 2014-11-29 17:03:04.000 333 33545.83 541.26 2262.26 29.83 2014-11-29 17:03:05.000 333 33545.73 541.29 2262.24 29.83 2014-11-29 17:03:06.000 333 33545.74 541.26 2262.22 29.83 2014-11-29 17:03:07.000 333 33545.69 541.22 2262.22 29.83 2014-11-29 17:03:08.000 333 33545.70 541.27 2262.23 29.83 2014-11-29 17:03:09.000 333 33545.71 541.25 2262.13 29.83 2014-11-29 17:03:10.000 333 33545.71 541.28 2262.25 29.83 2014-11-29 17:03:11.000 333 33545.73 541.24 2262.30 29.83 2014-11-29 17:03:12.000 333 33545.81 541.23 2262.25 29.83 2014-11-29 17:03:13.000 333 33545.74 541.21 2262.24 29.83 2014-11-29 17:03:14.000 333 33545.68 541.27 2262.23 29.83 2014-11-29 17:03:15.000 333 33545.66 541.25 2262.29 29.83 2014-11-29 17:03:16.000 333 33545.62 541.22 2262.25 29.83 2014-11-29 17:03:17.000 333 33545.66 541.24 2262.27 29.83 2014-11-29 17:03:18.000 333 33545.75 541.26 2262.26 29.83 2014-11-29 17:03:19.000 333 33545.61 541.23 2262.24 29.83 2014-11-29 17:03:20.000 333 33545.64 541.23 2262.17 29.83 2014-11-29 17:03:21.000 333 33545.60 541.22 2262.28 29.83 2014-11-29 17:03:22.000 333 33545.65 541.27 2262.24 29.83 2014-11-29 17:03:23.000 333 33545.66 541.24 2262.17 29.83 2014-11-29 17:03:24.000 333 33545.70 541.20 2262.21 29.83 2014-11-29 17:03:25.000 333 33545.68 541.20 2262.24 29.83 2014-11-29 17:03:26.000 333 33545.63 541.22 2262.20 29.83 2014-11-29 17:03:27.000 333 33545.68 541.21 2262.22 29.83 2014-11-29 17:03:28.000 333 33545.54 541.18 2262.23 29.83 2014-11-29 17:03:29.000 333 33545.62 541.21 2262.24 29.83 2014-11-29 17:03:30.000 333 33545.54 541.20 2262.23 29.83 2014-11-29 17:03:30.000 333 33545.59 541.21 2262.21 29.83 2014-11-29 17:03:32.000 333 33545.63 541.15 2262.26 29.83 2014-11-29 17:03:33.000 333 33545.67 541.17 2262.22 29.83 2014-11-29 17:03:34.000 333 33545.58 541.15 2262.21 29.83 2014-11-29 17:03:35.000 333 33545.62 541.15 2262.30 29.83 2014-11-29 17:03:36.000 333 33545.63 541.17 2262.15 29.83 2014-11-29 17:03:37.000 333 33545.59 541.19 2262.24 29.83 2014-11-29 17:03:38.000 333 33545.63 541.15 2262.30 29.83 2014-11-29 17:03:39.000 333 33545.61 541.16 2262.26 29.83 2014-11-29 17:03:40.000 333 33545.68 541.16 2262.30 29.83 2014-11-29 17:03:41.000 333 33545.54 541.22 2262.20 29.83 2014-11-29 17:03:42.000 333 33545.53 541.19 2262.24 29.83 2014-11-29 17:03:43.000 333 33545.57 541.17 2262.16 29.83 2014-11-29 17:03:43.000 333 33545.55 541.18 2262.18 29.83 2014-11-29 17:03:45.000 333 33545.56 541.17 2262.31 29.83 2014-11-29 17:03:46.000 333 33545.49 541.16 2262.22 29.83 2014-11-29 17:03:47.000 333 33545.60 541.17 2262.30 29.83 2014-11-29 17:03:48.000 333 33545.62 541.19 2262.20 29.83 2014-11-29 17:03:49.000 333 33545.56 541.13 2262.18 29.83 2014-11-29 17:03:50.000 333 33545.59 541.12 2262.18 29.83 2014-11-29 17:03:51.000 333 33545.60 541.10 2262.26 29.83 2014-11-29 17:03:52.000 333 33545.51 541.11 2262.24 29.83 2014-11-29 17:03:53.000 333 33545.61 541.10 2262.24 29.83 2014-11-29 17:03:54.000 333 33545.60 541.11 2262.33 29.83 2014-11-29 17:03:55.000 333 33545.57 541.09 2262.26 29.83 2014-11-29 17:03:56.000 333 33545.60 541.13 2262.31 29.83 2014-11-29 17:03:57.000 333 33545.61 541.08 2262.19 29.83 2014-11-29 17:03:58.000 333 33545.63 541.09 2262.15 29.83 2014-11-29 17:03:59.000 333 33545.64 541.05 2262.14 29.83 2014-11-29 17:04:00.000 333 33545.59 541.04 2262.27 29.83 2014-11-29 17:04:01.000 333 33545.60 541.03 2262.26 29.83 2014-11-29 17:04:02.000 333 33545.66 541.05 2262.20 29.83 2014-11-29 17:04:03.000 333 33545.60 541.06 2262.24 29.83 2014-11-29 17:04:04.000 333 33545.64 541.06 2262.09 29.83 2014-11-29 17:04:05.000 333 33545.70 541.02 2262.26 29.83 2014-11-29 17:04:06.000 333 33545.61 541.02 2262.11 29.83 2014-11-29 17:04:07.000 333 33545.65 541.04 2262.16 29.83 2014-11-29 17:04:08.000 333 33545.57 541.00 2262.19 29.83 2014-11-29 17:04:09.000 333 33545.61 540.99 2262.14 29.83 2014-11-29 17:04:10.000 333 33545.57 540.99 2262.26 29.83 2014-11-29 17:04:11.000 333 33545.61 541.00 2262.17 29.83 2014-11-29 17:04:12.000 333 33545.62 541.03 2262.15 29.83 2014-11-29 17:04:13.000 333 33545.51 541.00 2262.17 29.83 2014-11-29 17:04:14.000 333 33545.57 540.97 2262.13 29.83 2014-11-29 17:04:15.000 333 33545.53 540.97 2262.11 29.83 2014-11-29 17:04:16.000 333 33545.56 541.00 2262.18 29.83 2014-11-29 17:04:17.000 333 33545.50 540.97 2262.12 29.83 2014-11-29 17:04:18.000 333 33545.52 540.95 2262.11 29.83 2014-11-29 17:04:19.000 333 33545.45 540.94 2262.18 29.83 2014-11-29 17:04:20.000 333 33545.54 540.94 2262.13 29.83 2014-11-29 17:04:21.000 333 33545.48 540.92 2262.15 29.83 2014-11-29 17:04:22.000 333 33545.51 540.90 2262.17 29.83 2014-11-29 17:04:23.000 333 33545.48 540.91 2262.12 29.83 2014-11-29 17:04:24.000 333 33545.46 540.93 2262.13 29.83 2014-11-29 17:04:24.000 333 33545.48 540.94 2262.12 29.83 2014-11-29 17:04:26.000 333 33545.50 540.93 2262.17 29.83 2014-11-29 17:04:27.000 333 33545.47 540.93 2262.17 29.83 2014-11-29 17:04:28.000 333 33545.47 540.89 2262.18 29.83 2014-11-29 17:04:29.000 333 33545.43 540.93 2262.14 29.83 2014-11-29 17:04:30.000 333 33545.51 540.90 2262.20 29.84 2014-11-29 17:04:31.000 333 33545.45 540.89 2262.15 29.83 2014-11-29 17:04:32.000 333 33545.43 540.88 2262.08 29.83 2014-11-29 17:04:33.000 333 33545.43 540.90 2262.15 29.83 2014-11-29 17:04:34.000 333 33545.48 540.88 2262.17 29.83 2014-11-29 17:04:35.000 333 33545.48 540.90 2262.12 29.83 2014-11-29 17:04:36.000 333 33545.33 540.89 2262.13 29.83 2014-11-29 17:04:37.000 333 33545.43 540.87 2262.11 29.83 2014-11-29 17:04:37.000 333 33545.35 540.86 2262.18 29.83 2014-11-29 17:04:39.000 333 33545.41 540.87 2262.12 29.83 2014-11-29 17:04:40.000 333 33545.38 540.80 2262.09 29.83 2014-11-29 17:04:41.000 333 33545.36 540.84 2262.18 29.83 2014-11-29 17:04:42.000 333 33545.39 540.80 2262.20 29.83 2014-11-29 17:04:43.000 333 33545.41 540.81 2262.15 29.84 2014-11-29 17:04:44.000 333 33545.27 540.75 2262.16 29.84 2014-11-29 17:04:45.000 333 33545.38 540.80 2262.10 29.84 2014-11-29 17:04:46.000 333 33545.36 540.79 2262.12 29.84 2014-11-29 17:04:47.000 333 33545.33 540.80 2262.06 29.83 2014-11-29 17:04:48.000 333 33545.40 540.79 2262.15 29.83 2014-11-29 17:04:49.000 333 33545.34 540.77 2262.12 29.83 2014-11-29 17:04:50.000 333 33545.37 540.76 2262.11 29.84 2014-11-29 17:04:51.000 333 33545.31 540.75 2262.17 29.84 2014-11-29 17:04:52.000 333 33545.26 540.75 2262.19 29.84 2014-11-29 17:04:53.000 333 33545.29 540.75 2262.11 29.84 2014-11-29 17:04:54.000 333 33545.26 540.76 2262.19 29.83 2014-11-29 17:04:55.000 333 33545.25 540.76 2262.16 29.83 2014-11-29 17:04:56.000 333 33545.31 540.76 2262.12 29.84 2014-11-29 17:04:57.000 333 33545.28 540.75 2262.14 29.84 2014-11-29 17:04:58.000 333 33545.30 540.76 2262.09 29.83 2014-11-29 17:04:59.000 333 33545.31 540.72 2262.16 29.83 2014-11-29 17:05:00.000 333 33545.23 540.75 2262.16 29.84 2014-11-29 17:05:01.000 333 33545.29 540.72 2262.18 29.83 2014-11-29 17:05:02.000 333 33545.20 540.76 2262.26 29.83 2014-11-29 17:05:03.000 333 33545.22 540.73 2262.17 29.83 2014-11-29 17:05:04.000 333 33545.28 540.69 2262.14 29.84 2014-11-29 17:05:05.000 333 33545.26 540.72 2262.14 29.84 2014-11-29 17:05:06.000 333 33545.21 540.70 2262.08 29.84 2014-11-29 17:05:07.000 333 33545.17 540.69 2262.09 29.84 2014-11-29 17:05:08.000 333 33545.16 540.68 2262.09 29.84 2014-11-29 17:05:09.000 333 33545.26 540.73 2262.09 29.84 2014-11-29 17:05:10.000 333 33545.28 540.73 2262.02 29.84 2014-11-29 17:05:11.000 333 33545.08 540.69 2262.08 29.84 2014-11-29 17:05:12.000 333 33545.18 540.67 2262.08 29.84 2014-11-29 17:05:13.000 333 33545.13 540.69 2262.12 29.84 2014-11-29 17:05:14.000 333 33545.22 540.70 2262.18 29.84 2014-11-29 17:05:15.000 333 33545.16 540.67 2262.10 29.84 2014-11-29 17:05:16.000 333 33545.15 540.68 2262.18 29.84 2014-11-29 17:05:17.000 333 33545.16 540.67 2262.15 29.84 2014-11-29 17:05:18.000 333 33545.05 540.72 2262.14 29.84 2014-11-29 17:05:18.000 333 33545.12 540.71 2262.07 29.84 2014-11-29 17:05:20.000 333 33545.10 540.66 2262.14 29.84 2014-11-29 17:05:21.000 333 33545.16 540.69 2262.10 29.84 2014-11-29 17:05:22.000 333 33545.05 540.68 2262.08 29.84 2014-11-29 17:05:23.000 333 33545.13 540.73 2262.21 29.84 2014-11-29 17:05:24.000 333 33545.12 540.74 2262.03 29.84 2014-11-29 17:05:25.000 333 33545.07 540.73 2262.04 29.84 2014-11-29 17:05:26.000 333 33545.12 540.73 2262.11 29.84 2014-11-29 17:05:27.000 333 33545.19 540.72 2262.15 29.84 2014-11-29 17:05:28.000 333 33545.13 540.73 2262.12 29.84 2014-11-29 17:05:29.000 333 33545.19 540.72 2262.14 29.84 2014-11-29 17:05:30.000 333 33545.04 540.72 2262.15 29.84 2014-11-29 17:05:31.000 333 33545.16 540.65 2262.05 29.84 2014-11-29 17:05:31.000 333 33545.04 540.69 2262.09 29.84 2014-11-29 17:05:33.000 333 33545.13 540.68 2262.08 29.84 2014-11-29 17:05:34.000 333 33545.13 540.66 2262.09 29.84 2014-11-29 17:05:35.000 333 33544.98 540.64 2262.13 29.84 2014-11-29 17:05:36.000 333 33544.89 540.64 2262.14 29.84 2014-11-29 17:05:37.000 333 33545.00 540.63 2262.17 29.84 2014-11-29 17:05:38.000 333 33545.06 540.69 2262.07 29.84 2014-11-29 17:05:39.000 333 33544.92 540.68 2262.11 29.84 2014-11-29 17:05:40.000 333 33544.95 540.67 2262.07 29.84 2014-11-29 17:05:41.000 333 33545.08 540.67 2262.11 29.84 2014-11-29 17:05:42.000 333 33545.01 540.69 2262.12 29.84 2014-11-29 17:05:43.000 333 33545.01 540.65 2262.09 29.84 2014-11-29 17:05:44.000 333 33544.95 540.66 2262.12 29.84 2014-11-29 17:05:45.000 333 33544.92 540.62 2262.12 29.84 2014-11-29 17:05:46.000 333 33544.89 540.65 2262.18 29.84 2014-11-29 17:05:47.000 333 33545.01 540.63 2262.16 29.84 2014-11-29 17:05:48.000 333 33545.03 540.67 2262.13 29.84 2014-11-29 17:05:49.000 333 33544.98 540.63 2262.12 29.84 2014-11-29 17:05:50.000 333 33544.97 540.67 2262.10 29.84 2014-11-29 17:05:51.000 333 33545.03 540.65 2262.16 29.84 2014-11-29 17:05:52.000 333 33544.89 540.64 2262.11 29.84 2014-11-29 17:05:53.000 333 33544.88 540.63 2262.18 29.84 2014-11-29 17:05:54.000 333 33544.90 540.63 2262.20 29.84 2014-11-29 17:05:55.000 333 33544.85 540.61 2262.20 29.84 2014-11-29 17:05:56.000 333 33544.89 540.62 2262.24 29.84 2014-11-29 17:05:57.000 333 33544.92 540.58 2262.22 29.84 2014-11-29 17:05:58.000 333 33544.89 540.60 2262.12 29.84 2014-11-29 17:05:59.000 333 33544.86 540.61 2262.12 29.84 2014-11-29 17:06:00.000 333 33544.87 540.59 2262.09 29.84 2014-11-29 17:06:01.000 333 33544.90 540.58 2262.06 29.84 2014-11-29 17:06:02.000 333 33544.79 540.61 2262.20 29.84 2014-11-29 17:06:03.000 333 33544.80 540.60 2262.20 29.84 2014-11-29 17:06:04.000 333 33544.77 540.61 2262.06 29.84 2014-11-29 17:06:05.000 333 33544.82 540.61 2262.08 29.84 2014-11-29 17:06:06.000 333 33544.78 540.61 2262.10 29.84 2014-11-29 17:06:07.000 333 33544.77 540.63 2262.12 29.84 2014-11-29 17:06:08.000 333 33544.78 540.60 2262.12 29.84 2014-11-29 17:06:09.000 333 33544.82 540.59 2262.13 29.84 2014-11-29 17:06:10.000 333 33544.82 540.58 2262.11 29.84 2014-11-29 17:06:11.000 333 33544.76 540.58 2262.06 29.84 2014-11-29 17:06:12.000 333 33544.70 540.62 2262.15 29.84 2014-11-29 17:06:12.000 333 33544.66 540.57 2262.12 29.84 2014-11-29 17:06:14.000 333 33544.71 540.56 2262.14 29.84 2014-11-29 17:06:15.000 333 33544.69 540.56 2262.15 29.84 2014-11-29 17:06:16.000 333 33544.76 540.60 2262.11 29.84 2014-11-29 17:06:17.000 333 33544.60 540.57 2262.26 29.84 2014-11-29 17:06:18.000 333 33544.72 540.61 2262.14 29.84 2014-11-29 17:06:19.000 333 33544.67 540.57 2262.21 29.84 2014-11-29 17:06:20.000 333 33544.72 540.55 2262.25 29.84 2014-11-29 17:06:21.000 333 33544.62 540.54 2262.13 29.84 2014-11-29 17:06:22.000 333 33544.60 540.56 2262.24 29.84 2014-11-29 17:06:23.000 333 33544.61 540.61 2262.18 29.84 2014-11-29 17:06:24.000 333 33544.64 540.58 2262.14 29.84 2014-11-29 17:06:25.000 333 33544.59 540.56 2262.18 29.84 2014-11-29 17:06:25.000 333 33544.58 540.55 2262.18 29.84 2014-11-29 17:06:27.000 333 33544.48 540.53 2262.27 29.84 2014-11-29 17:06:28.000 333 33544.56 540.53 2262.12 29.84 2014-11-29 17:06:29.000 333 33544.52 540.54 2262.11 29.84 2014-11-29 17:06:30.000 333 33544.59 540.52 2262.14 29.84 2014-11-29 17:06:31.000 333 33544.53 540.50 2262.17 29.84 2014-11-29 17:06:32.000 333 33544.54 540.54 2262.20 29.84 2014-11-29 17:06:33.000 333 33544.53 540.58 2262.19 29.84 2014-11-29 17:06:34.000 333 33544.42 540.53 2262.21 29.84 2014-11-29 17:06:35.000 333 33544.48 540.53 2262.19 29.84 2014-11-29 17:06:36.000 333 33544.38 540.52 2262.20 29.84 2014-11-29 17:06:37.000 333 33544.42 540.51 2262.18 29.84 2014-11-29 17:06:38.000 333 33544.48 540.49 2262.15 29.84 2014-11-29 17:06:39.000 333 33544.39 540.53 2262.14 29.84 2014-11-29 17:06:40.000 333 33544.38 540.54 2262.26 29.84 2014-11-29 17:06:41.000 333 33544.35 540.57 2262.26 29.84 2014-11-29 17:06:42.000 333 33544.42 540.55 2262.21 29.84 2014-11-29 17:06:43.000 333 33544.42 540.54 2262.26 29.84 2014-11-29 17:06:44.000 333 33544.35 540.47 2262.21 29.84 2014-11-29 17:06:45.000 333 33544.41 540.54 2262.12 29.84 2014-11-29 17:06:46.000 333 33544.52 540.54 2262.26 29.84 2014-11-29 17:06:47.000 333 33544.32 540.52 2262.21 29.84 2014-11-29 17:06:48.000 333 33544.31 540.52 2262.31 29.84 2014-11-29 17:06:49.000 333 33544.34 540.51 2262.21 29.84 2014-11-29 17:06:50.000 333 33544.36 540.50 2262.24 29.84 2014-11-29 17:06:51.000 333 33544.28 540.54 2262.24 29.84 2014-11-29 17:06:52.000 333 33544.35 540.50 2262.20 29.84 2014-11-29 17:06:53.000 333 33544.26 540.53 2262.20 29.84 2014-11-29 17:06:54.000 333 33544.39 540.51 2262.26 29.84 2014-11-29 17:06:55.000 333 33544.31 540.52 2262.17 29.84 2014-11-29 17:06:56.000 333 33544.29 540.53 2262.21 29.84 2014-11-29 17:06:57.000 333 33544.28 540.54 2262.28 29.84 2014-11-29 17:06:58.000 333 33544.30 540.53 2262.26 29.84 2014-11-29 17:06:59.000 333 33544.24 540.51 2262.26 29.84 2014-11-29 17:07:00.000 333 33544.17 540.47 2262.22 29.84 2014-11-29 17:07:01.000 333 33544.16 540.46 2262.24 29.84 2014-11-29 17:07:02.000 333 33544.20 540.50 2262.30 29.84 2014-11-29 17:07:03.000 333 33544.22 540.54 2262.24 29.84 2014-11-29 17:07:04.000 333 33544.19 540.49 2262.27 29.84 2014-11-29 17:07:05.000 333 33544.25 540.49 2262.22 29.84 2014-11-29 17:07:06.000 333 33544.11 540.52 2262.18 29.84 2014-11-29 17:07:06.000 333 33544.17 540.48 2262.22 29.84 2014-11-29 17:07:08.000 333 33544.22 540.52 2262.20 29.84 2014-11-29 17:07:09.000 333 33544.18 540.52 2262.24 29.84 2014-11-29 17:07:10.000 333 33544.17 540.47 2262.21 29.84 2014-11-29 17:07:11.000 333 33544.14 540.46 2262.28 29.84 2014-11-29 17:07:12.000 333 33544.23 540.45 2262.09 29.84 2014-11-29 17:07:13.000 333 33544.16 540.43 2262.16 29.84 2014-11-29 17:07:14.000 333 33544.16 540.50 2262.26 29.84 2014-11-29 17:07:15.000 333 33544.15 540.41 2262.26 29.84 2014-11-29 17:07:16.000 333 33544.08 540.46 2262.18 29.84 2014-11-29 17:07:17.000 333 33544.23 540.43 2262.16 29.84 2014-11-29 17:07:18.000 333 33544.23 540.44 2262.24 29.84 2014-11-29 17:07:19.000 333 33544.21 540.41 2262.17 29.84 2014-11-29 17:07:19.000 333 33544.11 540.43 2262.19 29.84 2014-11-29 17:07:21.000 333 33544.17 540.42 2262.08 29.84 2014-11-29 17:07:22.000 333 33544.11 540.43 2262.10 29.84 2014-11-29 17:07:23.000 333 33544.06 540.44 2262.25 29.84 2014-11-29 17:07:24.000 333 33544.14 540.43 2262.24 29.84 2014-11-29 17:07:25.000 333 33544.07 540.45 2262.24 29.84 2014-11-29 17:07:26.000 333 33544.13 540.40 2262.14 29.84 2014-11-29 17:07:27.000 333 33544.09 540.38 2262.16 29.84 2014-11-29 17:07:28.000 333 33544.01 540.36 2262.20 29.84 2014-11-29 17:07:29.000 333 33543.97 540.36 2262.24 29.84 2014-11-29 17:07:30.000 333 33543.94 540.34 2262.30 29.84 2014-11-29 17:07:31.000 333 33544.00 540.32 2262.27 29.84 2014-11-29 17:07:32.000 333 33543.93 540.37 2262.21 29.84 2014-11-29 17:07:33.000 333 33543.92 540.41 2262.24 29.84 2014-11-29 17:07:34.000 333 33543.96 540.44 2262.19 29.84 2014-11-29 17:07:35.000 333 33543.98 540.34 2262.23 29.84 2014-11-29 17:07:36.000 333 33544.06 540.38 2262.19 29.84 2014-11-29 17:07:37.000 333 33543.98 540.37 2262.12 29.84 2014-11-29 17:07:38.000 333 33543.96 540.40 2262.22 29.84 2014-11-29 17:07:39.000 333 33543.96 540.38 2262.26 29.84 2014-11-29 17:07:40.000 333 33544.02 540.40 2262.18 29.84 2014-11-29 17:07:41.000 333 33543.95 540.40 2262.18 29.84 2014-11-29 17:07:42.000 333 33543.92 540.40 2262.29 29.84 2014-11-29 17:07:43.000 333 33543.90 540.38 2262.28 29.84 2014-11-29 17:07:44.000 333 33543.94 540.40 2262.18 29.84 2014-11-29 17:07:45.000 333 33543.85 540.36 2262.21 29.84 2014-11-29 17:07:46.000 333 33543.89 540.38 2262.34 29.84 2014-11-29 17:07:47.000 333 33543.94 540.38 2262.15 29.84 2014-11-29 17:07:48.000 333 33543.89 540.39 2262.25 29.84 2014-11-29 17:07:49.000 333 33543.93 540.39 2262.26 29.84 2014-11-29 17:07:50.000 333 33543.87 540.39 2262.20 29.84 2014-11-29 17:07:51.000 333 33543.89 540.38 2262.13 29.84 2014-11-29 17:07:52.000 333 33543.90 540.35 2262.21 29.84 2014-11-29 17:07:53.000 333 33543.93 540.44 2262.20 29.84 2014-11-29 17:07:54.000 333 33543.85 540.36 2262.23 29.84 2014-11-29 17:07:55.000 333 33543.92 540.36 2262.24 29.84 2014-11-29 17:07:56.000 333 33543.89 540.38 2262.19 29.84 2014-11-29 17:07:57.000 333 33543.85 540.39 2262.23 29.84 2014-11-29 17:07:58.000 333 33543.79 540.40 2262.24 29.84 2014-11-29 17:07:59.000 333 33543.83 540.34 2262.28 29.84 2014-11-29 17:08:00.000 333 33543.89 540.38 2262.24 29.84 2014-11-29 17:08:00.000 333 33543.79 540.37 2262.18 29.84 2014-11-29 17:08:02.000 333 33543.82 540.35 2262.25 29.84 2014-11-29 17:08:03.000 333 33543.82 540.35 2262.24 29.84 2014-11-29 17:08:04.000 333 33543.71 540.39 2262.28 29.84 2014-11-29 17:08:05.000 333 33543.91 540.35 2262.20 29.84 2014-11-29 17:08:06.000 333 33543.82 540.41 2262.25 29.84 2014-11-29 17:08:07.000 333 33543.86 540.40 2262.26 29.84 2014-11-29 17:08:08.000 333 33543.82 540.39 2262.30 29.84 2014-11-29 17:08:09.000 333 33543.89 540.40 2262.14 29.84 2014-11-29 17:08:10.000 333 33543.87 540.36 2262.27 29.84 2014-11-29 17:08:11.000 333 33543.88 540.36 2262.17 29.84 2014-11-29 17:08:12.000 333 33543.88 540.39 2262.34 29.84 2014-11-29 17:08:13.000 333 33543.86 540.38 2262.29 29.84 2014-11-29 17:08:13.000 333 33543.93 540.36 2262.20 29.84 2014-11-29 17:08:15.000 333 33543.96 540.38 2262.27 29.84 2014-11-29 17:08:16.000 333 33543.89 540.42 2262.21 29.84 2014-11-29 17:08:17.000 333 33543.95 540.40 2262.30 29.84 2014-11-29 17:08:18.000 333 33543.93 540.39 2262.32 29.84 2014-11-29 17:08:19.000 333 33543.93 540.36 2262.37 29.84 2014-11-29 17:08:20.000 333 33543.96 540.40 2262.24 29.84 2014-11-29 17:08:21.000 333 33543.89 540.33 2262.22 29.84 2014-11-29 17:08:22.000 333 33543.95 540.35 2262.33 29.84 2014-11-29 17:08:23.000 333 33543.91 540.37 2262.24 29.84 2014-11-29 17:08:24.000 333 33543.99 540.33 2262.18 29.84 2014-11-29 17:08:25.000 333 33543.95 540.35 2262.18 29.84 2014-11-29 17:08:26.000 333 33544.01 540.36 2262.10 29.84 2014-11-29 17:08:27.000 333 33543.86 540.33 2262.21 29.84 2014-11-29 17:08:28.000 333 33543.93 540.34 2262.17 29.84 2014-11-29 17:08:29.000 333 33543.95 540.33 2262.15 29.84 2014-11-29 17:08:30.000 333 33543.96 540.30 2262.17 29.84 2014-11-29 17:08:31.000 333 33543.98 540.31 2262.21 29.84 2014-11-29 17:08:32.000 333 33543.87 540.34 2262.21 29.84 2014-11-29 17:08:33.000 333 33543.79 540.32 2262.15 29.84 2014-11-29 17:08:34.000 333 33543.96 540.28 2262.24 29.84 2014-11-29 17:08:35.000 333 33543.81 540.30 2262.24 29.84 2014-11-29 17:08:36.000 333 33543.79 540.33 2262.22 29.84 2014-11-29 17:08:37.000 333 33543.86 540.29 2262.18 29.84 2014-11-29 17:08:38.000 333 33543.87 540.33 2262.18 29.84 2014-11-29 17:08:39.000 333 33543.89 540.33 2262.20 29.84 2014-11-29 17:08:40.000 333 33543.85 540.26 2262.25 29.84 2014-11-29 17:08:41.000 333 33543.83 540.29 2262.20 29.84 2014-11-29 17:08:42.000 333 33543.85 540.30 2262.24 29.84 2014-11-29 17:08:43.000 333 33543.79 540.31 2262.24 29.84 2014-11-29 17:08:44.000 333 33543.80 540.25 2262.20 29.84 2014-11-29 17:08:45.000 333 33543.82 540.28 2262.20 29.84 2014-11-29 17:08:46.000 333 33543.86 540.26 2262.19 29.84 2014-11-29 17:08:47.000 333 33543.92 540.26 2262.26 29.84 2014-11-29 17:08:48.000 333 33543.82 540.30 2262.28 29.84 2014-11-29 17:08:49.000 333 33543.80 540.24 2262.19 29.84 2014-11-29 17:08:50.000 333 33543.77 540.25 2262.24 29.84 2014-11-29 17:08:51.000 333 33543.77 540.22 2262.18 29.84 2014-11-29 17:08:52.000 333 33543.73 540.24 2262.18 29.84 2014-11-29 17:08:53.000 333 33543.83 540.23 2262.26 29.84 2014-11-29 17:08:54.000 333 33543.79 540.24 2262.24 29.84 2014-11-29 17:08:54.000 333 33543.75 540.21 2262.22 29.84 2014-11-29 17:08:56.000 333 33543.77 540.27 2262.18 29.84 2014-11-29 17:08:57.000 333 33543.77 540.22 2262.29 29.84 2014-11-29 17:08:58.000 333 33543.72 540.24 2262.02 29.84 2014-11-29 17:08:59.000 333 33543.70 540.24 2262.29 29.84 2014-11-29 17:09:00.000 333 33543.75 540.25 2262.16 29.84 2014-11-29 17:09:01.000 333 33543.73 540.21 2262.26 29.84 2014-11-29 17:09:02.000 333 33543.67 540.22 2262.19 29.84 2014-11-29 17:09:03.000 333 33543.76 540.21 2262.20 29.84 2014-11-29 17:09:04.000 333 33543.70 540.24 2262.31 29.84 2014-11-29 17:09:05.000 333 33543.70 540.19 2262.15 29.84 2014-11-29 17:09:06.000 333 33543.66 540.21 2262.29 29.84 2014-11-29 17:09:07.000 333 33543.68 540.19 2262.21 29.84 2014-11-29 17:09:07.000 333 33543.58 540.17 2262.24 29.84 2014-11-29 17:09:09.000 333 33543.68 540.15 2262.26 29.84 2014-11-29 17:09:10.000 333 33543.60 540.17 2262.22 29.84 2014-11-29 17:09:11.000 333 33543.70 540.18 2262.27 29.84 2014-11-29 17:09:12.000 333 33543.68 540.14 2262.26 29.84 2014-11-29 17:09:13.000 333 33543.61 540.15 2262.28 29.84 2014-11-29 17:09:14.000 333 33543.62 540.12 2262.32 29.84 2014-11-29 17:09:15.000 333 33543.65 540.10 2262.18 29.84 2014-11-29 17:09:16.000 333 33543.59 540.08 2262.26 29.84 2014-11-29 17:09:17.000 333 33543.64 540.11 2262.21 29.84 2014-11-29 17:09:18.000 333 33543.59 540.07 2262.26 29.84 2014-11-29 17:09:19.000 333 33543.60 540.07 2262.26 29.84 2014-11-29 17:09:20.000 333 33543.55 540.10 2262.24 29.84 2014-11-29 17:09:21.000 333 33543.61 540.07 2262.19 29.84 2014-11-29 17:09:22.000 333 33543.64 540.08 2262.21 29.84 2014-11-29 17:09:23.000 333 33543.48 540.09 2262.27 29.84 2014-11-29 17:09:24.000 333 33543.61 540.07 2262.22 29.84 2014-11-29 17:09:25.000 333 33543.58 540.06 2262.20 29.84 2014-11-29 17:09:26.000 333 33543.52 540.06 2262.25 29.84 2014-11-29 17:09:27.000 333 33543.49 540.05 2262.25 29.84 2014-11-29 17:09:28.000 333 33543.48 540.10 2262.27 29.84 2014-11-29 17:09:29.000 333 33543.49 540.05 2262.24 29.84 2014-11-29 17:09:30.000 333 33543.52 540.06 2262.12 29.84 2014-11-29 17:09:31.000 333 33543.47 540.08 2262.17 29.84 2014-11-29 17:09:32.000 333 33543.39 540.04 2262.23 29.84 2014-11-29 17:09:33.000 333 33543.42 540.05 2262.17 29.84 2014-11-29 17:09:34.000 333 33543.40 540.05 2262.26 29.84 2014-11-29 17:09:35.000 333 33543.45 540.05 2262.21 29.84 2014-11-29 17:09:36.000 333 33543.38 540.04 2262.28 29.84 2014-11-29 17:09:37.000 333 33543.39 540.01 2262.26 29.84 2014-11-29 17:09:38.000 333 33543.47 540.01 2262.25 29.84 2014-11-29 17:09:39.000 333 33543.31 540.07 2262.30 29.84 2014-11-29 17:09:40.000 333 33543.31 540.07 2262.21 29.84 2014-11-29 17:09:41.000 333 33543.38 540.01 2262.22 29.84 2014-11-29 17:09:42.000 333 33543.25 540.05 2262.23 29.84 2014-11-29 17:09:43.000 333 33543.30 540.03 2262.29 29.84 2014-11-29 17:09:44.000 333 33543.36 540.05 2262.29 29.84 2014-11-29 17:09:45.000 333 33543.30 540.09 2262.34 29.84 2014-11-29 17:09:46.000 333 33543.30 540.08 2262.24 29.84 2014-11-29 17:09:47.000 333 33543.27 540.09 2262.27 29.84 2014-11-29 17:09:48.000 333 33543.22 540.08 2262.32 29.84 2014-11-29 17:09:48.000 333 33543.30 540.08 2262.34 29.84 2014-11-29 17:09:50.000 333 33543.32 540.05 2262.28 29.84 2014-11-29 17:09:51.000 333 33543.32 540.06 2262.32 29.84 2014-11-29 17:09:52.000 333 33543.36 540.07 2262.32 29.84 2014-11-29 17:09:53.000 333 33543.32 540.03 2262.22 29.84 2014-11-29 17:09:54.000 333 33543.40 540.02 2262.32 29.84 2014-11-29 17:09:55.000 333 33543.33 540.02 2262.30 29.84 2014-11-29 17:09:56.000 333 33543.39 540.00 2262.36 29.84 2014-11-29 17:09:57.000 333 33543.33 539.97 2262.24 29.84 2014-11-29 17:09:58.000 333 33543.35 539.94 2262.29 29.84 2014-11-29 17:09:59.000 333 33543.35 539.99 2262.29 29.84 2014-11-29 17:10:00.000 333 33543.39 539.94 2262.24 29.84 2014-11-29 17:10:01.000 333 33543.23 539.94 2262.20 29.84 2014-11-29 17:10:01.000 333 33543.35 539.94 2262.31 29.84 2014-11-29 17:10:03.000 333 33543.25 539.98 2262.26 29.84 2014-11-29 17:10:04.000 333 33543.38 539.94 2262.33 29.84 2014-11-29 17:10:05.000 333 33543.36 539.91 2262.29 29.84 2014-11-29 17:10:06.000 333 33543.34 539.90 2262.18 29.84 2014-11-29 17:10:07.000 333 33543.35 539.91 2262.28 29.84 2014-11-29 17:10:08.000 333 33543.30 539.97 2262.27 29.84 2014-11-29 17:10:09.000 333 33543.25 539.93 2262.24 29.84 2014-11-29 17:10:10.000 333 33543.23 539.96 2262.29 29.84 2014-11-29 17:10:11.000 333 33543.25 539.95 2262.34 29.84 2014-11-29 17:10:12.000 333 33543.36 539.99 2262.24 29.84 2014-11-29 17:10:13.000 333 33543.21 539.97 2262.21 29.84 2014-11-29 17:10:14.000 333 33543.25 539.88 2262.19 29.84 2014-11-29 17:10:15.000 333 33543.16 539.92 2262.21 29.84 2014-11-29 17:10:16.000 333 33543.13 539.85 2262.25 29.84 2014-11-29 17:10:17.000 333 33543.28 539.88 2262.30 29.84 2014-11-29 17:10:18.000 333 33543.17 539.89 2262.30 29.84 2014-11-29 17:10:19.000 333 33543.14 539.89 2262.24 29.84 2014-11-29 17:10:20.000 333 33543.06 539.86 2262.33 29.84 2014-11-29 17:10:21.000 333 33543.21 539.89 2262.24 29.84 2014-11-29 17:10:22.000 333 33543.12 539.88 2262.26 29.84 2014-11-29 17:10:23.000 333 33543.09 539.92 2262.30 29.84 2014-11-29 17:10:24.000 333 33543.24 539.90 2262.32 29.84 2014-11-29 17:10:25.000 333 33543.12 539.90 2262.29 29.84 2014-11-29 17:10:26.000 333 33543.14 539.92 2262.27 29.84 2014-11-29 17:10:27.000 333 33543.14 539.91 2262.33 29.84 2014-11-29 17:10:28.000 333 33543.09 539.95 2262.23 29.84 2014-11-29 17:10:29.000 333 33543.20 539.93 2262.27 29.84 2014-11-29 17:10:30.000 333 33543.07 539.90 2262.33 29.84 2014-11-29 17:10:31.000 333 33543.16 539.88 2262.33 29.84 2014-11-29 17:10:32.000 333 33543.12 539.88 2262.32 29.84 2014-11-29 17:10:33.000 333 33543.12 539.85 2262.36 29.84 2014-11-29 17:10:34.000 333 33543.07 539.86 2262.27 29.84 2014-11-29 17:10:35.000 333 33543.05 539.81 2262.24 29.84 2014-11-29 17:10:36.000 333 33543.17 539.79 2262.24 29.84 2014-11-29 17:10:37.000 333 33543.04 539.79 2262.30 29.84 2014-11-29 17:10:38.000 333 33543.11 539.78 2262.31 29.84 2014-11-29 17:10:39.000 333 33543.05 539.77 2262.21 29.84 2014-11-29 17:10:40.000 333 33543.06 539.72 2262.30 29.84 2014-11-29 17:10:41.000 333 33543.11 539.73 2262.26 29.84 2014-11-29 17:10:42.000 333 33543.07 539.71 2262.19 29.84 2014-11-29 17:10:42.000 333 33543.04 539.71 2262.14 29.84 2014-11-29 17:10:44.000 333 33543.07 539.72 2262.21 29.84 2014-11-29 17:10:45.000 333 33543.00 539.76 2262.23 29.84 2014-11-29 17:10:46.000 333 33543.02 539.74 2262.29 29.84 2014-11-29 17:10:47.000 333 33543.00 539.76 2262.24 29.84 2014-11-29 17:10:48.000 333 33543.00 539.80 2262.22 29.84 2014-11-29 17:10:49.000 333 33543.06 539.81 2262.27 29.84 2014-11-29 17:10:50.000 333 33543.08 539.81 2262.39 29.84 2014-11-29 17:10:51.000 333 33543.05 539.81 2262.30 29.84 2014-11-29 17:10:52.000 333 33543.14 539.75 2262.16 29.84 2014-11-29 17:10:53.000 333 33543.07 539.76 2262.23 29.84 2014-11-29 17:10:54.000 333 33543.05 539.74 2262.20 29.84 2014-11-29 17:10:55.000 333 33543.04 539.72 2262.28 29.84 2014-11-29 17:10:55.000 333 33543.00 539.71 2262.27 29.84 2014-11-29 17:10:57.000 333 33543.08 539.66 2262.28 29.84 2014-11-29 17:10:58.000 333 33543.02 539.67 2262.27 29.84 2014-11-29 17:10:59.000 333 33543.05 539.63 2262.24 29.84 2014-11-29 17:11:00.000 333 33542.99 539.64 2262.26 29.84 2014-11-29 17:11:01.000 333 33543.02 539.62 2262.26 29.84 2014-11-29 17:11:02.000 333 33543.10 539.62 2262.21 29.84 2014-11-29 17:11:03.000 333 33542.98 539.69 2262.28 29.84 2014-11-29 17:11:04.000 333 33543.14 539.65 2262.27 29.84 2014-11-29 17:11:05.000 333 33543.21 539.67 2262.27 29.84 2014-11-29 17:11:06.000 333 33543.07 539.70 2262.21 29.84 2014-11-29 17:11:07.000 333 33543.14 539.71 2262.24 29.84 2014-11-29 17:11:08.000 333 33543.19 539.73 2262.24 29.84 2014-11-29 17:11:09.000 333 33543.09 539.75 2262.21 29.84 2014-11-29 17:11:10.000 333 33543.13 539.74 2262.21 29.84 2014-11-29 17:11:11.000 333 33543.22 539.75 2262.24 29.84 2014-11-29 17:11:12.000 333 33543.23 539.70 2262.24 29.84 2014-11-29 17:11:13.000 333 33543.16 539.68 2262.22 29.84 2014-11-29 17:11:14.000 333 33543.21 539.67 2262.20 29.84 2014-11-29 17:11:15.000 333 33543.12 539.66 2262.28 29.84 2014-11-29 17:11:16.000 333 33543.12 539.64 2262.17 29.84 2014-11-29 17:11:17.000 333 33543.11 539.67 2262.26 29.84 2014-11-29 17:11:18.000 333 33543.15 539.61 2262.18 29.84 2014-11-29 17:11:19.000 333 33543.12 539.59 2262.22 29.84 2014-11-29 17:11:20.000 333 33543.12 539.60 2262.14 29.84 2014-11-29 17:11:21.000 333 33543.15 539.57 2262.18 29.84 2014-11-29 17:11:22.000 333 33543.10 539.63 2262.23 29.84 2014-11-29 17:11:23.000 333 33543.17 539.53 2262.19 29.84 2014-11-29 17:11:24.000 333 33543.18 539.59 2262.25 29.84 2014-11-29 17:11:25.000 333 33543.13 539.57 2262.22 29.84 2014-11-29 17:11:26.000 333 33543.16 539.54 2262.18 29.84 2014-11-29 17:11:27.000 333 33543.09 539.57 2262.22 29.84 2014-11-29 17:11:28.000 333 33543.25 539.59 2262.12 29.84 2014-11-29 17:11:29.000 333 33543.19 539.60 2262.09 29.84 2014-11-29 17:11:30.000 333 33543.18 539.57 2262.17 29.84 2014-11-29 17:11:31.000 333 33543.20 539.55 2262.20 29.84 2014-11-29 17:11:32.000 333 33543.21 539.52 2262.12 29.84 2014-11-29 17:11:33.000 333 33543.11 539.56 2262.15 29.84 2014-11-29 17:11:34.000 333 33543.10 539.54 2262.09 29.84 2014-11-29 17:11:35.000 333 33543.22 539.49 2262.15 29.84 2014-11-29 17:11:36.000 333 33543.17 539.53 2262.19 29.84 2014-11-29 17:11:36.000 333 33543.09 539.47 2262.19 29.84 2014-11-29 17:11:38.000 333 33543.12 539.43 2262.20 29.84 2014-11-29 17:11:39.000 333 33543.12 539.44 2262.20 29.84 2014-11-29 17:11:40.000 333 33543.09 539.36 2262.13 29.84 2014-11-29 17:11:41.000 333 33543.18 539.41 2262.15 29.84 2014-11-29 17:11:42.000 333 33543.14 539.40 2262.20 29.84 2014-11-29 17:11:43.000 333 33543.08 539.40 2262.17 29.84 2014-11-29 17:11:44.000 333 33543.14 539.45 2262.11 29.84 2014-11-29 17:11:45.000 333 33543.04 539.45 2262.20 29.84 2014-11-29 17:11:46.000 333 33543.05 539.44 2262.17 29.84 2014-11-29 17:11:47.000 333 33543.04 539.47 2262.18 29.84 2014-11-29 17:11:48.000 333 33543.00 539.49 2262.18 29.84 2014-11-29 17:11:49.000 333 33542.93 539.48 2262.17 29.84 2014-11-29 17:11:49.000 333 33542.99 539.55 2262.15 29.84 2014-11-29 17:11:51.000 333 33543.05 539.53 2262.14 29.84 2014-11-29 17:11:52.000 333 33542.97 539.56 2262.16 29.84 2014-11-29 17:11:53.000 333 33542.99 539.51 2262.09 29.84 2014-11-29 17:11:54.000 333 33542.98 539.52 2262.22 29.84 2014-11-29 17:11:55.000 333 33542.97 539.50 2262.14 29.84 2014-11-29 17:11:56.000 333 33542.93 539.49 2262.17 29.84 2014-11-29 17:11:57.000 333 33542.89 539.49 2262.24 29.84 2014-11-29 17:11:58.000 333 33542.80 539.42 2262.19 29.84 2014-11-29 17:11:59.000 333 33542.84 539.44 2262.15 29.84 2014-11-29 17:12:00.000 333 33542.83 539.42 2262.14 29.84 2014-11-29 17:12:01.000 333 33542.77 539.41 2262.14 29.84 2014-11-29 17:12:02.000 333 33542.87 539.43 2262.14 29.84 2014-11-29 17:12:03.000 333 33542.81 539.43 2262.13 29.84 2014-11-29 17:12:04.000 333 33542.73 539.43 2262.12 29.84 2014-11-29 17:12:05.000 333 33542.76 539.48 2262.17 29.84 2014-11-29 17:12:06.000 333 33542.89 539.46 2262.17 29.84 2014-11-29 17:12:07.000 333 33542.78 539.44 2262.17 29.84 2014-11-29 17:12:08.000 333 33542.81 539.46 2262.17 29.84 2014-11-29 17:12:09.000 333 33542.79 539.45 2262.12 29.84 2014-11-29 17:12:10.000 333 33542.78 539.44 2262.15 29.84 2014-11-29 17:12:11.000 333 33542.79 539.46 2262.18 29.84 2014-11-29 17:12:12.000 333 33542.71 539.46 2262.14 29.84 2014-11-29 17:12:13.000 333 33542.78 539.45 2262.16 29.84 2014-11-29 17:12:14.000 333 33542.66 539.41 2262.27 29.84 2014-11-29 17:12:15.000 333 33542.62 539.41 2262.18 29.84 2014-11-29 17:12:16.000 333 33542.75 539.42 2262.13 29.84 2014-11-29 17:12:17.000 333 33542.56 539.40 2262.18 29.84 2014-11-29 17:12:18.000 333 33542.80 539.40 2262.15 29.84 2014-11-29 17:12:19.000 333 33542.77 539.39 2262.14 29.84 2014-11-29 17:12:20.000 333 33542.72 539.43 2262.24 29.84 2014-11-29 17:12:21.000 333 33542.66 539.40 2262.26 29.84 2014-11-29 17:12:22.000 333 33542.69 539.39 2262.23 29.84 2014-11-29 17:12:23.000 333 33542.68 539.40 2262.26 29.84 2014-11-29 17:12:24.000 333 33542.77 539.38 2262.16 29.84 2014-11-29 17:12:25.000 333 33542.67 539.38 2262.26 29.84 2014-11-29 17:12:26.000 333 33542.67 539.37 2262.18 29.84 2014-11-29 17:12:27.000 333 33542.68 539.42 2262.22 29.84 2014-11-29 17:12:28.000 333 33542.61 539.41 2262.14 29.84 2014-11-29 17:12:29.000 333 33542.66 539.44 2262.24 29.84 2014-11-29 17:12:30.000 333 33542.56 539.47 2262.19 29.84 2014-11-29 17:12:30.000 333 33542.67 539.45 2262.21 29.84 2014-11-29 17:12:32.000 333 33542.63 539.45 2262.17 29.84 2014-11-29 17:12:33.000 333 33542.66 539.42 2262.20 29.84 2014-11-29 17:12:34.000 333 33542.63 539.41 2262.20 29.84 2014-11-29 17:12:35.000 333 33542.59 539.42 2262.12 29.84 2014-11-29 17:12:36.000 333 33542.74 539.40 2262.22 29.84 2014-11-29 17:12:37.000 333 33542.69 539.40 2262.21 29.84 2014-11-29 17:12:38.000 333 33542.66 539.39 2262.20 29.84 2014-11-29 17:12:39.000 333 33542.75 539.42 2262.28 29.84 2014-11-29 17:12:40.000 333 33542.73 539.42 2262.24 29.85 2014-11-29 17:12:41.000 333 33542.65 539.41 2262.20 29.85 2014-11-29 17:12:42.000 333 33542.69 539.39 2262.22 29.85 2014-11-29 17:12:43.000 333 33542.69 539.34 2262.20 29.85 2014-11-29 17:12:43.000 333 33542.65 539.44 2262.29 29.85 2014-11-29 17:12:45.000 333 33542.65 539.38 2262.14 29.85 2014-11-29 17:12:46.000 333 33542.76 539.41 2262.24 29.85 2014-11-29 17:12:47.000 333 33542.74 539.40 2262.20 29.85 2014-11-29 17:12:48.000 333 33542.74 539.41 2262.19 29.85 2014-11-29 17:12:49.000 333 33542.69 539.42 2262.24 29.85 2014-11-29 17:12:50.000 333 33542.69 539.44 2262.28 29.85 2014-11-29 17:12:51.000 333 33542.66 539.37 2262.16 29.85 2014-11-29 17:12:52.000 333 33542.75 539.42 2262.27 29.85 2014-11-29 17:12:53.000 333 33542.69 539.41 2262.18 29.84 2014-11-29 17:12:54.000 333 33542.68 539.43 2262.22 29.85 2014-11-29 17:12:55.000 333 33542.68 539.41 2262.15 29.85 2014-11-29 17:12:56.000 333 33542.68 539.38 2262.23 29.85 2014-11-29 17:12:57.000 333 33542.66 539.40 2262.24 29.85 2014-11-29 17:12:58.000 333 33542.66 539.41 2262.23 29.85 2014-11-29 17:12:59.000 333 33542.58 539.40 2262.11 29.85 2014-11-29 17:13:00.000 333 33542.73 539.41 2262.25 29.85 2014-11-29 17:13:01.000 333 33542.61 539.42 2262.17 29.85 2014-11-29 17:13:02.000 333 33542.64 539.40 2262.26 29.85 2014-11-29 17:13:03.000 333 33542.60 539.39 2262.24 29.85 2014-11-29 17:13:04.000 333 33542.64 539.37 2262.23 29.85 2014-11-29 17:13:05.000 333 33542.58 539.41 2262.23 29.85 2014-11-29 17:13:06.000 333 33542.65 539.37 2262.20 29.85 2014-11-29 17:13:07.000 333 33542.58 539.39 2262.22 29.85 2014-11-29 17:13:08.000 333 33542.59 539.37 2262.23 29.85 2014-11-29 17:13:09.000 333 33542.57 539.41 2262.17 29.85 2014-11-29 17:13:10.000 333 33542.60 539.37 2262.23 29.85 2014-11-29 17:13:11.000 333 33542.50 539.39 2262.22 29.85 2014-11-29 17:13:12.000 333 33542.58 539.38 2262.32 29.85 2014-11-29 17:13:13.000 333 33542.56 539.38 2262.23 29.85 2014-11-29 17:13:14.000 333 33542.58 539.42 2262.27 29.85 2014-11-29 17:13:15.000 333 33542.59 539.43 2262.22 29.85 2014-11-29 17:13:16.000 333 33542.54 539.41 2262.18 29.85 2014-11-29 17:13:17.000 333 33542.52 539.39 2262.20 29.85 2014-11-29 17:13:18.000 333 33542.61 539.43 2262.28 29.85 2014-11-29 17:13:19.000 333 33542.59 539.40 2262.28 29.85 2014-11-29 17:13:20.000 333 33542.50 539.40 2262.18 29.85 2014-11-29 17:13:21.000 333 33542.52 539.40 2262.21 29.85 2014-11-29 17:13:22.000 333 33542.61 539.38 2262.20 29.85 2014-11-29 17:13:23.000 333 33542.51 539.39 2262.28 29.85 2014-11-29 17:13:24.000 333 33542.58 539.37 2262.33 29.85 2014-11-29 17:13:24.000 333 33542.52 539.34 2262.30 29.85 2014-11-29 17:13:26.000 333 33542.57 539.35 2262.20 29.85 2014-11-29 17:13:27.000 333 33542.53 539.37 2262.31 29.85 2014-11-29 17:13:28.000 333 33542.42 539.39 2262.22 29.85 2014-11-29 17:13:29.000 333 33542.52 539.37 2262.22 29.85 2014-11-29 17:13:30.000 333 33542.52 539.33 2262.30 29.85 2014-11-29 17:13:31.000 333 33542.40 539.35 2262.20 29.85 2014-11-29 17:13:32.000 333 33542.40 539.39 2262.27 29.85 2014-11-29 17:13:33.000 333 33542.43 539.38 2262.31 29.85 2014-11-29 17:13:34.000 333 33542.40 539.39 2262.25 29.85 2014-11-29 17:13:35.000 333 33542.41 539.36 2262.28 29.85 2014-11-29 17:13:36.000 333 33542.36 539.40 2262.31 29.85 2014-11-29 17:13:37.000 333 33542.33 539.38 2262.22 29.85 2014-11-29 17:13:37.000 333 33542.39 539.37 2262.23 29.85 2014-11-29 17:13:39.000 333 33542.42 539.40 2262.37 29.84 2014-11-29 17:13:40.000 333 33542.38 539.37 2262.34 29.84 2014-11-29 17:13:41.000 333 33542.41 539.38 2262.33 29.85 2014-11-29 17:13:42.000 333 33542.39 539.39 2262.26 29.85 2014-11-29 17:13:43.000 333 33542.42 539.37 2262.16 29.85 2014-11-29 17:13:44.000 333 33542.34 539.41 2262.26 29.85 2014-11-29 17:13:45.000 333 33542.47 539.37 2262.24 29.85 2014-11-29 17:13:46.000 333 33542.36 539.36 2262.30 29.85 2014-11-29 17:13:47.000 333 33542.47 539.38 2262.39 29.85 2014-11-29 17:13:48.000 333 33542.41 539.37 2262.24 29.85 2014-11-29 17:13:49.000 333 33542.39 539.36 2262.30 29.85 2014-11-29 17:13:50.000 333 33542.39 539.41 2262.30 29.85 2014-11-29 17:13:51.000 333 33542.45 539.35 2262.32 29.85 2014-11-29 17:13:52.000 333 33542.48 539.38 2262.31 29.85 2014-11-29 17:13:53.000 333 33542.43 539.37 2262.31 29.85 2014-11-29 17:13:54.000 333 33542.46 539.35 2262.28 29.85 2014-11-29 17:13:55.000 333 33542.31 539.28 2262.35 29.85 2014-11-29 17:13:56.000 333 33542.45 539.31 2262.28 29.85 2014-11-29 17:13:57.000 333 33542.42 539.30 2262.26 29.85 2014-11-29 17:13:58.000 333 33542.27 539.32 2262.24 29.85 2014-11-29 17:13:59.000 333 33542.42 539.32 2262.21 29.85 2014-11-29 17:14:00.000 333 33542.47 539.30 2262.27 29.85 2014-11-29 17:14:01.000 333 33542.34 539.30 2262.25 29.85 2014-11-29 17:14:02.000 333 33542.36 539.28 2262.26 29.85 2014-11-29 17:14:03.000 333 33542.34 539.30 2262.37 29.85 2014-11-29 17:14:04.000 333 33542.34 539.29 2262.29 29.85 2014-11-29 17:14:05.000 333 33542.40 539.30 2262.28 29.85 2014-11-29 17:14:06.000 333 33542.44 539.27 2262.33 29.85 2014-11-29 17:14:07.000 333 33542.41 539.28 2262.39 29.85 2014-11-29 17:14:08.000 333 33542.37 539.31 2262.28 29.85 2014-11-29 17:14:09.000 333 33542.32 539.30 2262.30 29.85 2014-11-29 17:14:10.000 333 33542.32 539.27 2262.28 29.85 2014-11-29 17:14:11.000 333 33542.33 539.33 2262.34 29.85 2014-11-29 17:14:12.000 333 33542.48 539.28 2262.33 29.85 2014-11-29 17:14:13.000 333 33542.37 539.26 2262.28 29.85 2014-11-29 17:14:14.000 333 33542.43 539.30 2262.26 29.85 2014-11-29 17:14:15.000 333 33542.27 539.25 2262.30 29.85 2014-11-29 17:14:16.000 333 33542.30 539.31 2262.26 29.85 2014-11-29 17:14:17.000 333 33542.31 539.26 2262.30 29.85 2014-11-29 17:14:18.000 333 33542.42 539.26 2262.28 29.85 2014-11-29 17:14:18.000 333 33542.30 539.27 2262.24 29.85 2014-11-29 17:14:20.000 333 33542.34 539.25 2262.26 29.85 2014-11-29 17:14:21.000 333 33542.27 539.24 2262.32 29.85 2014-11-29 17:14:22.000 333 33542.41 539.26 2262.31 29.85 2014-11-29 17:14:23.000 333 33542.26 539.24 2262.26 29.85 2014-11-29 17:14:24.000 333 33542.45 539.25 2262.32 29.85 2014-11-29 17:14:25.000 333 33542.33 539.23 2262.27 29.85 2014-11-29 17:14:26.000 333 33542.30 539.23 2262.30 29.85 2014-11-29 17:14:27.000 333 33542.40 539.25 2262.30 29.85 2014-11-29 17:14:28.000 333 33542.30 539.27 2262.22 29.85 2014-11-29 17:14:29.000 333 33542.40 539.29 2262.30 29.85 2014-11-29 17:14:30.000 333 33542.29 539.29 2262.34 29.85 2014-11-29 17:14:31.000 333 33542.34 539.27 2262.26 29.85 2014-11-29 17:14:31.000 333 33542.40 539.27 2262.28 29.85 2014-11-29 17:14:33.000 333 33542.35 539.23 2262.33 29.85 2014-11-29 17:14:34.000 333 33542.36 539.22 2262.28 29.85 2014-11-29 17:14:35.000 333 33542.30 539.24 2262.22 29.85 2014-11-29 17:14:36.000 333 33542.40 539.21 2262.37 29.85 2014-11-29 17:14:37.000 333 33542.31 539.22 2262.33 29.85 2014-11-29 17:14:38.000 333 33542.40 539.20 2262.27 29.85 2014-11-29 17:14:39.000 333 33542.43 539.22 2262.22 29.85 2014-11-29 17:14:40.000 333 33542.39 539.17 2262.34 29.85 2014-11-29 17:14:41.000 333 33542.42 539.21 2262.27 29.85 2014-11-29 17:14:42.000 333 33542.37 539.21 2262.25 29.85 2014-11-29 17:14:43.000 333 33542.30 539.19 2262.30 29.85 2014-11-29 17:14:44.000 333 33542.34 539.20 2262.28 29.85 2014-11-29 17:14:45.000 333 33542.36 539.19 2262.28 29.85 2014-11-29 17:14:46.000 333 33542.43 539.19 2262.29 29.85 2014-11-29 17:14:47.000 333 33542.44 539.17 2262.24 29.85 2014-11-29 17:14:48.000 333 33542.49 539.19 2262.34 29.85 2014-11-29 17:14:49.000 333 33542.46 539.20 2262.27 29.85 2014-11-29 17:14:50.000 333 33542.47 539.16 2262.23 29.85 2014-11-29 17:14:51.000 333 33542.45 539.18 2262.26 29.85 2014-11-29 17:14:52.000 333 33542.36 539.16 2262.21 29.85 2014-11-29 17:14:53.000 333 33542.43 539.14 2262.21 29.85 2014-11-29 17:14:54.000 333 33542.37 539.17 2262.15 29.85 2014-11-29 17:14:55.000 333 33542.31 539.13 2262.18 29.85 2014-11-29 17:14:56.000 333 33542.37 539.14 2262.20 29.85 2014-11-29 17:14:57.000 333 33542.43 539.13 2262.26 29.85 2014-11-29 17:14:58.000 333 33542.36 539.12 2262.31 29.85 2014-11-29 17:14:59.000 333 33542.44 539.12 2262.26 29.85 2014-11-29 17:15:00.000 333 33542.40 539.08 2262.22 29.85 2014-11-29 17:15:01.000 333 33542.39 539.10 2262.22 29.85 2014-11-29 17:15:02.000 333 33542.36 539.09 2262.19 29.85 2014-11-29 17:15:03.000 333 33542.43 539.05 2262.24 29.85 2014-11-29 17:15:04.000 333 33542.42 539.09 2262.21 29.85 2014-11-29 17:15:05.000 333 33542.42 539.06 2262.21 29.85 2014-11-29 17:15:06.000 333 33542.37 539.05 2262.20 29.85 2014-11-29 17:15:07.000 333 33542.37 539.02 2262.22 29.85 2014-11-29 17:15:08.000 333 33542.44 539.07 2262.18 29.85 2014-11-29 17:15:09.000 333 33542.44 539.03 2262.18 29.85 2014-11-29 17:15:10.000 333 33542.44 539.00 2262.26 29.85 2014-11-29 17:15:11.000 333 33542.42 539.04 2262.18 29.85 2014-11-29 17:15:12.000 333 33542.37 538.99 2262.21 29.85 2014-11-29 17:15:12.000 333 33542.38 539.04 2262.21 29.85 2014-11-29 17:15:14.000 333 33542.40 539.05 2262.23 29.85 2014-11-29 17:15:15.000 333 33542.44 539.01 2262.18 29.85 2014-11-29 17:15:16.000 333 33542.40 539.02 2262.19 29.85 2014-11-29 17:15:17.000 333 33542.42 539.02 2262.24 29.85 2014-11-29 17:15:18.000 333 33542.39 538.98 2262.18 29.85 2014-11-29 17:15:19.000 333 33542.29 538.98 2262.18 29.85 2014-11-29 17:15:20.000 333 33542.37 539.00 2262.15 29.85 2014-11-29 17:15:21.000 333 33542.42 538.97 2262.20 29.85 2014-11-29 17:15:22.000 333 33542.46 539.02 2262.24 29.85 2014-11-29 17:15:23.000 333 33542.40 538.99 2262.22 29.85 2014-11-29 17:15:24.000 333 33542.42 538.98 2262.14 29.85 2014-11-29 17:15:25.000 333 33542.34 538.98 2262.22 29.85 2014-11-29 17:15:25.000 333 33542.37 538.96 2262.22 29.85 2014-11-29 17:15:27.000 333 33542.43 539.00 2262.18 29.85 2014-11-29 17:15:28.000 333 33542.42 538.97 2262.25 29.85 2014-11-29 17:15:29.000 333 33542.36 539.00 2262.19 29.85 2014-11-29 17:15:30.000 333 33542.44 538.96 2262.22 29.85 2014-11-29 17:15:31.000 333 33542.40 538.95 2262.20 29.85 2014-11-29 17:15:32.000 333 33542.37 538.93 2262.17 29.85 2014-11-29 17:15:33.000 333 33542.35 538.97 2262.25 29.85 2014-11-29 17:15:34.000 333 33542.33 538.99 2262.24 29.85 2014-11-29 17:15:35.000 333 33542.30 538.93 2262.13 29.85 2014-11-29 17:15:36.000 333 33542.28 538.91 2262.22 29.85 2014-11-29 17:15:37.000 333 33542.30 538.88 2262.24 29.85 2014-11-29 17:15:38.000 333 33542.40 538.92 2262.22 29.85 2014-11-29 17:15:39.000 333 33542.30 538.91 2262.28 29.85 2014-11-29 17:15:40.000 333 33542.31 538.90 2262.20 29.85 2014-11-29 17:15:41.000 333 33542.28 538.94 2262.20 29.85 2014-11-29 17:15:42.000 333 33542.37 538.88 2262.10 29.85 2014-11-29 17:15:43.000 333 33542.36 538.91 2262.12 29.85 2014-11-29 17:15:44.000 333 33542.29 538.88 2262.15 29.85 2014-11-29 17:15:45.000 333 33542.27 538.92 2262.18 29.85 2014-11-29 17:15:46.000 333 33542.28 538.85 2262.14 29.85 2014-11-29 17:15:47.000 333 33542.33 538.85 2262.18 29.85 2014-11-29 17:15:48.000 333 33542.31 538.91 2262.17 29.85 2014-11-29 17:15:49.000 333 33542.28 538.86 2262.21 29.85 2014-11-29 17:15:50.000 333 33542.28 538.92 2262.13 29.85 2014-11-29 17:15:51.000 333 33542.38 538.86 2262.12 29.85 2014-11-29 17:15:52.000 333 33542.37 538.84 2262.18 29.85 2014-11-29 17:15:53.000 333 33542.25 538.84 2262.17 29.85 2014-11-29 17:15:54.000 333 33542.19 538.88 2262.17 29.85 2014-11-29 17:15:55.000 333 33542.23 538.86 2262.21 29.85 2014-11-29 17:15:56.000 333 33542.27 538.86 2262.14 29.85 2014-11-29 17:15:57.000 333 33542.21 538.84 2262.18 29.85 2014-11-29 17:15:58.000 333 33542.19 538.86 2262.21 29.85 2014-11-29 17:15:59.000 333 33542.15 538.80 2262.19 29.85 2014-11-29 17:16:00.000 333 33542.19 538.86 2262.17 29.85 2014-11-29 17:16:01.000 333 33542.11 538.84 2262.19 29.85 2014-11-29 17:16:02.000 333 33542.12 538.84 2262.19 29.85 2014-11-29 17:16:03.000 333 33542.16 538.81 2262.18 29.85 2014-11-29 17:16:04.000 333 33542.08 538.82 2262.16 29.85 2014-11-29 17:16:05.000 333 33542.07 538.83 2262.17 29.85 2014-11-29 17:16:06.000 333 33542.12 538.88 2262.21 29.85 2014-11-29 17:16:06.000 333 33542.02 538.83 2262.15 29.85 2014-11-29 17:16:08.000 333 33542.13 538.82 2262.19 29.85 2014-11-29 17:16:09.000 333 33542.03 538.85 2262.18 29.85 2014-11-29 17:16:10.000 333 33541.91 538.83 2262.21 29.85 2014-11-29 17:16:11.000 333 33542.01 538.81 2262.21 29.85 2014-11-29 17:16:12.000 333 33542.08 538.86 2262.25 29.85 2014-11-29 17:16:13.000 333 33541.90 538.84 2262.18 29.85 2014-11-29 17:16:14.000 333 33541.99 538.81 2262.19 29.85 2014-11-29 17:16:15.000 333 33541.96 538.82 2262.21 29.85 2014-11-29 17:16:16.000 333 33542.02 538.80 2262.22 29.85 2014-11-29 17:16:17.000 333 33541.98 538.79 2262.28 29.85 2014-11-29 17:16:18.000 333 33542.00 538.83 2262.12 29.85 2014-11-29 17:16:19.000 333 33541.87 538.86 2262.16 29.85 2014-11-29 17:16:19.000 333 33541.97 538.79 2262.26 29.85 2014-11-29 17:16:21.000 333 33541.97 538.80 2262.27 29.85 2014-11-29 17:16:22.000 333 33542.13 538.82 2262.25 29.85 2014-11-29 17:16:23.000 333 33541.96 538.86 2262.27 29.85 2014-11-29 17:16:24.000 333 33542.00 538.84 2262.30 29.85 2014-11-29 17:16:25.000 333 33541.96 538.85 2262.28 29.85 2014-11-29 17:16:26.000 333 33541.94 538.81 2262.20 29.85 2014-11-29 17:16:27.000 333 33542.05 538.84 2262.30 29.85 2014-11-29 17:16:28.000 333 33541.94 538.83 2262.25 29.85 2014-11-29 17:16:29.000 333 33542.11 538.85 2262.33 29.85 2014-11-29 17:16:30.000 333 33541.99 538.83 2262.18 29.85 2014-11-29 17:16:31.000 333 33542.04 538.84 2262.24 29.85 2014-11-29 17:16:32.000 333 33542.13 538.85 2262.28 29.85 2014-11-29 17:16:33.000 333 33542.02 538.84 2262.32 29.85 2014-11-29 17:16:34.000 333 33541.99 538.86 2262.26 29.85 2014-11-29 17:16:35.000 333 33541.99 538.85 2262.28 29.85 2014-11-29 17:16:36.000 333 33542.03 538.86 2262.33 29.85 2014-11-29 17:16:37.000 333 33542.00 538.84 2262.25 29.85 2014-11-29 17:16:38.000 333 33542.10 538.85 2262.39 29.85 2014-11-29 17:16:39.000 333 33542.07 538.86 2262.27 29.85 2014-11-29 17:16:40.000 333 33542.11 538.83 2262.37 29.85 2014-11-29 17:16:41.000 333 33542.10 538.82 2262.33 29.85 2014-11-29 17:16:42.000 333 33542.06 538.87 2262.32 29.85 2014-11-29 17:16:43.000 333 33542.11 538.84 2262.26 29.85 2014-11-29 17:16:44.000 333 33542.14 538.81 2262.23 29.85 2014-11-29 17:16:45.000 333 33542.09 538.80 2262.24 29.85 2014-11-29 17:16:46.000 333 33542.08 538.79 2262.24 29.85 2014-11-29 17:16:47.000 333 33542.19 538.83 2262.22 29.85 2014-11-29 17:16:48.000 333 33542.00 538.84 2262.26 29.85 2014-11-29 17:16:49.000 333 33542.19 538.81 2262.28 29.85 2014-11-29 17:16:50.000 333 33542.15 538.80 2262.27 29.85 2014-11-29 17:16:51.000 333 33542.11 538.84 2262.26 29.85 2014-11-29 17:16:52.000 333 33542.11 538.82 2262.15 29.85 2014-11-29 17:16:53.000 333 33542.09 538.80 2262.27 29.85 2014-11-29 17:16:54.000 333 33542.06 538.80 2262.24 29.85 2014-11-29 17:16:55.000 333 33542.12 538.75 2262.19 29.85 2014-11-29 17:16:56.000 333 33542.12 538.79 2262.25 29.85 2014-11-29 17:16:57.000 333 33542.04 538.78 2262.23 29.85 2014-11-29 17:16:58.000 333 33542.10 538.81 2262.25 29.85 2014-11-29 17:16:59.000 333 33541.97 538.78 2262.22 29.85 2014-11-29 17:17:00.000 333 33542.17 538.83 2262.28 29.85 2014-11-29 17:17:00.000 333 33541.99 538.81 2262.30 29.85 2014-11-29 17:17:02.000 333 33542.11 538.77 2262.30 29.85 2014-11-29 17:17:03.000 333 33542.04 538.79 2262.22 29.85 2014-11-29 17:17:04.000 333 33542.07 538.77 2262.31 29.85 2014-11-29 17:17:05.000 333 33542.07 538.81 2262.21 29.85 2014-11-29 17:17:06.000 333 33541.96 538.79 2262.39 29.85 2014-11-29 17:17:07.000 333 33542.12 538.79 2262.21 29.85 2014-11-29 17:17:08.000 333 33541.98 538.73 2262.24 29.85 2014-11-29 17:17:09.000 333 33542.01 538.83 2262.28 29.85 2014-11-29 17:17:10.000 333 33542.03 538.81 2262.32 29.85 2014-11-29 17:17:11.000 333 33542.15 538.78 2262.28 29.85 2014-11-29 17:17:12.000 333 33541.91 538.80 2262.29 29.85 2014-11-29 17:17:13.000 333 33541.98 538.80 2262.25 29.85 2014-11-29 17:17:13.000 333 33541.92 538.80 2262.24 29.85 2014-11-29 17:17:15.000 333 33541.89 538.78 2262.28 29.85 2014-11-29 17:17:16.000 333 33541.93 538.84 2262.20 29.85 2014-11-29 17:17:17.000 333 33541.89 538.76 2262.25 29.85 2014-11-29 17:17:18.000 333 33541.99 538.80 2262.38 29.85 2014-11-29 17:17:19.000 333 33541.95 538.80 2262.26 29.85 2014-11-29 17:17:20.000 333 33541.88 538.78 2262.27 29.85 2014-11-29 17:17:21.000 333 33541.93 538.79 2262.34 29.85 2014-11-29 17:17:22.000 333 33541.82 538.74 2262.30 29.85 2014-11-29 17:17:23.000 333 33541.90 538.76 2262.36 29.85 2014-11-29 17:17:24.000 333 33541.88 538.80 2262.26 29.85 2014-11-29 17:17:25.000 333 33542.00 538.75 2262.32 29.85 2014-11-29 17:17:26.000 333 33541.91 538.76 2262.36 29.85 2014-11-29 17:17:27.000 333 33541.89 538.79 2262.37 29.85 2014-11-29 17:17:28.000 333 33541.91 538.76 2262.36 29.85 2014-11-29 17:17:29.000 333 33541.94 538.77 2262.32 29.85 2014-11-29 17:17:30.000 333 33541.90 538.74 2262.29 29.85 2014-11-29 17:17:31.000 333 33541.93 538.72 2262.38 29.85 2014-11-29 17:17:32.000 333 33541.90 538.70 2262.34 29.85 2014-11-29 17:17:33.000 333 33541.83 538.72 2262.34 29.85 2014-11-29 17:17:34.000 333 33541.92 538.72 2262.27 29.85 2014-11-29 17:17:35.000 333 33541.81 538.73 2262.45 29.85 2014-11-29 17:17:36.000 333 33541.71 538.67 2262.32 29.85 2014-11-29 17:17:37.000 333 33541.95 538.67 2262.30 29.85 2014-11-29 17:17:38.000 333 33541.86 538.70 2262.23 29.85 2014-11-29 17:17:39.000 333 33541.93 538.67 2262.32 29.85 2014-11-29 17:17:40.000 333 33541.85 538.66 2262.32 29.85 2014-11-29 17:17:41.000 333 33541.89 538.66 2262.33 29.85 2014-11-29 17:17:42.000 333 33541.81 538.72 2262.32 29.85 2014-11-29 17:17:43.000 333 33541.81 538.67 2262.30 29.85 2014-11-29 17:17:44.000 333 33541.90 538.66 2262.27 29.85 2014-11-29 17:17:45.000 333 33541.89 538.67 2262.32 29.85 2014-11-29 17:17:46.000 333 33541.88 538.72 2262.26 29.85 2014-11-29 17:17:47.000 333 33541.93 538.63 2262.23 29.85 2014-11-29 17:17:48.000 333 33541.81 538.67 2262.24 29.85 2014-11-29 17:17:49.000 333 33541.97 538.65 2262.19 29.85 2014-11-29 17:17:50.000 333 33541.83 538.66 2262.22 29.85 2014-11-29 17:17:51.000 333 33542.02 538.62 2262.26 29.85 2014-11-29 17:17:52.000 333 33541.94 538.63 2262.37 29.85 2014-11-29 17:17:53.000 333 33541.91 538.68 2262.31 29.85 2014-11-29 17:17:54.000 333 33542.03 538.63 2262.24 29.85 2014-11-29 17:17:54.000 333 33541.82 538.63 2262.26 29.85 2014-11-29 17:17:56.000 333 33541.96 538.61 2262.28 29.85 2014-11-29 17:17:57.000 333 33541.93 538.65 2262.24 29.85 2014-11-29 17:17:58.000 333 33542.03 538.61 2262.18 29.85 2014-11-29 17:17:59.000 333 33541.98 538.61 2262.29 29.85 2014-11-29 17:18:00.000 333 33541.91 538.58 2262.26 29.85 2014-11-29 17:18:01.000 333 33541.97 538.59 2262.26 29.85 2014-11-29 17:18:02.000 333 33541.90 538.59 2262.23 29.85 2014-11-29 17:18:03.000 333 33541.92 538.55 2262.24 29.85 2014-11-29 17:18:04.000 333 33541.91 538.55 2262.20 29.85 2014-11-29 17:18:05.000 333 33541.93 538.56 2262.31 29.85 2014-11-29 17:18:06.000 333 33541.87 538.57 2262.20 29.85 2014-11-29 17:18:07.000 333 33541.93 538.59 2262.30 29.85 2014-11-29 17:18:07.000 333 33541.84 538.55 2262.27 29.85 2014-11-29 17:18:09.000 333 33541.87 538.58 2262.26 29.85 2014-11-29 17:18:10.000 333 33541.89 538.58 2262.34 29.85 2014-11-29 17:18:11.000 333 33541.89 538.55 2262.21 29.85 2014-11-29 17:18:12.000 333 33541.79 538.62 2262.26 29.85 2014-11-29 17:18:13.000 333 33541.79 538.59 2262.22 29.85 2014-11-29 17:18:14.000 333 33541.89 538.58 2262.27 29.85 2014-11-29 17:18:15.000 333 33541.89 538.60 2262.24 29.85 2014-11-29 17:18:16.000 333 33541.82 538.58 2262.25 29.85 2014-11-29 17:18:17.000 333 33541.89 538.58 2262.27 29.85 2014-11-29 17:18:18.000 333 33541.85 538.59 2262.21 29.85 2014-11-29 17:18:19.000 333 33541.89 538.57 2262.33 29.85 2014-11-29 17:18:20.000 333 33541.81 538.58 2262.28 29.85 2014-11-29 17:18:21.000 333 33541.75 538.58 2262.33 29.85 2014-11-29 17:18:22.000 333 33541.79 538.51 2262.27 29.85 2014-11-29 17:18:23.000 333 33541.86 538.52 2262.22 29.85 2014-11-29 17:18:24.000 333 33541.75 538.52 2262.25 29.85 2014-11-29 17:18:25.000 333 33541.80 538.53 2262.23 29.85 2014-11-29 17:18:26.000 333 33541.78 538.50 2262.21 29.85 2014-11-29 17:18:27.000 333 33541.80 538.52 2262.18 29.85 2014-11-29 17:18:28.000 333 33541.72 538.50 2262.36 29.85 2014-11-29 17:18:29.000 333 33541.72 538.53 2262.20 29.85 2014-11-29 17:18:30.000 333 33541.76 538.49 2262.22 29.85 2014-11-29 17:18:31.000 333 33541.71 538.51 2262.22 29.85 2014-11-29 17:18:32.000 333 33541.79 538.51 2262.32 29.85 2014-11-29 17:18:33.000 333 33541.71 538.52 2262.27 29.85 2014-11-29 17:18:34.000 333 33541.74 538.51 2262.27 29.85 2014-11-29 17:18:35.000 333 33541.72 538.52 2262.20 29.85 2014-11-29 17:18:36.000 333 33541.76 538.50 2262.29 29.85 2014-11-29 17:18:37.000 333 33541.71 538.51 2262.21 29.85 2014-11-29 17:18:38.000 333 33541.69 538.51 2262.19 29.85 2014-11-29 17:18:39.000 333 33541.73 538.53 2262.28 29.85 2014-11-29 17:18:40.000 333 33541.72 538.50 2262.36 29.85 2014-11-29 17:18:41.000 333 33541.61 538.48 2262.21 29.85 2014-11-29 17:18:42.000 333 33541.66 538.47 2262.30 29.85 2014-11-29 17:18:43.000 333 33541.65 538.47 2262.28 29.85 2014-11-29 17:18:44.000 333 33541.68 538.47 2262.35 29.85 2014-11-29 17:18:45.000 333 33541.69 538.44 2262.30 29.85 2014-11-29 17:18:46.000 333 33541.63 538.47 2262.32 29.85 2014-11-29 17:18:47.000 333 33541.65 538.45 2262.27 29.85 2014-11-29 17:18:48.000 333 33541.59 538.47 2262.25 29.85 2014-11-29 17:18:48.000 333 33541.57 538.42 2262.28 29.85 2014-11-29 17:18:50.000 333 33541.64 538.43 2262.34 29.85 2014-11-29 17:18:51.000 333 33541.68 538.41 2262.30 29.85 2014-11-29 17:18:52.000 333 33541.65 538.37 2262.25 29.85 2014-11-29 17:18:53.000 333 33541.63 538.37 2262.31 29.85 2014-11-29 17:18:54.000 333 33541.63 538.39 2262.20 29.85 2014-11-29 17:18:55.000 333 33541.60 538.36 2262.25 29.85 2014-11-29 17:18:56.000 333 33541.58 538.33 2262.27 29.85 2014-11-29 17:18:57.000 333 33541.57 538.37 2262.31 29.85 2014-11-29 17:18:58.000 333 33541.61 538.41 2262.31 29.85 2014-11-29 17:18:59.000 333 33541.53 538.38 2262.28 29.85 2014-11-29 17:19:00.000 333 33541.44 538.37 2262.41 29.85 2014-11-29 17:19:01.000 333 33541.56 538.38 2262.20 29.85 2014-11-29 17:19:01.000 333 33541.47 538.36 2262.27 29.85 2014-11-29 17:19:03.000 333 33541.50 538.36 2262.36 29.85 2014-11-29 17:19:04.000 333 33541.55 538.36 2262.31 29.85 2014-11-29 17:19:05.000 333 33541.63 538.38 2262.31 29.85 2014-11-29 17:19:06.000 333 33541.49 538.34 2262.30 29.85 2014-11-29 17:19:07.000 333 33541.47 538.39 2262.36 29.85 2014-11-29 17:19:08.000 333 33541.43 538.37 2262.36 29.85 2014-11-29 17:19:09.000 333 33541.51 538.41 2262.31 29.85 2014-11-29 17:19:10.000 333 33541.50 538.38 2262.32 29.85 2014-11-29 17:19:11.000 333 33541.42 538.37 2262.35 29.85 2014-11-29 17:19:12.000 333 33541.55 538.40 2262.29 29.85 2014-11-29 17:19:13.000 333 33541.53 538.40 2262.39 29.85 2014-11-29 17:19:14.000 333 33541.42 538.41 2262.37 29.85 2014-11-29 17:19:15.000 333 33541.51 538.33 2262.24 29.85 2014-11-29 17:19:16.000 333 33541.42 538.38 2262.31 29.85 2014-11-29 17:19:17.000 333 33541.53 538.33 2262.33 29.85 2014-11-29 17:19:18.000 333 33541.49 538.33 2262.30 29.85 2014-11-29 17:19:19.000 333 33541.46 538.32 2262.27 29.85 2014-11-29 17:19:20.000 333 33541.43 538.32 2262.20 29.85 2014-11-29 17:19:21.000 333 33541.38 538.32 2262.32 29.85 2014-11-29 17:19:22.000 333 33541.31 538.27 2262.25 29.85 2014-11-29 17:19:23.000 333 33541.31 538.31 2262.28 29.85 2014-11-29 17:19:24.000 333 33541.38 538.27 2262.30 29.85 2014-11-29 17:19:25.000 333 33541.35 538.26 2262.32 29.85 2014-11-29 17:19:26.000 333 33541.38 538.24 2262.32 29.86 2014-11-29 17:19:27.000 333 33541.27 538.29 2262.26 29.85 2014-11-29 17:19:28.000 333 33541.31 538.28 2262.32 29.85 2014-11-29 17:19:29.000 333 33541.19 538.31 2262.34 29.85 2014-11-29 17:19:30.000 333 33541.24 538.33 2262.26 29.85 2014-11-29 17:19:31.000 333 33541.14 538.33 2262.40 29.85 2014-11-29 17:19:32.000 333 33541.16 538.32 2262.34 29.85 2014-11-29 17:19:33.000 333 33541.15 538.34 2262.33 29.85 2014-11-29 17:19:34.000 333 33541.23 538.33 2262.42 29.85 2014-11-29 17:19:35.000 333 33541.22 538.35 2262.34 29.85 2014-11-29 17:19:36.000 333 33541.10 538.36 2262.43 29.85 2014-11-29 17:19:37.000 333 33541.13 538.29 2262.27 29.85 2014-11-29 17:19:38.000 333 33541.13 538.31 2262.33 29.85 2014-11-29 17:19:39.000 333 33541.10 538.33 2262.32 29.86 2014-11-29 17:19:40.000 333 33541.10 538.35 2262.35 29.85 2014-11-29 17:19:41.000 333 33541.08 538.33 2262.36 29.85 2014-11-29 17:19:42.000 333 33540.98 538.31 2262.40 29.85 2014-11-29 17:19:42.000 333 33541.09 538.32 2262.26 29.85 2014-11-29 17:19:44.000 333 33540.90 538.32 2262.33 29.85 2014-11-29 17:19:45.000 333 33541.05 538.32 2262.37 29.85 2014-11-29 17:19:46.000 333 33541.00 538.33 2262.41 29.85 2014-11-29 17:19:47.000 333 33540.87 538.34 2262.33 29.85 2014-11-29 17:19:48.000 333 33540.92 538.35 2262.39 29.85 2014-11-29 17:19:49.000 333 33540.89 538.31 2262.33 29.85 2014-11-29 17:19:50.000 333 33540.92 538.35 2262.33 29.85 2014-11-29 17:19:51.000 333 33540.91 538.38 2262.45 29.85 2014-11-29 17:19:52.000 333 33540.94 538.36 2262.48 29.85 2014-11-29 17:19:53.000 333 33540.97 538.35 2262.36 29.85 2014-11-29 17:19:54.000 333 33540.87 538.40 2262.42 29.85 2014-11-29 17:19:55.000 333 33540.90 538.39 2262.45 29.85 2014-11-29 17:19:55.000 333 33540.88 538.37 2262.47 29.85 2014-11-29 17:19:57.000 333 33540.86 538.42 2262.39 29.85 2014-11-29 17:19:58.000 333 33540.81 538.37 2262.48 29.85 2014-11-29 17:19:59.000 333 33540.81 538.38 2262.37 29.85 2014-11-29 17:20:00.000 333 33540.85 538.36 2262.50 29.85 2014-11-29 17:20:01.000 333 33540.86 538.40 2262.52 29.85 2014-11-29 17:20:02.000 333 33540.80 538.40 2262.49 29.85 2014-11-29 17:20:03.000 333 33540.82 538.33 2262.43 29.86 2014-11-29 17:20:04.000 333 33540.75 538.35 2262.43 29.85 2014-11-29 17:20:05.000 333 33540.81 538.36 2262.47 29.86 2014-11-29 17:20:06.000 333 33540.72 538.39 2262.46 29.85 2014-11-29 17:20:07.000 333 33540.70 538.37 2262.49 29.85 2014-11-29 17:20:08.000 333 33540.66 538.37 2262.45 29.86 2014-11-29 17:20:09.000 333 33540.75 538.38 2262.45 29.86 2014-11-29 17:20:10.000 333 33540.76 538.38 2262.41 29.86 2014-11-29 17:20:11.000 333 33540.74 538.40 2262.50 29.85 2014-11-29 17:20:12.000 333 33540.68 538.44 2262.53 29.86 2014-11-29 17:20:13.000 333 33540.83 538.50 2262.51 29.86 2014-11-29 17:20:14.000 333 33540.76 538.50 2262.53 29.86 2014-11-29 17:20:15.000 333 33540.71 538.44 2262.49 29.86 2014-11-29 17:20:16.000 333 33540.73 538.49 2262.45 29.86 2014-11-29 17:20:17.000 333 33540.71 538.45 2262.56 29.86 2014-11-29 17:20:18.000 333 33540.72 538.45 2262.58 29.86 2014-11-29 17:20:19.000 333 33540.66 538.49 2262.55 29.86 2014-11-29 17:20:20.000 333 33540.67 538.50 2262.51 29.86 2014-11-29 17:20:21.000 333 33540.63 538.50 2262.51 29.86 2014-11-29 17:20:22.000 333 33540.63 538.44 2262.49 29.86 2014-11-29 17:20:23.000 333 33540.73 538.45 2262.54 29.86 2014-11-29 17:20:24.000 333 33540.61 538.47 2262.43 29.86 2014-11-29 17:20:25.000 333 33540.75 538.52 2262.53 29.86 2014-11-29 17:20:26.000 333 33540.69 538.48 2262.56 29.86 2014-11-29 17:20:27.000 333 33540.69 538.50 2262.54 29.86 2014-11-29 17:20:28.000 333 33540.74 538.53 2262.51 29.86 2014-11-29 17:20:29.000 333 33540.71 538.48 2262.56 29.86 2014-11-29 17:20:30.000 333 33540.66 538.49 2262.55 29.86 2014-11-29 17:20:31.000 333 33540.68 538.52 2262.54 29.86 2014-11-29 17:20:32.000 333 33540.64 538.51 2262.47 29.86 2014-11-29 17:20:33.000 333 33540.76 538.56 2262.52 29.86 2014-11-29 17:20:34.000 333 33540.65 538.61 2262.59 29.86 2014-11-29 17:20:35.000 333 33540.79 538.61 2262.54 29.86 2014-11-29 17:20:36.000 333 33540.70 538.61 2262.60 29.86 2014-11-29 17:20:36.000 333 33540.72 538.67 2262.57 29.86 2014-11-29 17:20:38.000 333 33540.65 538.66 2262.55 29.86 2014-11-29 17:20:39.000 333 33540.72 538.63 2262.55 29.86 2014-11-29 17:20:40.000 333 33540.72 538.66 2262.55 29.86 2014-11-29 17:20:41.000 333 33540.72 538.66 2262.57 29.86 2014-11-29 17:20:42.000 333 33540.75 538.63 2262.67 29.86 2014-11-29 17:20:43.000 333 33540.80 538.71 2262.64 29.86 2014-11-29 17:20:44.000 333 33540.69 538.69 2262.64 29.86 2014-11-29 17:20:45.000 333 33540.78 538.70 2262.54 29.86 2014-11-29 17:20:46.000 333 33540.77 538.72 2262.68 29.86 2014-11-29 17:20:47.000 333 33540.96 538.75 2262.58 29.86 2014-11-29 17:20:48.000 333 33540.80 538.76 2262.57 29.86 2014-11-29 17:20:49.000 333 33541.06 538.80 2262.64 29.86 2014-11-29 17:20:49.000 333 33540.91 538.80 2262.63 29.86 2014-11-29 17:20:51.000 333 33541.00 538.83 2262.62 29.86 2014-11-29 17:20:52.000 333 33541.03 538.80 2262.61 29.86 2014-11-29 17:20:53.000 333 33540.94 538.80 2262.64 29.86 2014-11-29 17:20:54.000 333 33541.06 538.77 2262.64 29.86 2014-11-29 17:20:55.000 333 33540.93 538.78 2262.64 29.86 2014-11-29 17:20:56.000 333 33540.94 538.76 2262.74 29.86 2014-11-29 17:20:57.000 333 33540.95 538.76 2262.65 29.86 2014-11-29 17:20:58.000 333 33540.90 538.72 2262.58 29.86 2014-11-29 17:20:59.000 333 33540.88 538.70 2262.62 29.86 2014-11-29 17:21:00.000 333 33540.88 538.71 2262.62 29.86 2014-11-29 17:21:01.000 333 33540.83 538.76 2262.65 29.86 2014-11-29 17:21:02.000 333 33540.85 538.74 2262.58 29.86 2014-11-29 17:21:03.000 333 33540.87 538.77 2262.62 29.86 2014-11-29 17:21:04.000 333 33540.88 538.72 2262.52 29.86 2014-11-29 17:21:05.000 333 33540.91 538.77 2262.55 29.86 2014-11-29 17:21:06.000 333 33540.84 538.80 2262.54 29.86 2014-11-29 17:21:07.000 333 33540.88 538.85 2262.52 29.86 2014-11-29 17:21:08.000 333 33540.88 538.85 2262.53 29.86 2014-11-29 17:21:09.000 333 33540.82 538.95 2262.61 29.86 2014-11-29 17:21:10.000 333 33540.92 538.91 2262.55 29.86 2014-11-29 17:21:11.000 333 33540.97 538.95 2262.68 29.86 2014-11-29 17:21:12.000 333 33540.87 538.92 2262.59 29.86 2014-11-29 17:21:13.000 333 33540.91 538.92 2262.65 29.86 2014-11-29 17:21:14.000 333 33540.85 538.91 2262.65 29.86 2014-11-29 17:21:15.000 333 33540.94 538.93 2262.67 29.86 2014-11-29 17:21:16.000 333 33540.87 538.85 2262.61 29.86 2014-11-29 17:21:17.000 333 33540.89 538.87 2262.62 29.86 2014-11-29 17:21:18.000 333 33540.83 538.90 2262.63 29.86 2014-11-29 17:21:19.000 333 33540.84 538.88 2262.64 29.86 2014-11-29 17:21:20.000 333 33540.84 538.90 2262.58 29.86 2014-11-29 17:21:21.000 333 33540.95 538.90 2262.67 29.86 2014-11-29 17:21:22.000 333 33540.97 538.90 2262.58 29.86 2014-11-29 17:21:23.000 333 33540.93 538.89 2262.64 29.86 2014-11-29 17:21:24.000 333 33540.89 538.95 2262.61 29.86 2014-11-29 17:21:25.000 333 33540.92 538.92 2262.65 29.86 2014-11-29 17:21:26.000 333 33540.86 538.95 2262.54 29.86 2014-11-29 17:21:27.000 333 33541.05 538.94 2262.58 29.86 2014-11-29 17:21:28.000 333 33540.96 538.98 2262.57 29.86 2014-11-29 17:21:29.000 333 33540.85 538.97 2262.64 29.86 2014-11-29 17:21:30.000 333 33540.85 538.91 2262.62 29.86 2014-11-29 17:21:30.000 333 33540.99 538.92 2262.62 29.86 2014-11-29 17:21:32.000 333 33540.95 538.91 2262.62 29.86 2014-11-29 17:21:33.000 333 33541.03 538.93 2262.61 29.86 2014-11-29 17:21:34.000 333 33540.88 538.87 2262.64 29.86 2014-11-29 17:21:35.000 333 33540.88 538.91 2262.58 29.86 2014-11-29 17:21:36.000 333 33540.93 538.91 2262.55 29.86 2014-11-29 17:21:37.000 333 33540.83 538.86 2262.58 29.86 2014-11-29 17:21:38.000 333 33540.80 538.88 2262.56 29.86 2014-11-29 17:21:39.000 333 33540.75 538.85 2262.64 29.86 2014-11-29 17:21:40.000 333 33540.70 538.91 2262.68 29.86 2014-11-29 17:21:41.000 333 33540.82 538.91 2262.65 29.86 2014-11-29 17:21:42.000 333 33540.72 538.88 2262.61 29.86 2014-11-29 17:21:43.000 333 33540.76 538.88 2262.68 29.86 2014-11-29 17:21:43.000 333 33540.72 538.84 2262.65 29.86 2014-11-29 17:21:45.000 333 33540.72 538.90 2262.63 29.86 2014-11-29 17:21:46.000 333 33540.70 538.90 2262.58 29.86 2014-11-29 17:21:47.000 333 33540.78 538.96 2262.64 29.86 2014-11-29 17:21:48.000 333 33540.81 538.93 2262.68 29.86 2014-11-29 17:21:49.000 333 33540.73 538.91 2262.62 29.86 2014-11-29 17:21:50.000 333 33540.75 538.93 2262.61 29.86 2014-11-29 17:21:51.000 333 33540.73 538.91 2262.68 29.86 2014-11-29 17:21:52.000 333 33540.69 538.91 2262.64 29.86 2014-11-29 17:21:53.000 333 33540.68 538.89 2262.61 29.86 2014-11-29 17:21:54.000 333 33540.72 538.90 2262.63 29.86 2014-11-29 17:21:55.000 333 33540.67 538.91 2262.59 29.86 2014-11-29 17:21:56.000 333 33540.66 538.90 2262.65 29.86 2014-11-29 17:21:57.000 333 33540.69 538.91 2262.68 29.86 2014-11-29 17:21:58.000 333 33540.68 538.88 2262.70 29.86 2014-11-29 17:21:59.000 333 33540.65 538.90 2262.70 29.86 2014-11-29 17:22:00.000 333 33540.70 538.94 2262.64 29.86 2014-11-29 17:22:01.000 333 33540.60 538.92 2262.65 29.86 2014-11-29 17:22:02.000 333 33540.58 538.87 2262.59 29.86 2014-11-29 17:22:03.000 333 33540.64 538.92 2262.74 29.86 2014-11-29 17:22:04.000 333 33540.63 538.89 2262.74 29.86 2014-11-29 17:22:05.000 333 33540.59 538.91 2262.62 29.86 2014-11-29 17:22:06.000 333 33540.55 538.93 2262.71 29.86 2014-11-29 17:22:07.000 333 33540.50 538.91 2262.72 29.86 2014-11-29 17:22:08.000 333 33540.59 538.90 2262.73 29.86 2014-11-29 17:22:09.000 333 33540.58 538.97 2262.70 29.86 2014-11-29 17:22:10.000 333 33540.57 538.94 2262.69 29.86 2014-11-29 17:22:11.000 333 33540.61 538.92 2262.69 29.86 2014-11-29 17:22:12.000 333 33540.54 539.00 2262.73 29.86 2014-11-29 17:22:13.000 333 33540.68 538.96 2262.64 29.86 2014-11-29 17:22:14.000 333 33540.61 538.91 2262.67 29.86 2014-11-29 17:22:15.000 333 33540.61 538.98 2262.71 29.86 2014-11-29 17:22:16.000 333 33540.58 538.94 2262.67 29.86 2014-11-29 17:22:17.000 333 33540.68 538.94 2262.67 29.86 2014-11-29 17:22:18.000 333 33540.59 538.98 2262.66 29.86 2014-11-29 17:22:19.000 333 33540.75 538.96 2262.69 29.86 2014-11-29 17:22:20.000 333 33540.64 538.97 2262.65 29.86 2014-11-29 17:22:21.000 333 33540.61 538.99 2262.68 29.86 2014-11-29 17:22:22.000 333 33540.62 538.90 2262.75 29.86 2014-11-29 17:22:23.000 333 33540.63 538.92 2262.79 29.86 2014-11-29 17:22:24.000 333 33540.54 538.88 2262.75 29.86 2014-11-29 17:22:24.000 333 33540.55 538.90 2262.66 29.86 2014-11-29 17:22:26.000 333 33540.59 538.87 2262.63 29.86 2014-11-29 17:22:27.000 333 33540.53 538.94 2262.68 29.86 2014-11-29 17:22:28.000 333 33540.53 538.93 2262.58 29.86 2014-11-29 17:22:29.000 333 33540.64 538.92 2262.59 29.86 2014-11-29 17:22:30.000 333 33540.63 538.90 2262.73 29.86 2014-11-29 17:22:31.000 333 33540.48 538.92 2262.76 29.86 2014-11-29 17:22:32.000 333 33540.51 538.93 2262.73 29.86 2014-11-29 17:22:33.000 333 33540.57 538.94 2262.66 29.86 2014-11-29 17:22:34.000 333 33540.58 538.94 2262.64 29.86 2014-11-29 17:22:35.000 333 33540.57 538.90 2262.66 29.86 2014-11-29 17:22:36.000 333 33540.56 538.94 2262.70 29.86 2014-11-29 17:22:37.000 333 33540.58 538.94 2262.63 29.86 2014-11-29 17:22:37.000 333 33540.53 538.96 2262.64 29.86 2014-11-29 17:22:39.000 333 33540.52 538.97 2262.66 29.86 2014-11-29 17:22:40.000 333 33540.49 538.94 2262.72 29.86 2014-11-29 17:22:41.000 333 33540.57 538.95 2262.73 29.86 2014-11-29 17:22:42.000 333 33540.50 538.91 2262.74 29.86 2014-11-29 17:22:43.000 333 33540.39 538.91 2262.66 29.86 2014-11-29 17:22:44.000 333 33540.50 538.89 2262.57 29.86 2014-11-29 17:22:45.000 333 33540.47 538.92 2262.71 29.86 2014-11-29 17:22:46.000 333 33540.50 538.91 2262.73 29.86 2014-11-29 17:22:47.000 333 33540.50 538.90 2262.70 29.86 2014-11-29 17:22:48.000 333 33540.48 538.90 2262.66 29.86 2014-11-29 17:22:49.000 333 33540.52 538.92 2262.67 29.86 2014-11-29 17:22:50.000 333 33540.45 538.88 2262.63 29.86 2014-11-29 17:22:51.000 333 33540.50 538.88 2262.67 29.86 2014-11-29 17:22:52.000 333 33540.46 538.92 2262.67 29.86 2014-11-29 17:22:53.000 333 33540.46 538.88 2262.71 29.86 2014-11-29 17:22:54.000 333 33540.48 538.86 2262.72 29.86 2014-11-29 17:22:55.000 333 33540.32 538.90 2262.65 29.86 2014-11-29 17:22:56.000 333 33540.43 538.86 2262.74 29.86 2014-11-29 17:22:57.000 333 33540.45 538.90 2262.67 29.86 2014-11-29 17:22:58.000 333 33540.49 538.88 2262.70 29.86 2014-11-29 17:22:59.000 333 33540.42 538.90 2262.72 29.86 2014-11-29 17:23:00.000 333 33540.47 538.89 2262.71 29.86 2014-11-29 17:23:01.000 333 33540.44 538.91 2262.68 29.86 2014-11-29 17:23:02.000 333 33540.41 538.88 2262.73 29.86 2014-11-29 17:23:03.000 333 33540.36 538.87 2262.59 29.86 2014-11-29 17:23:04.000 333 33540.45 538.91 2262.63 29.86 2014-11-29 17:23:05.000 333 33540.41 538.90 2262.68 29.86 2014-11-29 17:23:06.000 333 33540.28 538.84 2262.59 29.86 2014-11-29 17:23:07.000 333 33540.44 538.95 2262.71 29.86 2014-11-29 17:23:08.000 333 33540.33 538.91 2262.62 29.86 2014-11-29 17:23:09.000 333 33540.34 538.88 2262.65 29.86 2014-11-29 17:23:10.000 333 33540.34 538.88 2262.69 29.86 2014-11-29 17:23:11.000 333 33540.24 538.90 2262.60 29.86 2014-11-29 17:23:12.000 333 33540.34 538.87 2262.71 29.86 2014-11-29 17:23:13.000 333 33540.26 538.92 2262.66 29.86 2014-11-29 17:23:14.000 333 33540.31 538.91 2262.71 29.86 2014-11-29 17:23:15.000 333 33540.34 538.92 2262.74 29.86 2014-11-29 17:23:16.000 333 33540.38 538.88 2262.67 29.86 2014-11-29 17:23:17.000 333 33540.34 538.96 2262.59 29.86 2014-11-29 17:23:18.000 333 33540.35 538.96 2262.67 29.86 2014-11-29 17:23:18.000 333 33540.31 538.94 2262.70 29.86 2014-11-29 17:23:20.000 333 33540.32 538.93 2262.64 29.86 2014-11-29 17:23:21.000 333 33540.31 538.93 2262.70 29.86 2014-11-29 17:23:22.000 333 33540.28 538.97 2262.59 29.86 2014-11-29 17:23:23.000 333 33540.35 538.98 2262.74 29.86 2014-11-29 17:23:24.000 333 33540.28 538.94 2262.65 29.86 2014-11-29 17:23:25.000 333 33540.33 538.95 2262.64 29.86 2014-11-29 17:23:26.000 333 33540.29 538.95 2262.73 29.86 2014-11-29 17:23:27.000 333 33540.29 538.89 2262.71 29.86 2014-11-29 17:23:28.000 333 33540.31 538.94 2262.64 29.86 2014-11-29 17:23:29.000 333 33540.29 538.90 2262.67 29.86 2014-11-29 17:23:30.000 333 33540.39 538.94 2262.76 29.86 2014-11-29 17:23:31.000 333 33540.36 538.92 2262.70 29.86 2014-11-29 17:23:31.000 333 33540.35 538.91 2262.68 29.86 2014-11-29 17:23:33.000 333 33540.29 538.87 2262.63 29.86 2014-11-29 17:23:34.000 333 33540.33 538.91 2262.67 29.86 2014-11-29 17:23:35.000 333 33540.35 538.92 2262.67 29.86 2014-11-29 17:23:36.000 333 33540.38 538.91 2262.67 29.86 2014-11-29 17:23:37.000 333 33540.25 538.90 2262.74 29.86 2014-11-29 17:23:38.000 333 33540.33 538.89 2262.74 29.86 2014-11-29 17:23:39.000 333 33540.25 538.89 2262.70 29.86 2014-11-29 17:23:40.000 333 33540.32 538.89 2262.69 29.86 2014-11-29 17:23:41.000 333 33540.39 538.92 2262.62 29.86 2014-11-29 17:23:42.000 333 33540.38 538.86 2262.69 29.86 2014-11-29 17:23:43.000 333 33540.36 538.91 2262.72 29.86 2014-11-29 17:23:44.000 333 33540.28 538.92 2262.71 29.86 2014-11-29 17:23:45.000 333 33540.32 538.89 2262.61 29.86 2014-11-29 17:23:46.000 333 33540.32 538.90 2262.70 29.86 2014-11-29 17:23:47.000 333 33540.25 538.88 2262.59 29.86 2014-11-29 17:23:48.000 333 33540.27 538.87 2262.58 29.86 2014-11-29 17:23:49.000 333 33540.26 538.91 2262.71 29.86 2014-11-29 17:23:50.000 333 33540.25 538.88 2262.64 29.86 2014-11-29 17:23:51.000 333 33540.32 538.86 2262.60 29.86 2014-11-29 17:23:52.000 333 33540.25 538.92 2262.62 29.86 2014-11-29 17:23:53.000 333 33540.25 538.87 2262.57 29.86 2014-11-29 17:23:54.000 333 33540.21 538.85 2262.59 29.86 2014-11-29 17:23:55.000 333 33540.24 538.87 2262.61 29.86 2014-11-29 17:23:56.000 333 33540.26 538.85 2262.57 29.86 2014-11-29 17:23:57.000 333 33540.24 538.84 2262.64 29.86 2014-11-29 17:23:58.000 333 33540.23 538.86 2262.62 29.86 2014-11-29 17:23:59.000 333 33540.23 538.87 2262.68 29.86 2014-11-29 17:24:00.000 333 33540.19 538.85 2262.66 29.86 2014-11-29 17:24:01.000 333 33540.19 538.87 2262.74 29.86 2014-11-29 17:24:02.000 333 33540.24 538.86 2262.66 29.86 2014-11-29 17:24:03.000 333 33540.12 538.82 2262.63 29.86 2014-11-29 17:24:04.000 333 33540.17 538.86 2262.68 29.86 2014-11-29 17:24:05.000 333 33540.20 538.84 2262.70 29.86 2014-11-29 17:24:06.000 333 33540.04 538.86 2262.59 29.86 2014-11-29 17:24:07.000 333 33540.17 538.80 2262.67 29.86 2014-11-29 17:24:08.000 333 33540.12 538.82 2262.61 29.86 2014-11-29 17:24:09.000 333 33540.08 538.82 2262.62 29.86 2014-11-29 17:24:10.000 333 33540.13 538.85 2262.67 29.86 2014-11-29 17:24:11.000 333 33540.10 538.85 2262.70 29.86 2014-11-29 17:24:12.000 333 33540.06 538.85 2262.67 29.86 2014-11-29 17:24:12.000 333 33540.15 538.84 2262.61 29.86 2014-11-29 17:24:14.000 333 33540.08 538.83 2262.61 29.86 2014-11-29 17:24:15.000 333 33540.10 538.88 2262.69 29.86 2014-11-29 17:24:16.000 333 33540.12 538.88 2262.67 29.86 2014-11-29 17:24:17.000 333 33540.02 538.86 2262.70 29.86 2014-11-29 17:24:18.000 333 33540.04 538.87 2262.73 29.86 2014-11-29 17:24:19.000 333 33540.13 538.90 2262.74 29.86 2014-11-29 17:24:20.000 333 33540.01 538.86 2262.70 29.86 2014-11-29 17:24:21.000 333 33539.99 538.93 2262.76 29.86 2014-11-29 17:24:22.000 333 33540.00 538.87 2262.74 29.86 2014-11-29 17:24:23.000 333 33539.96 538.90 2262.73 29.86 2014-11-29 17:24:24.000 333 33540.01 538.89 2262.63 29.86 2014-11-29 17:24:25.000 333 33539.96 538.84 2262.75 29.86 2014-11-29 17:24:25.000 333 33539.94 538.82 2262.74 29.86 2014-11-29 17:24:27.000 333 33539.96 538.91 2262.71 29.86 2014-11-29 17:24:28.000 333 33539.98 538.88 2262.71 29.86 2014-11-29 17:24:29.000 333 33539.98 538.89 2262.75 29.86 2014-11-29 17:24:30.000 333 33539.91 538.83 2262.66 29.86 2014-11-29 17:24:31.000 333 33539.92 538.91 2262.73 29.86 2014-11-29 17:24:32.000 333 33539.86 538.91 2262.76 29.86 2014-11-29 17:24:33.000 333 33539.92 538.88 2262.76 29.86 2014-11-29 17:24:34.000 333 33539.94 538.90 2262.71 29.86 2014-11-29 17:24:35.000 333 33539.94 538.92 2262.65 29.86 2014-11-29 17:24:36.000 333 33539.87 538.88 2262.73 29.86 2014-11-29 17:24:37.000 333 33539.92 538.90 2262.80 29.86 2014-11-29 17:24:38.000 333 33539.89 538.87 2262.73 29.86 2014-11-29 17:24:39.000 333 33540.03 538.88 2262.71 29.86 2014-11-29 17:24:40.000 333 33539.97 538.88 2262.71 29.86 2014-11-29 17:24:41.000 333 33539.80 538.88 2262.78 29.86 2014-11-29 17:24:42.000 333 33539.88 538.86 2262.72 29.86 2014-11-29 17:24:43.000 333 33539.91 538.86 2262.72 29.86 2014-11-29 17:24:44.000 333 33539.88 538.89 2262.76 29.86 2014-11-29 17:24:45.000 333 33539.89 538.89 2262.73 29.86 2014-11-29 17:24:46.000 333 33539.88 538.90 2262.79 29.86 2014-11-29 17:24:47.000 333 33539.88 538.87 2262.67 29.86 2014-11-29 17:24:48.000 333 33539.85 538.90 2262.68 29.86 2014-11-29 17:24:49.000 333 33539.83 538.88 2262.65 29.86 2014-11-29 17:24:50.000 333 33539.81 538.86 2262.67 29.86 2014-11-29 17:24:51.000 333 33539.86 538.95 2262.67 29.86 2014-11-29 17:24:52.000 333 33539.88 538.89 2262.74 29.86 2014-11-29 17:24:53.000 333 33539.79 538.92 2262.82 29.86 2014-11-29 17:24:54.000 333 33539.85 538.93 2262.81 29.86 2014-11-29 17:24:55.000 333 33539.77 538.96 2262.71 29.86 2014-11-29 17:24:56.000 333 33539.81 538.95 2262.77 29.86 2014-11-29 17:24:57.000 333 33539.77 538.93 2262.77 29.86 2014-11-29 17:24:58.000 333 33539.71 539.01 2262.77 29.86 2014-11-29 17:24:59.000 333 33539.82 538.96 2262.80 29.86 2014-11-29 17:25:00.000 333 33539.68 538.99 2262.74 29.86 2014-11-29 17:25:01.000 333 33539.80 538.97 2262.69 29.86 2014-11-29 17:25:02.000 333 33539.79 538.95 2262.71 29.86 2014-11-29 17:25:03.000 333 33539.79 538.96 2262.76 29.86 2014-11-29 17:25:04.000 333 33539.79 538.96 2262.70 29.86 2014-11-29 17:25:05.000 333 33539.88 538.91 2262.78 29.86 2014-11-29 17:25:06.000 333 33539.80 539.00 2262.75 29.86 2014-11-29 17:25:06.000 333 33539.78 538.92 2262.72 29.86 2014-11-29 17:25:08.000 333 33539.78 538.92 2262.73 29.86 2014-11-29 17:25:09.000 333 33539.73 538.91 2262.77 29.86 2014-11-29 17:25:10.000 333 33539.75 538.93 2262.70 29.86 2014-11-29 17:25:11.000 333 33539.81 538.91 2262.76 29.86 2014-11-29 17:25:12.000 333 33539.73 538.92 2262.72 29.86 2014-11-29 17:25:13.000 333 33539.75 538.90 2262.69 29.86 2014-11-29 17:25:14.000 333 33539.67 538.87 2262.73 29.86 2014-11-29 17:25:15.000 333 33539.70 538.86 2262.78 29.86 2014-11-29 17:25:16.000 333 33539.67 538.84 2262.71 29.86 2014-11-29 17:25:17.000 333 33539.67 538.88 2262.76 29.86 2014-11-29 17:25:18.000 333 33539.71 538.88 2262.76 29.86 2014-11-29 17:25:19.000 333 33539.62 538.91 2262.70 29.86 2014-11-29 17:25:19.000 333 33539.67 538.88 2262.66 29.86 2014-11-29 17:25:21.000 333 33539.67 538.87 2262.73 29.86 2014-11-29 17:25:22.000 333 33539.75 538.89 2262.72 29.86 2014-11-29 17:25:23.000 333 33539.71 538.86 2262.76 29.86 2014-11-29 17:25:24.000 333 33539.62 538.90 2262.73 29.86 2014-11-29 17:25:25.000 333 33539.58 538.94 2262.74 29.86 2014-11-29 17:25:26.000 333 33539.63 538.92 2262.73 29.86 2014-11-29 17:25:27.000 333 33539.55 538.92 2262.77 29.86 2014-11-29 17:25:28.000 333 33539.64 538.91 2262.77 29.86 2014-11-29 17:25:29.000 333 33539.61 538.91 2262.77 29.86 2014-11-29 17:25:30.000 333 33539.64 538.99 2262.77 29.86 2014-11-29 17:25:31.000 333 33539.61 538.97 2262.73 29.86 2014-11-29 17:25:32.000 333 33539.54 538.96 2262.76 29.86 2014-11-29 17:25:33.000 333 33539.59 538.97 2262.82 29.86 2014-11-29 17:25:34.000 333 33539.61 538.93 2262.82 29.86 2014-11-29 17:25:35.000 333 33539.57 538.98 2262.80 29.86 2014-11-29 17:25:36.000 333 33539.61 538.98 2262.73 29.86 2014-11-29 17:25:37.000 333 33539.50 538.97 2262.70 29.86 2014-11-29 17:25:38.000 333 33539.50 538.99 2262.76 29.86 2014-11-29 17:25:39.000 333 33539.51 538.98 2262.78 29.86 2014-11-29 17:25:40.000 333 33539.54 539.00 2262.67 29.86 2014-11-29 17:25:41.000 333 33539.55 538.97 2262.82 29.86 2014-11-29 17:25:42.000 333 33539.46 538.98 2262.73 29.86 2014-11-29 17:25:43.000 333 33539.52 538.99 2262.83 29.86 2014-11-29 17:25:44.000 333 33539.46 539.02 2262.74 29.86 2014-11-29 17:25:45.000 333 33539.45 539.00 2262.75 29.86 2014-11-29 17:25:46.000 333 33539.53 538.97 2262.76 29.86 2014-11-29 17:25:47.000 333 33539.38 538.99 2262.79 29.86 2014-11-29 17:25:48.000 333 33539.48 539.01 2262.79 29.86 2014-11-29 17:25:49.000 333 33539.38 539.01 2262.83 29.86 2014-11-29 17:25:50.000 333 33539.42 538.98 2262.82 29.86 2014-11-29 17:25:51.000 333 33539.45 539.07 2262.86 29.86 2014-11-29 17:25:52.000 333 33539.39 539.03 2262.77 29.86 2014-11-29 17:25:53.000 333 33539.32 539.02 2262.79 29.86 2014-11-29 17:25:54.000 333 33539.52 539.01 2262.71 29.86 2014-11-29 17:25:55.000 333 33539.43 539.03 2262.88 29.86 2014-11-29 17:25:56.000 333 33539.44 539.03 2262.80 29.86 2014-11-29 17:25:57.000 333 33539.41 539.07 2262.80 29.86 2014-11-29 17:25:58.000 333 33539.46 539.05 2262.75 29.86 2014-11-29 17:25:59.000 333 33539.33 539.02 2262.86 29.86 2014-11-29 17:26:00.000 333 33539.42 539.05 2262.73 29.86 2014-11-29 17:26:00.000 333 33539.44 539.05 2262.86 29.86 2014-11-29 17:26:02.000 333 33539.41 539.03 2262.86 29.86 2014-11-29 17:26:03.000 333 33539.45 539.08 2262.81 29.86 2014-11-29 17:26:04.000 333 33539.42 539.03 2262.88 29.86 2014-11-29 17:26:05.000 333 33539.36 539.01 2262.73 29.86 2014-11-29 17:26:06.000 333 33539.39 539.03 2262.88 29.86 2014-11-29 17:26:07.000 333 33539.38 539.01 2262.88 29.86 2014-11-29 17:26:08.000 333 33539.33 539.02 2262.86 29.86 2014-11-29 17:26:09.000 333 33539.39 539.00 2262.82 29.86 2014-11-29 17:26:10.000 333 33539.37 538.99 2262.88 29.86 2014-11-29 17:26:11.000 333 33539.38 538.99 2262.82 29.86 2014-11-29 17:26:12.000 333 33539.45 538.97 2262.79 29.86 2014-11-29 17:26:13.000 333 33539.36 539.03 2262.86 29.86 2014-11-29 17:26:13.000 333 33539.38 539.00 2262.88 29.86 2014-11-29 17:26:15.000 333 33539.40 539.03 2262.79 29.86 2014-11-29 17:26:16.000 333 33539.43 539.04 2262.82 29.86 2014-11-29 17:26:17.000 333 33539.41 539.02 2262.79 29.86 2014-11-29 17:26:18.000 333 33539.37 539.00 2262.74 29.86 2014-11-29 17:26:19.000 333 33539.40 539.00 2262.84 29.86 2014-11-29 17:26:20.000 333 33539.41 539.02 2262.74 29.86 2014-11-29 17:26:21.000 333 33539.49 539.06 2262.84 29.86 2014-11-29 17:26:22.000 333 33539.41 539.01 2262.82 29.86 2014-11-29 17:26:23.000 333 33539.40 538.99 2262.88 29.86 2014-11-29 17:26:24.000 333 33539.53 538.98 2262.91 29.86 2014-11-29 17:26:25.000 333 33539.39 539.00 2262.86 29.86 2014-11-29 17:26:26.000 333 33539.43 539.01 2262.83 29.86 2014-11-29 17:26:27.000 333 33539.39 538.99 2262.86 29.86 2014-11-29 17:26:28.000 333 33539.38 539.00 2262.84 29.86 2014-11-29 17:26:29.000 333 33539.45 538.99 2262.80 29.86 2014-11-29 17:26:30.000 333 33539.40 538.99 2262.84 29.86 2014-11-29 17:26:31.000 333 33539.45 538.96 2262.75 29.86 2014-11-29 17:26:32.000 333 33539.44 538.97 2262.84 29.86 2014-11-29 17:26:33.000 333 33539.41 538.96 2262.93 29.86 2014-11-29 17:26:34.000 333 33539.33 538.99 2262.79 29.86 2014-11-29 17:26:35.000 333 33539.36 539.00 2262.88 29.86 2014-11-29 17:26:36.000 333 33539.40 538.99 2262.76 29.86 2014-11-29 17:26:37.000 333 33539.38 539.00 2262.89 29.86 2014-11-29 17:26:38.000 333 33539.27 539.01 2262.80 29.86 2014-11-29 17:26:39.000 333 33539.34 539.04 2262.76 29.86 2014-11-29 17:26:40.000 333 33539.39 539.00 2262.87 29.86 2014-11-29 17:26:41.000 333 33539.36 539.02 2262.90 29.86 2014-11-29 17:26:42.000 333 33539.41 539.00 2262.84 29.86 2014-11-29 17:26:43.000 333 33539.42 539.06 2262.89 29.86 2014-11-29 17:26:44.000 333 33539.32 539.06 2262.86 29.86 2014-11-29 17:26:45.000 333 33539.45 539.05 2262.84 29.86 2014-11-29 17:26:46.000 333 33539.32 539.05 2262.86 29.86 2014-11-29 17:26:47.000 333 33539.32 539.06 2262.86 29.86 2014-11-29 17:26:48.000 333 33539.37 539.05 2262.80 29.86 2014-11-29 17:26:49.000 333 33539.21 538.98 2262.82 29.86 2014-11-29 17:26:50.000 333 33539.24 539.02 2262.85 29.86 2014-11-29 17:26:51.000 333 33539.27 539.02 2262.87 29.86 2014-11-29 17:26:52.000 333 33539.23 538.98 2262.89 29.86 2014-11-29 17:26:53.000 333 33539.17 539.03 2262.95 29.86 2014-11-29 17:26:54.000 333 33539.40 539.04 2262.93 29.86 2014-11-29 17:26:54.000 333 33539.20 539.03 2262.81 29.86 2014-11-29 17:26:56.000 333 33539.18 539.02 2262.84 29.86 2014-11-29 17:26:57.000 333 33539.21 539.05 2262.82 29.86 2014-11-29 17:26:58.000 333 33539.30 539.05 2262.86 29.86 2014-11-29 17:26:59.000 333 33539.36 539.11 2262.84 29.86 2014-11-29 17:27:00.000 333 33539.25 539.06 2262.87 29.86 2014-11-29 17:27:01.000 333 33539.26 539.05 2262.85 29.86 2014-11-29 17:27:02.000 333 33539.23 539.04 2262.88 29.86 2014-11-29 17:27:03.000 333 33539.31 539.04 2262.88 29.86 2014-11-29 17:27:04.000 333 33539.26 539.05 2262.93 29.86 2014-11-29 17:27:05.000 333 33539.17 539.09 2262.88 29.86 2014-11-29 17:27:06.000 333 33539.23 539.03 2262.87 29.86 2014-11-29 17:27:07.000 333 33539.14 539.02 2262.94 29.86 2014-11-29 17:27:07.000 333 33539.10 539.00 2262.88 29.86 2014-11-29 17:27:09.000 333 33539.16 538.97 2262.84 29.86 2014-11-29 17:27:10.000 333 33539.23 538.98 2262.93 29.86 2014-11-29 17:27:11.000 333 33539.23 538.96 2262.92 29.86 2014-11-29 17:27:12.000 333 33539.17 538.98 2262.90 29.86 2014-11-29 17:27:13.000 333 33539.24 539.02 2262.91 29.86 2014-11-29 17:27:14.000 333 33539.16 539.01 2262.89 29.86 2014-11-29 17:27:15.000 333 33539.20 538.97 2262.86 29.86 2014-11-29 17:27:16.000 333 33539.12 538.99 2262.91 29.86 2014-11-29 17:27:17.000 333 33539.20 539.00 2262.81 29.86 2014-11-29 17:27:18.000 333 33539.26 539.00 2262.94 29.86 2014-11-29 17:27:19.000 333 33539.27 538.98 2262.87 29.86 2014-11-29 17:27:20.000 333 33539.18 538.99 2262.84 29.86 2014-11-29 17:27:21.000 333 33539.19 539.00 2262.88 29.86 2014-11-29 17:27:22.000 333 33539.20 538.98 2262.84 29.86 2014-11-29 17:27:23.000 333 33539.29 539.03 2262.84 29.86 2014-11-29 17:27:24.000 333 33539.10 539.00 2262.91 29.86 2014-11-29 17:27:25.000 333 33539.17 538.98 2262.95 29.87 2014-11-29 17:27:26.000 333 33539.16 538.99 2262.91 29.86 2014-11-29 17:27:27.000 333 33539.22 538.98 2262.93 29.86 2014-11-29 17:27:28.000 333 33539.17 538.99 2262.92 29.86 2014-11-29 17:27:29.000 333 33539.19 538.94 2262.97 29.86 2014-11-29 17:27:30.000 333 33539.22 538.97 2262.94 29.86 2014-11-29 17:27:31.000 333 33539.17 538.97 2262.82 29.86 2014-11-29 17:27:32.000 333 33539.15 538.94 2262.91 29.86 2014-11-29 17:27:33.000 333 33539.19 538.98 2262.86 29.86 2014-11-29 17:27:34.000 333 33539.18 538.92 2262.98 29.86 2014-11-29 17:27:35.000 333 33539.14 538.95 2262.83 29.86 2014-11-29 17:27:36.000 333 33539.20 538.91 2262.87 29.86 2014-11-29 17:27:37.000 333 33539.20 538.91 2262.84 29.86 2014-11-29 17:27:38.000 333 33539.13 538.90 2262.88 29.86 2014-11-29 17:27:39.000 333 33539.15 538.93 2262.92 29.86 2014-11-29 17:27:40.000 333 33539.25 538.91 2262.87 29.86 2014-11-29 17:27:41.000 333 33539.21 538.93 2262.82 29.87 2014-11-29 17:27:42.000 333 33539.10 538.88 2262.84 29.86 2014-11-29 17:27:43.000 333 33539.28 538.91 2262.86 29.86 2014-11-29 17:27:44.000 333 33539.14 538.90 2262.84 29.87 2014-11-29 17:27:45.000 333 33539.18 538.92 2262.89 29.87 2014-11-29 17:27:46.000 333 33539.17 538.85 2262.86 29.87 2014-11-29 17:27:47.000 333 33539.12 538.91 2262.82 29.87 2014-11-29 17:27:48.000 333 33539.07 538.85 2262.83 29.87 2014-11-29 17:27:48.000 333 33539.10 538.90 2262.76 29.87 2014-11-29 17:27:50.000 333 33539.09 538.87 2262.84 29.87 2014-11-29 17:27:51.000 333 33539.20 538.89 2262.77 29.86 2014-11-29 17:27:52.000 333 33539.10 538.89 2262.82 29.86 2014-11-29 17:27:53.000 333 33539.10 538.89 2262.87 29.87 2014-11-29 17:27:54.000 333 33539.15 538.83 2262.88 29.86 2014-11-29 17:27:55.000 333 33539.15 538.84 2262.77 29.86 2014-11-29 17:27:56.000 333 33539.09 538.84 2262.77 29.86 2014-11-29 17:27:57.000 333 33539.15 538.89 2262.79 29.86 2014-11-29 17:27:58.000 333 33539.16 538.88 2262.91 29.86 2014-11-29 17:27:59.000 333 33539.05 538.88 2262.81 29.86 2014-11-29 17:28:00.000 333 33539.14 538.84 2262.82 29.87 2014-11-29 17:28:01.000 333 33539.09 538.87 2262.87 29.86 2014-11-29 17:28:01.000 333 33539.06 538.84 2262.86 29.87 2014-11-29 17:28:03.000 333 33539.18 538.83 2262.82 29.86 2014-11-29 17:28:04.000 333 33539.20 538.83 2262.84 29.87 2014-11-29 17:28:05.000 333 33539.14 538.81 2262.77 29.87 2014-11-29 17:28:06.000 333 33539.01 538.87 2262.88 29.87 2014-11-29 17:28:07.000 333 33539.15 538.85 2262.86 29.86 2014-11-29 17:28:08.000 333 33539.01 538.80 2262.88 29.86 2014-11-29 17:28:09.000 333 33539.06 538.83 2262.86 29.87 2014-11-29 17:28:10.000 333 33539.06 538.80 2262.95 29.87 2014-11-29 17:28:11.000 333 33539.11 538.80 2262.86 29.87 2014-11-29 17:28:12.000 333 33538.99 538.84 2262.87 29.87 2014-11-29 17:28:13.000 333 33539.07 538.83 2262.89 29.87 2014-11-29 17:28:14.000 333 33538.99 538.81 2262.84 29.87 2014-11-29 17:28:15.000 333 33539.05 538.83 2262.88 29.86 2014-11-29 17:28:16.000 333 33539.08 538.83 2262.91 29.87 2014-11-29 17:28:17.000 333 33538.96 538.85 2262.80 29.86 2014-11-29 17:28:18.000 333 33539.09 538.85 2262.78 29.87 2014-11-29 17:28:19.000 333 33539.14 538.82 2262.93 29.87 2014-11-29 17:28:20.000 333 33539.04 538.80 2262.87 29.87 2014-11-29 17:28:21.000 333 33539.12 538.84 2262.88 29.87 2014-11-29 17:28:22.000 333 33539.05 538.84 2262.84 29.86 2014-11-29 17:28:23.000 333 33539.00 538.84 2262.91 29.87 2014-11-29 17:28:24.000 333 33539.17 538.84 2262.86 29.87 2014-11-29 17:28:25.000 333 33539.06 538.84 2262.89 29.87 2014-11-29 17:28:26.000 333 33538.95 538.80 2262.81 29.87 2014-11-29 17:28:27.000 333 33539.02 538.81 2262.86 29.87 2014-11-29 17:28:28.000 333 33539.00 538.83 2262.86 29.87 2014-11-29 17:28:29.000 333 33538.99 538.82 2262.84 29.87 2014-11-29 17:28:30.000 333 33539.05 538.83 2262.89 29.87 2014-11-29 17:28:31.000 333 33539.05 538.79 2262.81 29.87 2014-11-29 17:28:32.000 333 33539.05 538.76 2262.85 29.87 2014-11-29 17:28:33.000 333 33538.96 538.82 2262.86 29.87 2014-11-29 17:28:34.000 333 33539.00 538.81 2262.84 29.87 2014-11-29 17:28:35.000 333 33538.96 538.84 2262.88 29.87 2014-11-29 17:28:36.000 333 33538.96 538.78 2262.90 29.87 2014-11-29 17:28:37.000 333 33539.06 538.76 2262.89 29.87 2014-11-29 17:28:38.000 333 33538.94 538.78 2262.82 29.87 2014-11-29 17:28:39.000 333 33538.98 538.80 2262.89 29.87 2014-11-29 17:28:40.000 333 33539.04 538.80 2262.89 29.87 2014-11-29 17:28:41.000 333 33538.95 538.80 2262.88 29.87 2014-11-29 17:28:42.000 333 33538.90 538.83 2262.88 29.87 2014-11-29 17:28:42.000 333 33538.96 538.77 2262.86 29.87 2014-11-29 17:28:44.000 333 33538.94 538.78 2262.80 29.87 2014-11-29 17:28:45.000 333 33538.96 538.81 2262.86 29.87 2014-11-29 17:28:46.000 333 33538.96 538.76 2262.86 29.87 2014-11-29 17:28:47.000 333 33538.98 538.75 2262.84 29.87 2014-11-29 17:28:48.000 333 33538.99 538.73 2262.86 29.87 2014-11-29 17:28:49.000 333 33538.88 538.78 2262.84 29.87 2014-11-29 17:28:50.000 333 33538.95 538.75 2262.84 29.87 2014-11-29 17:28:51.000 333 33538.99 538.79 2262.85 29.87 2014-11-29 17:28:52.000 333 33538.98 538.76 2262.77 29.87 2014-11-29 17:28:53.000 333 33539.00 538.76 2262.80 29.87 2014-11-29 17:28:54.000 333 33538.94 538.72 2262.74 29.87 2014-11-29 17:28:55.000 333 33538.93 538.80 2262.93 29.87 2014-11-29 17:28:55.000 333 33538.90 538.77 2262.83 29.87 2014-11-29 17:28:57.000 333 33538.89 538.74 2262.90 29.87 2014-11-29 17:28:58.000 333 33538.91 538.74 2262.85 29.87 2014-11-29 17:28:59.000 333 33538.96 538.72 2262.89 29.87 2014-11-29 17:29:00.000 333 33538.95 538.77 2262.83 29.87 2014-11-29 17:29:01.000 333 33538.99 538.77 2262.84 29.87 2014-11-29 17:29:02.000 333 33538.87 538.74 2262.78 29.87 2014-11-29 17:29:03.000 333 33538.98 538.75 2262.85 29.87 2014-11-29 17:29:04.000 333 33538.93 538.73 2262.86 29.87 2014-11-29 17:29:05.000 333 33538.87 538.70 2262.91 29.87 2014-11-29 17:29:06.000 333 33538.95 538.72 2262.80 29.87 2014-11-29 17:29:07.000 333 33538.89 538.76 2262.92 29.87 2014-11-29 17:29:08.000 333 33538.83 538.74 2262.86 29.87 2014-11-29 17:29:09.000 333 33538.86 538.74 2262.89 29.87 2014-11-29 17:29:10.000 333 33538.96 538.72 2262.87 29.87 2014-11-29 17:29:11.000 333 33538.99 538.71 2262.90 29.87 2014-11-29 17:29:12.000 333 33538.89 538.70 2262.93 29.87 2014-11-29 17:29:13.000 333 33539.02 538.73 2262.79 29.87 2014-11-29 17:29:14.000 333 33538.95 538.68 2262.82 29.87 2014-11-29 17:29:15.000 333 33538.93 538.71 2262.81 29.87 2014-11-29 17:29:16.000 333 33539.06 538.72 2262.83 29.87 2014-11-29 17:29:17.000 333 33538.93 538.71 2262.82 29.87 2014-11-29 17:29:18.000 333 33539.03 538.74 2262.82 29.87 2014-11-29 17:29:19.000 333 33538.97 538.71 2262.88 29.87 2014-11-29 17:29:20.000 333 33538.96 538.68 2262.92 29.87 2014-11-29 17:29:21.000 333 33538.99 538.68 2262.98 29.87 2014-11-29 17:29:22.000 333 33538.98 538.71 2262.82 29.87 2014-11-29 17:29:23.000 333 33539.04 538.69 2262.91 29.87 2014-11-29 17:29:24.000 333 33538.95 538.72 2262.86 29.87 2014-11-29 17:29:25.000 333 33538.98 538.70 2262.82 29.87 2014-11-29 17:29:26.000 333 33538.99 538.70 2262.79 29.87 2014-11-29 17:29:27.000 333 33539.11 538.67 2262.88 29.87 2014-11-29 17:29:28.000 333 33539.03 538.69 2262.92 29.87 2014-11-29 17:29:29.000 333 33538.96 538.70 2262.82 29.87 2014-11-29 17:29:30.000 333 33539.05 538.65 2262.86 29.87 2014-11-29 17:29:31.000 333 33538.97 538.66 2262.93 29.87 2014-11-29 17:29:32.000 333 33538.96 538.66 2262.86 29.87 2014-11-29 17:29:33.000 333 33539.05 538.65 2262.89 29.87 2014-11-29 17:29:34.000 333 33539.03 538.66 2262.89 29.87 2014-11-29 17:29:35.000 333 33538.97 538.64 2262.79 29.87 2014-11-29 17:29:36.000 333 33538.95 538.64 2262.86 29.87 2014-11-29 17:29:36.000 333 33538.93 538.64 2262.89 29.87 2014-11-29 17:29:38.000 333 33538.95 538.63 2262.87 29.87 2014-11-29 17:29:39.000 333 33539.01 538.67 2262.86 29.87 2014-11-29 17:29:40.000 333 33538.95 538.62 2262.82 29.87 2014-11-29 17:29:41.000 333 33538.89 538.61 2262.78 29.87 2014-11-29 17:29:42.000 333 33538.96 538.65 2262.79 29.87 2014-11-29 17:29:43.000 333 33538.98 538.63 2262.83 29.87 2014-11-29 17:29:44.000 333 33538.92 538.66 2262.82 29.87 2014-11-29 17:29:45.000 333 33538.91 538.66 2262.83 29.87 2014-11-29 17:29:46.000 333 33538.95 538.62 2262.88 29.87 2014-11-29 17:29:47.000 333 33538.98 538.64 2262.86 29.87 2014-11-29 17:29:48.000 333 33538.92 538.66 2262.86 29.87 2014-11-29 17:29:49.000 333 33539.02 538.67 2262.87 29.87 2014-11-29 17:29:49.000 333 33538.98 538.65 2262.84 29.87 2014-11-29 17:29:51.000 333 33539.03 538.61 2262.85 29.87 2014-11-29 17:29:52.000 333 33538.95 538.66 2262.79 29.87 2014-11-29 17:29:53.000 333 33538.91 538.63 2262.81 29.87 2014-11-29 17:29:54.000 333 33539.05 538.62 2262.71 29.87 2014-11-29 17:29:55.000 333 33538.99 538.62 2262.92 29.87 2014-11-29 17:29:56.000 333 33539.04 538.64 2262.89 29.87 2014-11-29 17:29:57.000 333 33539.02 538.64 2262.89 29.87 2014-11-29 17:29:58.000 333 33539.03 538.65 2262.77 29.87 2014-11-29 17:29:59.000 333 33539.05 538.62 2262.76 29.87 2014-11-29 17:30:00.000 333 33539.06 538.60 2262.83 29.87 2014-11-29 17:30:01.000 333 33538.99 538.61 2262.88 29.87 2014-11-29 17:30:02.000 333 33538.97 538.63 2262.91 29.87 2014-11-29 17:30:03.000 333 33538.97 538.59 2262.88 29.87 2014-11-29 17:30:04.000 333 33538.99 538.60 2262.84 29.87 2014-11-29 17:30:05.000 333 33539.09 538.55 2262.88 29.87 2014-11-29 17:30:06.000 333 33538.96 538.57 2262.85 29.87 2014-11-29 17:30:07.000 333 33538.90 538.53 2262.84 29.87 2014-11-29 17:30:08.000 333 33538.97 538.55 2262.82 29.87 2014-11-29 17:30:09.000 333 33538.93 538.57 2262.88 29.87 2014-11-29 17:30:10.000 333 33538.92 538.52 2262.76 29.87 2014-11-29 17:30:11.000 333 33538.91 538.57 2262.81 29.87 2014-11-29 17:30:12.000 333 33538.93 538.52 2262.88 29.87 2014-11-29 17:30:13.000 333 33538.97 538.59 2262.86 29.87 2014-11-29 17:30:14.000 333 33538.85 538.58 2262.89 29.87 2014-11-29 17:30:15.000 333 33538.99 538.52 2262.83 29.87 2014-11-29 17:30:16.000 333 33538.98 538.56 2262.84 29.87 2014-11-29 17:30:17.000 333 33539.00 538.57 2262.83 29.87 2014-11-29 17:30:18.000 333 33538.82 538.55 2262.77 29.87 2014-11-29 17:30:19.000 333 33538.98 538.56 2262.92 29.87 2014-11-29 17:30:20.000 333 33538.89 538.57 2262.88 29.87 2014-11-29 17:30:21.000 333 33538.92 538.54 2262.82 29.87 2014-11-29 17:30:22.000 333 33538.93 538.59 2262.85 29.87 2014-11-29 17:30:23.000 333 33538.97 538.48 2262.79 29.87 2014-11-29 17:30:24.000 333 33538.94 538.49 2262.82 29.87 2014-11-29 17:30:25.000 333 33538.94 538.56 2262.78 29.87 2014-11-29 17:30:26.000 333 33538.82 538.53 2262.84 29.87 2014-11-29 17:30:27.000 333 33538.89 538.50 2262.84 29.87 2014-11-29 17:30:28.000 333 33538.88 538.51 2262.92 29.87 2014-11-29 17:30:29.000 333 33538.89 538.54 2262.83 29.87 2014-11-29 17:30:30.000 333 33538.90 538.55 2262.83 29.87 2014-11-29 17:30:30.000 333 33538.78 538.56 2262.87 29.87 2014-11-29 17:30:32.000 333 33538.79 538.56 2262.86 29.87 2014-11-29 17:30:33.000 333 33538.89 538.55 2262.79 29.87 2014-11-29 17:30:34.000 333 33538.85 538.50 2262.88 29.87 2014-11-29 17:30:35.000 333 33538.77 538.53 2262.82 29.87 2014-11-29 17:30:36.000 333 33538.76 538.55 2262.94 29.87 2014-11-29 17:30:37.000 333 33538.83 538.55 2262.86 29.87 2014-11-29 17:30:38.000 333 33538.88 538.55 2262.92 29.87 2014-11-29 17:30:39.000 333 33538.79 538.54 2262.88 29.87 2014-11-29 17:30:40.000 333 33538.76 538.56 2262.82 29.87 2014-11-29 17:30:41.000 333 33538.74 538.59 2262.94 29.87 2014-11-29 17:30:42.000 333 33538.83 538.55 2262.86 29.87 2014-11-29 17:30:43.000 333 33538.78 538.50 2262.92 29.87 2014-11-29 17:30:43.000 333 33538.79 538.56 2262.88 29.87 2014-11-29 17:30:45.000 333 33538.80 538.56 2262.92 29.87 2014-11-29 17:30:46.000 333 33538.82 538.54 2262.82 29.87 2014-11-29 17:30:47.000 333 33538.85 538.52 2262.82 29.87 2014-11-29 17:30:48.000 333 33538.79 538.49 2262.92 29.87 2014-11-29 17:30:49.000 333 33538.73 538.51 2262.83 29.87 2014-11-29 17:30:50.000 333 33538.83 538.55 2262.91 29.87 2014-11-29 17:30:51.000 333 33538.77 538.55 2262.89 29.87 2014-11-29 17:30:52.000 333 33538.82 538.52 2262.86 29.87 2014-11-29 17:30:53.000 333 33538.82 538.52 2262.84 29.87 2014-11-29 17:30:54.000 333 33538.69 538.54 2262.86 29.87 2014-11-29 17:30:55.000 333 33538.76 538.51 2262.88 29.87 2014-11-29 17:30:56.000 333 33538.78 538.51 2262.83 29.87 2014-11-29 17:30:57.000 333 33538.72 538.51 2262.88 29.87 2014-11-29 17:30:58.000 333 33538.74 538.52 2262.84 29.87 2014-11-29 17:30:59.000 333 33538.69 538.50 2262.86 29.87 2014-11-29 17:31:00.000 333 33538.63 538.49 2262.91 29.87 2014-11-29 17:31:01.000 333 33538.75 538.49 2262.83 29.87 2014-11-29 17:31:02.000 333 33538.74 538.49 2262.91 29.87 2014-11-29 17:31:03.000 333 33538.73 538.50 2262.88 29.87 2014-11-29 17:31:04.000 333 33538.67 538.52 2262.90 29.87 2014-11-29 17:31:05.000 333 33538.74 538.54 2262.88 29.87 2014-11-29 17:31:06.000 333 33538.70 538.50 2262.85 29.87 2014-11-29 17:31:07.000 333 33538.69 538.50 2262.86 29.87 2014-11-29 17:31:08.000 333 33538.72 538.51 2262.86 29.87 2014-11-29 17:31:09.000 333 33538.65 538.54 2262.93 29.87 2014-11-29 17:31:10.000 333 33538.67 538.48 2262.85 29.87 2014-11-29 17:31:11.000 333 33538.70 538.52 2263.01 29.87 2014-11-29 17:31:12.000 333 33538.73 538.49 2262.93 29.87 2014-11-29 17:31:13.000 333 33538.74 538.50 2262.84 29.87 2014-11-29 17:31:14.000 333 33538.57 538.49 2262.89 29.87 2014-11-29 17:31:15.000 333 33538.66 538.49 2262.89 29.87 2014-11-29 17:31:16.000 333 33538.67 538.49 2262.84 29.87 2014-11-29 17:31:17.000 333 33538.68 538.46 2262.98 29.87 2014-11-29 17:31:18.000 333 33538.62 538.45 2263.01 29.87 2014-11-29 17:31:19.000 333 33538.58 538.53 2262.93 29.87 2014-11-29 17:31:20.000 333 33538.64 538.51 2262.92 29.87 2014-11-29 17:31:21.000 333 33538.65 538.51 2262.88 29.87 2014-11-29 17:31:22.000 333 33538.62 538.55 2262.94 29.87 2014-11-29 17:31:23.000 333 33538.64 538.56 2262.95 29.87 2014-11-29 17:31:24.000 333 33538.57 538.59 2262.88 29.87 2014-11-29 17:31:24.000 333 33538.62 538.56 2262.95 29.87 2014-11-29 17:31:26.000 333 33538.67 538.60 2262.96 29.87 2014-11-29 17:31:27.000 333 33538.65 538.62 2262.90 29.87 2014-11-29 17:31:28.000 333 33538.70 538.64 2262.94 29.87 2014-11-29 17:31:29.000 333 33538.64 538.59 2262.95 29.87 2014-11-29 17:31:30.000 333 33538.68 538.64 2263.00 29.87 2014-11-29 17:31:31.000 333 33538.54 538.63 2262.93 29.87 2014-11-29 17:31:32.000 333 33538.55 538.65 2262.96 29.87 2014-11-29 17:31:33.000 333 33538.64 538.64 2262.98 29.87 2014-11-29 17:31:34.000 333 33538.64 538.63 2262.99 29.87 2014-11-29 17:31:35.000 333 33538.61 538.65 2263.00 29.87 2014-11-29 17:31:36.000 333 33538.59 538.63 2263.04 29.87 2014-11-29 17:31:37.000 333 33538.54 538.65 2262.96 29.87 2014-11-29 17:31:37.000 333 33538.71 538.62 2262.91 29.87 2014-11-29 17:31:39.000 333 33538.66 538.61 2262.94 29.87 2014-11-29 17:31:40.000 333 33538.59 538.65 2262.95 29.87 2014-11-29 17:31:41.000 333 33538.64 538.59 2262.95 29.87 2014-11-29 17:31:42.000 333 33538.58 538.66 2262.99 29.87 2014-11-29 17:31:43.000 333 33538.62 538.62 2262.93 29.87 2014-11-29 17:31:44.000 333 33538.67 538.63 2262.96 29.87 2014-11-29 17:31:45.000 333 33538.61 538.63 2262.99 29.87 2014-11-29 17:31:46.000 333 33538.55 538.62 2262.98 29.87 2014-11-29 17:31:47.000 333 33538.68 538.62 2262.99 29.87 2014-11-29 17:31:48.000 333 33538.56 538.61 2263.02 29.87 2014-11-29 17:31:49.000 333 33538.62 538.61 2262.98 29.87 2014-11-29 17:31:50.000 333 33538.74 538.63 2262.97 29.87 2014-11-29 17:31:51.000 333 33538.65 538.62 2263.02 29.87 2014-11-29 17:31:52.000 333 33538.70 538.61 2263.00 29.87 2014-11-29 17:31:53.000 333 33538.69 538.62 2262.96 29.87 2014-11-29 17:31:54.000 333 33538.61 538.59 2262.93 29.87 2014-11-29 17:31:55.000 333 33538.55 538.63 2262.97 29.87 2014-11-29 17:31:56.000 333 33538.69 538.63 2263.01 29.87 2014-11-29 17:31:57.000 333 33538.63 538.60 2262.98 29.87 2014-11-29 17:31:58.000 333 33538.63 538.59 2263.00 29.87 2014-11-29 17:31:59.000 333 33538.65 538.61 2262.96 29.87 2014-11-29 17:32:00.000 333 33538.69 538.63 2262.99 29.87 2014-11-29 17:32:01.000 333 33538.70 538.64 2262.99 29.87 2014-11-29 17:32:02.000 333 33538.56 538.66 2263.04 29.87 2014-11-29 17:32:03.000 333 33538.62 538.67 2262.99 29.87 2014-11-29 17:32:04.000 333 33538.67 538.66 2262.98 29.87 2014-11-29 17:32:05.000 333 33538.68 538.70 2262.95 29.87 2014-11-29 17:32:06.000 333 33538.66 538.66 2263.08 29.87 2014-11-29 17:32:07.000 333 33538.73 538.68 2262.97 29.87 2014-11-29 17:32:08.000 333 33538.65 538.69 2263.00 29.87 2014-11-29 17:32:09.000 333 33538.72 538.71 2263.02 29.87 2014-11-29 17:32:10.000 333 33538.67 538.70 2263.03 29.87 2014-11-29 17:32:11.000 333 33538.63 538.71 2262.96 29.87 2014-11-29 17:32:12.000 333 33538.72 538.71 2262.93 29.87 2014-11-29 17:32:13.000 333 33538.67 538.75 2263.11 29.87 2014-11-29 17:32:14.000 333 33538.67 538.70 2263.08 29.87 2014-11-29 17:32:15.000 333 33538.68 538.70 2263.05 29.87 2014-11-29 17:32:16.000 333 33538.70 538.69 2262.93 29.87 2014-11-29 17:32:17.000 333 33538.62 538.70 2262.87 29.87 2014-11-29 17:32:18.000 333 33538.73 538.69 2263.01 29.87 2014-11-29 17:32:18.000 333 33538.67 538.73 2263.04 29.87 2014-11-29 17:32:20.000 333 33538.67 538.71 2263.03 29.87 2014-11-29 17:32:21.000 333 33538.67 538.72 2262.99 29.87 2014-11-29 17:32:22.000 333 33538.70 538.75 2263.02 29.87 2014-11-29 17:32:23.000 333 33538.65 538.71 2262.98 29.87 2014-11-29 17:32:24.000 333 33538.75 538.73 2263.02 29.87 2014-11-29 17:32:25.000 333 33538.57 538.77 2263.02 29.87 2014-11-29 17:32:26.000 333 33538.58 538.78 2262.95 29.87 2014-11-29 17:32:27.000 333 33538.55 538.80 2263.01 29.87 2014-11-29 17:32:28.000 333 33538.67 538.78 2263.07 29.87 2014-11-29 17:32:29.000 333 33538.64 538.80 2263.02 29.87 2014-11-29 17:32:30.000 333 33538.57 538.77 2263.10 29.87 2014-11-29 17:32:31.000 333 33538.65 538.82 2263.08 29.87 2014-11-29 17:32:31.000 333 33538.74 538.84 2263.02 29.87 2014-11-29 17:32:33.000 333 33538.64 538.84 2263.04 29.87 2014-11-29 17:32:34.000 333 33538.58 538.81 2263.14 29.87 2014-11-29 17:32:35.000 333 33538.71 538.84 2263.07 29.87 2014-11-29 17:32:36.000 333 33538.70 538.88 2263.07 29.87 2014-11-29 17:32:37.000 333 33538.65 538.87 2263.04 29.87 2014-11-29 17:32:38.000 333 33538.63 538.87 2263.22 29.87 2014-11-29 17:32:39.000 333 33538.68 538.88 2263.11 29.87 2014-11-29 17:32:40.000 333 33538.68 538.88 2263.07 29.87 2014-11-29 17:32:41.000 333 33538.73 538.86 2263.07 29.87 2014-11-29 17:32:42.000 333 33538.76 538.86 2263.20 29.87 2014-11-29 17:32:43.000 333 33538.76 538.87 2263.12 29.87 2014-11-29 17:32:44.000 333 33538.80 538.87 2263.08 29.87 2014-11-29 17:32:45.000 333 33538.85 538.87 2263.04 29.87 2014-11-29 17:32:46.000 333 33538.73 538.88 2263.09 29.87 2014-11-29 17:32:47.000 333 33538.80 538.88 2263.16 29.87 2014-11-29 17:32:48.000 333 33538.77 538.92 2263.10 29.87 2014-11-29 17:32:49.000 333 33538.81 538.91 2263.17 29.87 2014-11-29 17:32:50.000 333 33538.77 538.91 2263.24 29.87 2014-11-29 17:32:51.000 333 33538.83 538.90 2263.22 29.87 2014-11-29 17:32:52.000 333 33538.83 538.95 2263.15 29.87 2014-11-29 17:32:53.000 333 33538.82 538.97 2263.14 29.87 2014-11-29 17:32:54.000 333 33538.77 538.94 2263.24 29.87 2014-11-29 17:32:55.000 333 33538.90 538.97 2263.16 29.87 2014-11-29 17:32:56.000 333 33538.65 538.93 2263.13 29.87 2014-11-29 17:32:57.000 333 33538.78 538.95 2263.16 29.87 2014-11-29 17:32:58.000 333 33538.80 538.98 2263.20 29.87 2014-11-29 17:32:59.000 333 33538.84 538.96 2263.17 29.87 2014-11-29 17:33:00.000 333 33538.79 538.97 2263.19 29.87 2014-11-29 17:33:01.000 333 33538.91 538.98 2263.10 29.87 2014-11-29 17:33:02.000 333 33538.85 538.97 2263.15 29.87 2014-11-29 17:33:03.000 333 33538.79 538.98 2263.12 29.87 2014-11-29 17:33:04.000 333 33538.85 539.05 2263.05 29.87 2014-11-29 17:33:05.000 333 33538.85 539.02 2263.07 29.87 2014-11-29 17:33:06.000 333 33538.98 539.05 2263.07 29.87 2014-11-29 17:33:07.000 333 33538.90 539.01 2263.12 29.87 2014-11-29 17:33:08.000 333 33538.90 539.06 2263.09 29.87 2014-11-29 17:33:09.000 333 33538.94 539.04 2263.15 29.87 2014-11-29 17:33:10.000 333 33539.01 539.03 2263.16 29.87 2014-11-29 17:33:11.000 333 33538.97 539.03 2263.12 29.87 2014-11-29 17:33:12.000 333 33538.99 539.07 2263.11 29.87 2014-11-29 17:33:12.000 333 33538.96 539.05 2263.28 29.87 2014-11-29 17:33:14.000 333 33538.90 539.04 2263.20 29.87 2014-11-29 17:33:15.000 333 33539.02 539.04 2263.15 29.87 2014-11-29 17:33:16.000 333 33538.94 539.00 2263.22 29.87 2014-11-29 17:33:17.000 333 33538.96 539.00 2263.20 29.87 2014-11-29 17:33:18.000 333 33539.06 539.01 2263.11 29.87 2014-11-29 17:33:19.000 333 33538.95 539.04 2263.22 29.87 2014-11-29 17:33:20.000 333 33538.98 539.06 2263.18 29.87 2014-11-29 17:33:21.000 333 33538.93 539.03 2263.19 29.87 2014-11-29 17:33:22.000 333 33538.92 539.03 2263.22 29.87 2014-11-29 17:33:23.000 333 33538.96 539.03 2263.22 29.87 2014-11-29 17:33:24.000 333 33538.89 539.02 2263.20 29.87 2014-11-29 17:33:25.000 333 33538.98 538.99 2263.15 29.87 2014-11-29 17:33:25.000 333 33538.85 539.04 2263.25 29.87 2014-11-29 17:33:27.000 333 33538.88 539.03 2263.20 29.87 2014-11-29 17:33:28.000 333 33538.87 539.03 2263.17 29.87 2014-11-29 17:33:29.000 333 33538.85 539.02 2263.14 29.87 2014-11-29 17:33:30.000 333 33538.85 538.98 2263.24 29.87 2014-11-29 17:33:31.000 333 33538.86 539.02 2263.23 29.87 2014-11-29 17:33:32.000 333 33538.79 539.06 2263.22 29.87 2014-11-29 17:33:33.000 333 33538.82 539.03 2263.23 29.87 2014-11-29 17:33:34.000 333 33538.83 539.05 2263.24 29.87 2014-11-29 17:33:35.000 333 33538.82 539.07 2263.17 29.87 2014-11-29 17:33:36.000 333 33538.73 539.08 2263.18 29.87 2014-11-29 17:33:37.000 333 33538.85 539.04 2263.22 29.87 2014-11-29 17:33:38.000 333 33538.82 539.07 2263.22 29.87 2014-11-29 17:33:39.000 333 33538.80 539.09 2263.18 29.87 2014-11-29 17:33:40.000 333 33538.77 539.11 2263.24 29.87 2014-11-29 17:33:41.000 333 33538.81 539.13 2263.28 29.87 2014-11-29 17:33:42.000 333 33538.80 539.11 2263.20 29.87 2014-11-29 17:33:43.000 333 33538.61 539.08 2263.23 29.87 2014-11-29 17:33:44.000 333 33538.77 539.11 2263.24 29.87 2014-11-29 17:33:45.000 333 33538.71 539.08 2263.21 29.87 2014-11-29 17:33:46.000 333 33538.74 539.08 2263.27 29.87 2014-11-29 17:33:47.000 333 33538.80 539.09 2263.23 29.87 2014-11-29 17:33:48.000 333 33538.71 539.10 2263.26 29.87 2014-11-29 17:33:49.000 333 33538.79 539.06 2263.33 29.87 2014-11-29 17:33:50.000 333 33538.65 539.11 2263.36 29.87 2014-11-29 17:33:51.000 333 33538.68 539.12 2263.28 29.87 2014-11-29 17:33:52.000 333 33538.59 539.11 2263.24 29.87 2014-11-29 17:33:53.000 333 33538.71 539.15 2263.35 29.87 2014-11-29 17:33:54.000 333 33538.68 539.13 2263.38 29.87 2014-11-29 17:33:55.000 333 33538.62 539.17 2263.27 29.87 2014-11-29 17:33:56.000 333 33538.65 539.14 2263.36 29.87 2014-11-29 17:33:57.000 333 33538.68 539.16 2263.32 29.87 2014-11-29 17:33:58.000 333 33538.64 539.15 2263.26 29.87 2014-11-29 17:33:59.000 333 33538.61 539.16 2263.39 29.87 2014-11-29 17:34:00.000 333 33538.66 539.18 2263.37 29.87 2014-11-29 17:34:01.000 333 33538.52 539.20 2263.35 29.87 2014-11-29 17:34:02.000 333 33538.54 539.16 2263.29 29.87 2014-11-29 17:34:03.000 333 33538.53 539.15 2263.29 29.87 2014-11-29 17:34:04.000 333 33538.57 539.16 2263.27 29.87 2014-11-29 17:34:05.000 333 33538.63 539.17 2263.43 29.87 2014-11-29 17:34:06.000 333 33538.44 539.16 2263.28 29.87 2014-11-29 17:34:06.000 333 33538.46 539.22 2263.41 29.87 2014-11-29 17:34:08.000 333 33538.57 539.18 2263.36 29.87 2014-11-29 17:34:09.000 333 33538.50 539.17 2263.36 29.87 2014-11-29 17:34:10.000 333 33538.54 539.14 2263.35 29.87 2014-11-29 17:34:11.000 333 33538.61 539.19 2263.45 29.87 2014-11-29 17:34:12.000 333 33538.53 539.19 2263.29 29.88 2014-11-29 17:34:13.000 333 33538.49 539.16 2263.43 29.87 2014-11-29 17:34:14.000 333 33538.45 539.19 2263.41 29.87 2014-11-29 17:34:15.000 333 33538.42 539.19 2263.39 29.87 2014-11-29 17:34:16.000 333 33538.51 539.15 2263.39 29.87 2014-11-29 17:34:17.000 333 33538.46 539.22 2263.37 29.87 2014-11-29 17:34:18.000 333 33538.53 539.14 2263.35 29.87 2014-11-29 17:34:19.000 333 33538.52 539.19 2263.46 29.88 2014-11-29 17:34:19.000 333 33538.52 539.17 2263.47 29.87 2014-11-29 17:34:21.000 333 33538.47 539.20 2263.38 29.87 2014-11-29 17:34:22.000 333 33538.44 539.23 2263.43 29.87 2014-11-29 17:34:23.000 333 33538.50 539.21 2263.41 29.87 2014-11-29 17:34:24.000 333 33538.42 539.22 2263.43 29.87 2014-11-29 17:34:25.000 333 33538.55 539.23 2263.45 29.87 2014-11-29 17:34:26.000 333 33538.43 539.25 2263.50 29.87 2014-11-29 17:34:27.000 333 33538.47 539.23 2263.45 29.87 2014-11-29 17:34:28.000 333 33538.53 539.24 2263.38 29.87 2014-11-29 17:34:29.000 333 33538.46 539.27 2263.49 29.87 2014-11-29 17:34:30.000 333 33538.43 539.25 2263.43 29.87 2014-11-29 17:34:31.000 333 33538.49 539.24 2263.41 29.88 2014-11-29 17:34:32.000 333 33538.45 539.25 2263.48 29.87 2014-11-29 17:34:33.000 333 33538.46 539.25 2263.48 29.87 2014-11-29 17:34:34.000 333 33538.43 539.28 2263.49 29.88 2014-11-29 17:34:35.000 333 33538.47 539.28 2263.46 29.87 2014-11-29 17:34:36.000 333 33538.46 539.25 2263.56 29.88 2014-11-29 17:34:37.000 333 33538.39 539.26 2263.40 29.87 2014-11-29 17:34:38.000 333 33538.55 539.29 2263.45 29.87 2014-11-29 17:34:39.000 333 33538.50 539.35 2263.40 29.87 2014-11-29 17:34:40.000 333 33538.50 539.30 2263.48 29.88 2014-11-29 17:34:41.000 333 33538.55 539.31 2263.48 29.87 2014-11-29 17:34:42.000 333 33538.52 539.37 2263.41 29.88 2014-11-29 17:34:43.000 333 33538.46 539.33 2263.43 29.87 2014-11-29 17:34:44.000 333 33538.62 539.33 2263.43 29.87 2014-11-29 17:34:45.000 333 33538.54 539.31 2263.37 29.87 2014-11-29 17:34:46.000 333 33538.52 539.31 2263.49 29.87 2014-11-29 17:34:47.000 333 33538.56 539.33 2263.48 29.88 2014-11-29 17:34:48.000 333 33538.57 539.26 2263.48 29.87 2014-11-29 17:34:49.000 333 33538.44 539.29 2263.43 29.87 2014-11-29 17:34:50.000 333 33538.61 539.35 2263.48 29.88 2014-11-29 17:34:51.000 333 33538.59 539.32 2263.48 29.87 2014-11-29 17:34:52.000 333 33538.54 539.30 2263.45 29.87 2014-11-29 17:34:53.000 333 33538.50 539.36 2263.58 29.87 2014-11-29 17:34:54.000 333 33538.43 539.37 2263.51 29.87 2014-11-29 17:34:55.000 333 33538.51 539.36 2263.52 29.87 2014-11-29 17:34:56.000 333 33538.52 539.36 2263.51 29.87 2014-11-29 17:34:57.000 333 33538.52 539.32 2263.53 29.88 2014-11-29 17:34:58.000 333 33538.50 539.37 2263.47 29.88 2014-11-29 17:34:59.000 333 33538.53 539.36 2263.43 29.88 2014-11-29 17:35:00.000 333 33538.47 539.32 2263.54 29.88 2014-11-29 17:35:00.000 333 33538.52 539.34 2263.55 29.88 2014-11-29 17:35:02.000 333 33538.46 539.30 2263.51 29.88 2014-11-29 17:35:03.000 333 33538.45 539.30 2263.54 29.88 2014-11-29 17:35:04.000 333 33538.42 539.33 2263.45 29.88 2014-11-29 17:35:05.000 333 33538.47 539.28 2263.57 29.88 2014-11-29 17:35:06.000 333 33538.47 539.28 2263.49 29.88 2014-11-29 17:35:07.000 333 33538.42 539.32 2263.50 29.88 2014-11-29 17:35:08.000 333 33538.43 539.32 2263.57 29.88 2014-11-29 17:35:09.000 333 33538.43 539.27 2263.49 29.88 2014-11-29 17:35:10.000 333 33538.33 539.30 2263.55 29.88 2014-11-29 17:35:11.000 333 33538.42 539.31 2263.55 29.88 2014-11-29 17:35:12.000 333 33538.43 539.33 2263.46 29.88 2014-11-29 17:35:13.000 333 33538.38 539.36 2263.49 29.88 2014-11-29 17:35:13.000 333 33538.46 539.36 2263.55 29.88 2014-11-29 17:35:15.000 333 33538.40 539.35 2263.52 29.88 2014-11-29 17:35:16.000 333 33538.37 539.35 2263.57 29.88 2014-11-29 17:35:17.000 333 33538.42 539.36 2263.47 29.88 2014-11-29 17:35:18.000 333 33538.42 539.38 2263.46 29.87 2014-11-29 17:35:19.000 333 33538.37 539.35 2263.58 29.88 2014-11-29 17:35:20.000 333 33538.34 539.40 2263.49 29.88 2014-11-29 17:35:21.000 333 33538.36 539.41 2263.41 29.88 2014-11-29 17:35:22.000 333 33538.36 539.35 2263.54 29.88 2014-11-29 17:35:23.000 333 33538.44 539.37 2263.43 29.87 2014-11-29 17:35:24.000 333 33538.42 539.42 2263.59 29.88 2014-11-29 17:35:25.000 333 33538.40 539.35 2263.53 29.88 2014-11-29 17:35:26.000 333 33538.33 539.41 2263.49 29.88 2014-11-29 17:35:27.000 333 33538.35 539.39 2263.48 29.88 2014-11-29 17:35:28.000 333 33538.32 539.36 2263.58 29.88 2014-11-29 17:35:29.000 333 33538.43 539.35 2263.57 29.88 2014-11-29 17:35:30.000 333 33538.38 539.35 2263.45 29.88 2014-11-29 17:35:31.000 333 33538.40 539.32 2263.49 29.88 2014-11-29 17:35:32.000 333 33538.49 539.35 2263.61 29.88 2014-11-29 17:35:33.000 333 33538.36 539.37 2263.61 29.88 2014-11-29 17:35:34.000 333 33538.39 539.34 2263.53 29.88 2014-11-29 17:35:35.000 333 33538.39 539.41 2263.51 29.88 2014-11-29 17:35:36.000 333 33538.51 539.39 2263.62 29.88 2014-11-29 17:35:37.000 333 33538.43 539.40 2263.57 29.88 2014-11-29 17:35:38.000 333 33538.49 539.39 2263.55 29.88 2014-11-29 17:35:39.000 333 33538.33 539.37 2263.57 29.88 2014-11-29 17:35:40.000 333 33538.35 539.39 2263.57 29.88 2014-11-29 17:35:41.000 333 33538.42 539.39 2263.50 29.88 2014-11-29 17:35:42.000 333 33538.36 539.38 2263.58 29.88 2014-11-29 17:35:43.000 333 33538.36 539.38 2263.53 29.88 2014-11-29 17:35:44.000 333 33538.27 539.39 2263.57 29.88 2014-11-29 17:35:45.000 333 33538.27 539.41 2263.54 29.88 2014-11-29 17:35:46.000 333 33538.29 539.36 2263.51 29.88 2014-11-29 17:35:47.000 333 33538.29 539.38 2263.57 29.88 2014-11-29 17:35:48.000 333 33538.31 539.38 2263.51 29.88 2014-11-29 17:35:49.000 333 33538.34 539.39 2263.51 29.88 2014-11-29 17:35:50.000 333 33538.36 539.40 2263.59 29.87 2014-11-29 17:35:51.000 333 33538.33 539.36 2263.54 29.87 2014-11-29 17:35:52.000 333 33538.28 539.44 2263.53 29.87 2014-11-29 17:35:53.000 333 33538.33 539.45 2263.61 29.87 2014-11-29 17:35:54.000 333 33538.14 539.41 2263.60 29.87 2014-11-29 17:35:54.000 333 33538.36 539.46 2263.63 29.88 2014-11-29 17:35:56.000 333 33538.28 539.45 2263.64 29.88 2014-11-29 17:35:57.000 333 33538.24 539.44 2263.61 29.88 2014-11-29 17:35:58.000 333 33538.23 539.45 2263.63 29.88 2014-11-29 17:35:59.000 333 33538.30 539.43 2263.65 29.88 2014-11-29 17:36:00.000 333 33538.19 539.47 2263.63 29.88 2014-11-29 17:36:01.000 333 33538.24 539.45 2263.61 29.88 2014-11-29 17:36:02.000 333 33538.13 539.43 2263.68 29.88 2014-11-29 17:36:03.000 333 33538.21 539.46 2263.66 29.88 2014-11-29 17:36:04.000 333 33538.15 539.43 2263.51 29.88 2014-11-29 17:36:05.000 333 33538.24 539.48 2263.68 29.88 2014-11-29 17:36:06.000 333 33538.17 539.47 2263.68 29.88 2014-11-29 17:36:07.000 333 33538.18 539.48 2263.68 29.88 2014-11-29 17:36:07.000 333 33538.19 539.51 2263.66 29.88 2014-11-29 17:36:09.000 333 33538.10 539.49 2263.64 29.88 2014-11-29 17:36:10.000 333 33538.14 539.48 2263.63 29.88 2014-11-29 17:36:11.000 333 33538.21 539.51 2263.64 29.88 2014-11-29 17:36:12.000 333 33538.19 539.50 2263.65 29.88 2014-11-29 17:36:13.000 333 33538.21 539.52 2263.64 29.88 2014-11-29 17:36:14.000 333 33538.16 539.48 2263.70 29.88 2014-11-29 17:36:15.000 333 33538.19 539.51 2263.68 29.88 2014-11-29 17:36:16.000 333 33538.15 539.51 2263.63 29.88 2014-11-29 17:36:17.000 333 33538.19 539.50 2263.67 29.88 2014-11-29 17:36:18.000 333 33538.22 539.50 2263.67 29.88 2014-11-29 17:36:19.000 333 33538.03 539.53 2263.64 29.88 2014-11-29 17:36:20.000 333 33538.07 539.51 2263.70 29.88 2014-11-29 17:36:21.000 333 33538.08 539.52 2263.61 29.88 2014-11-29 17:36:22.000 333 33538.03 539.53 2263.70 29.88 2014-11-29 17:36:23.000 333 33538.14 539.48 2263.64 29.88 2014-11-29 17:36:24.000 333 33538.08 539.51 2263.67 29.88 2014-11-29 17:36:25.000 333 33538.03 539.54 2263.68 29.88 2014-11-29 17:36:26.000 333 33537.87 539.53 2263.74 29.88 2014-11-29 17:36:27.000 333 33538.05 539.53 2263.70 29.88 2014-11-29 17:36:28.000 333 33538.03 539.50 2263.66 29.88 2014-11-29 17:36:29.000 333 33538.03 539.52 2263.73 29.88 2014-11-29 17:36:30.000 333 33537.97 539.52 2263.72 29.88 2014-11-29 17:36:31.000 333 33537.96 539.54 2263.63 29.88 2014-11-29 17:36:32.000 333 33538.08 539.49 2263.74 29.88 2014-11-29 17:36:33.000 333 33538.02 539.49 2263.75 29.88 2014-11-29 17:36:34.000 333 33538.00 539.54 2263.70 29.88 2014-11-29 17:36:35.000 333 33538.05 539.57 2263.78 29.88 2014-11-29 17:36:36.000 333 33537.90 539.60 2263.74 29.88 2014-11-29 17:36:37.000 333 33537.93 539.63 2263.73 29.88 2014-11-29 17:36:38.000 333 33538.00 539.61 2263.73 29.88 2014-11-29 17:36:39.000 333 33537.99 539.62 2263.69 29.88 2014-11-29 17:36:40.000 333 33537.93 539.60 2263.72 29.88 2014-11-29 17:36:41.000 333 33537.86 539.67 2263.80 29.88 2014-11-29 17:36:42.000 333 33537.90 539.63 2263.81 29.88 2014-11-29 17:36:43.000 333 33537.93 539.63 2263.74 29.88 2014-11-29 17:36:44.000 333 33538.01 539.65 2263.80 29.88 2014-11-29 17:36:45.000 333 33537.94 539.66 2263.77 29.88 2014-11-29 17:36:46.000 333 33537.94 539.61 2263.80 29.88 2014-11-29 17:36:47.000 333 33537.87 539.65 2263.86 29.88 2014-11-29 17:36:48.000 333 33537.90 539.60 2263.86 29.88 2014-11-29 17:36:48.000 333 33537.87 539.62 2263.82 29.88 2014-11-29 17:36:50.000 333 33537.99 539.63 2263.79 29.88 2014-11-29 17:36:51.000 333 33537.87 539.67 2263.78 29.88 2014-11-29 17:36:52.000 333 33537.97 539.65 2263.83 29.88 2014-11-29 17:36:53.000 333 33537.96 539.60 2263.75 29.88 2014-11-29 17:36:54.000 333 33537.88 539.64 2263.82 29.88 2014-11-29 17:36:55.000 333 33537.90 539.62 2263.76 29.88 2014-11-29 17:36:56.000 333 33537.91 539.65 2263.89 29.88 2014-11-29 17:36:57.000 333 33537.86 539.63 2263.76 29.88 2014-11-29 17:36:58.000 333 33537.87 539.66 2263.86 29.88 2014-11-29 17:36:59.000 333 33537.92 539.66 2263.97 29.88 2014-11-29 17:37:00.000 333 33537.92 539.67 2263.81 29.88 2014-11-29 17:37:01.000 333 33537.84 539.70 2263.94 29.88 2014-11-29 17:37:01.000 333 33537.83 539.71 2263.86 29.88 2014-11-29 17:37:03.000 333 33537.85 539.68 2263.82 29.88 2014-11-29 17:37:04.000 333 33537.86 539.66 2263.96 29.88 2014-11-29 17:37:05.000 333 33537.93 539.64 2263.95 29.88 2014-11-29 17:37:06.000 333 33537.86 539.67 2263.91 29.88 2014-11-29 17:37:07.000 333 33537.80 539.68 2263.91 29.88 2014-11-29 17:37:08.000 333 33537.94 539.70 2263.87 29.88 2014-11-29 17:37:09.000 333 33537.85 539.70 2263.86 29.88 2014-11-29 17:37:10.000 333 33537.81 539.66 2263.86 29.88 2014-11-29 17:37:11.000 333 33537.81 539.65 2263.97 29.88 2014-11-29 17:37:12.000 333 33537.87 539.64 2263.92 29.88 2014-11-29 17:37:13.000 333 33537.82 539.67 2263.88 29.88 2014-11-29 17:37:14.000 333 33537.74 539.65 2263.91 29.88 2014-11-29 17:37:15.000 333 33537.76 539.67 2263.88 29.88 2014-11-29 17:37:16.000 333 33537.76 539.67 2263.82 29.88 2014-11-29 17:37:17.000 333 33537.77 539.66 2263.91 29.88 2014-11-29 17:37:18.000 333 33537.75 539.69 2263.86 29.88 2014-11-29 17:37:19.000 333 33537.79 539.66 2263.85 29.88 2014-11-29 17:37:20.000 333 33537.78 539.68 2263.90 29.88 2014-11-29 17:37:21.000 333 33537.75 539.71 2263.89 29.88 2014-11-29 17:37:22.000 333 33537.72 539.65 2263.85 29.88 2014-11-29 17:37:23.000 333 33537.77 539.74 2263.88 29.88 2014-11-29 17:37:24.000 333 33537.71 539.70 2263.92 29.88 2014-11-29 17:37:25.000 333 33537.69 539.70 2263.86 29.88 2014-11-29 17:37:26.000 333 33537.74 539.70 2264.01 29.88 2014-11-29 17:37:27.000 333 33537.72 539.66 2263.99 29.88 2014-11-29 17:37:28.000 333 33537.71 539.68 2263.92 29.88 2014-11-29 17:37:29.000 333 33537.68 539.67 2263.96 29.88 2014-11-29 17:37:30.000 333 33537.68 539.71 2263.85 29.88 2014-11-29 17:37:31.000 333 33537.72 539.65 2263.93 29.88 2014-11-29 17:37:32.000 333 33537.73 539.66 2263.99 29.88 2014-11-29 17:37:33.000 333 33537.68 539.69 2263.91 29.88 2014-11-29 17:37:34.000 333 33537.69 539.66 2263.89 29.88 2014-11-29 17:37:35.000 333 33537.74 539.68 2263.97 29.88 2014-11-29 17:37:36.000 333 33537.70 539.68 2263.85 29.88 2014-11-29 17:37:37.000 333 33537.65 539.73 2263.98 29.88 2014-11-29 17:37:38.000 333 33537.78 539.67 2263.97 29.88 2014-11-29 17:37:39.000 333 33537.64 539.69 2264.01 29.88 2014-11-29 17:37:40.000 333 33537.72 539.71 2263.99 29.88 2014-11-29 17:37:41.000 333 33537.72 539.74 2263.89 29.88 2014-11-29 17:37:42.000 333 33537.76 539.73 2263.87 29.88 2014-11-29 17:37:42.000 333 33537.66 539.74 2263.96 29.88 2014-11-29 17:37:44.000 333 33537.69 539.70 2263.92 29.88 2014-11-29 17:37:45.000 333 33537.69 539.72 2263.96 29.88 2014-11-29 17:37:46.000 333 33537.81 539.79 2263.90 29.88 2014-11-29 17:37:47.000 333 33537.78 539.77 2263.92 29.88 2014-11-29 17:37:48.000 333 33537.73 539.77 2263.90 29.88 2014-11-29 17:37:49.000 333 33537.81 539.78 2263.88 29.88 2014-11-29 17:37:50.000 333 33537.90 539.73 2263.98 29.88 2014-11-29 17:37:51.000 333 33537.84 539.73 2263.99 29.88 2014-11-29 17:37:52.000 333 33537.77 539.73 2263.93 29.88 2014-11-29 17:37:53.000 333 33537.85 539.72 2263.99 29.88 2014-11-29 17:37:54.000 333 33537.75 539.72 2263.82 29.88 2014-11-29 17:37:55.000 333 33537.75 539.73 2263.86 29.88 2014-11-29 17:37:55.000 333 33537.79 539.73 2263.95 29.88 2014-11-29 17:37:57.000 333 33537.72 539.73 2264.02 29.88 2014-11-29 17:37:58.000 333 33537.73 539.71 2263.99 29.88 2014-11-29 17:37:59.000 333 33537.83 539.72 2263.98 29.88 2014-11-29 17:38:00.000 333 33537.73 539.67 2263.91 29.88 2014-11-29 17:38:01.000 333 33537.93 539.71 2263.90 29.88 2014-11-29 17:38:02.000 333 33537.90 539.70 2263.97 29.88 2014-11-29 17:38:03.000 333 33537.89 539.71 2263.92 29.88 2014-11-29 17:38:04.000 333 33537.91 539.73 2263.97 29.88 2014-11-29 17:38:05.000 333 33537.83 539.72 2263.92 29.88 2014-11-29 17:38:06.000 333 33537.76 539.68 2263.99 29.88 2014-11-29 17:38:07.000 333 33537.89 539.70 2263.93 29.88 2014-11-29 17:38:08.000 333 33537.81 539.68 2263.88 29.88 2014-11-29 17:38:09.000 333 33537.73 539.70 2263.98 29.88 2014-11-29 17:38:10.000 333 33537.85 539.73 2263.94 29.88 2014-11-29 17:38:11.000 333 33537.86 539.71 2263.92 29.88 2014-11-29 17:38:12.000 333 33537.89 539.65 2263.92 29.88 2014-11-29 17:38:13.000 333 33537.78 539.64 2263.98 29.88 2014-11-29 17:38:14.000 333 33537.86 539.65 2263.92 29.88 2014-11-29 17:38:15.000 333 33537.87 539.68 2263.94 29.88 2014-11-29 17:38:16.000 333 33537.88 539.66 2263.97 29.88 2014-11-29 17:38:17.000 333 33537.84 539.69 2263.92 29.88 2014-11-29 17:38:18.000 333 33537.87 539.72 2263.86 29.88 2014-11-29 17:38:19.000 333 33537.86 539.68 2263.93 29.88 2014-11-29 17:38:20.000 333 33537.90 539.62 2263.84 29.88 2014-11-29 17:38:21.000 333 33537.82 539.64 2263.85 29.88 2014-11-29 17:38:22.000 333 33537.95 539.68 2263.89 29.88 2014-11-29 17:38:23.000 333 33537.90 539.71 2263.89 29.88 2014-11-29 17:38:24.000 333 33537.88 539.67 2263.89 29.88 2014-11-29 17:38:25.000 333 33537.79 539.65 2263.93 29.88 2014-11-29 17:38:26.000 333 33537.93 539.64 2263.88 29.88 2014-11-29 17:38:27.000 333 33537.90 539.60 2263.88 29.88 2014-11-29 17:38:28.000 333 33537.90 539.62 2263.88 29.88 2014-11-29 17:38:29.000 333 33537.89 539.64 2263.80 29.88 2014-11-29 17:38:30.000 333 33537.89 539.65 2263.86 29.88 2014-11-29 17:38:31.000 333 33537.88 539.67 2263.84 29.88 2014-11-29 17:38:32.000 333 33537.89 539.65 2263.82 29.88 2014-11-29 17:38:33.000 333 33537.88 539.67 2263.85 29.88 2014-11-29 17:38:34.000 333 33537.88 539.68 2263.86 29.88 2014-11-29 17:38:35.000 333 33537.95 539.64 2263.83 29.88 2014-11-29 17:38:36.000 333 33538.03 539.63 2263.91 29.88 2014-11-29 17:38:36.000 333 33538.04 539.64 2263.88 29.88 2014-11-29 17:38:38.000 333 33537.81 539.62 2263.83 29.88 2014-11-29 17:38:39.000 333 33537.89 539.64 2263.78 29.88 2014-11-29 17:38:40.000 333 33538.00 539.66 2263.87 29.88 2014-11-29 17:38:41.000 333 33538.02 539.67 2263.85 29.88 2014-11-29 17:38:42.000 333 33538.05 539.63 2263.95 29.88 2014-11-29 17:38:43.000 333 33537.86 539.65 2263.90 29.88 2014-11-29 17:38:44.000 333 33537.92 539.59 2263.88 29.88 2014-11-29 17:38:45.000 333 33537.92 539.59 2263.86 29.88 2014-11-29 17:38:46.000 333 33538.02 539.55 2263.82 29.88 2014-11-29 17:38:47.000 333 33538.02 539.63 2263.86 29.88 2014-11-29 17:38:48.000 333 33538.04 539.58 2263.78 29.88 2014-11-29 17:38:49.000 333 33538.00 539.60 2263.85 29.88 2014-11-29 17:38:49.000 333 33538.06 539.59 2263.82 29.88 2014-11-29 17:38:51.000 333 33537.98 539.57 2263.86 29.88 2014-11-29 17:38:52.000 333 33538.08 539.52 2263.88 29.88 2014-11-29 17:38:53.000 333 33537.94 539.51 2263.78 29.88 2014-11-29 17:38:54.000 333 33537.89 539.52 2263.83 29.88 2014-11-29 17:38:55.000 333 33538.00 539.51 2263.78 29.88 2014-11-29 17:38:56.000 333 33537.99 539.50 2263.91 29.88 2014-11-29 17:38:57.000 333 33538.01 539.50 2263.86 29.88 2014-11-29 17:38:58.000 333 33538.00 539.52 2263.78 29.88 2014-11-29 17:38:59.000 333 33538.02 539.49 2263.79 29.88 2014-11-29 17:39:00.000 333 33537.94 539.47 2263.73 29.88 2014-11-29 17:39:01.000 333 33537.87 539.46 2263.82 29.88 2014-11-29 17:39:02.000 333 33537.99 539.46 2263.83 29.88 2014-11-29 17:39:03.000 333 33537.89 539.42 2263.76 29.88 2014-11-29 17:39:04.000 333 33537.92 539.48 2263.75 29.88 2014-11-29 17:39:05.000 333 33537.94 539.50 2263.76 29.88 2014-11-29 17:39:06.000 333 33537.84 539.48 2263.82 29.88 2014-11-29 17:39:07.000 333 33537.93 539.46 2263.78 29.88 2014-11-29 17:39:08.000 333 33537.87 539.42 2263.73 29.88 2014-11-29 17:39:09.000 333 33537.84 539.44 2263.78 29.88 2014-11-29 17:39:10.000 333 33537.99 539.45 2263.85 29.88 2014-11-29 17:39:11.000 333 33537.92 539.43 2263.73 29.88 2014-11-29 17:39:12.000 333 33537.84 539.45 2263.80 29.88 2014-11-29 17:39:13.000 333 33537.93 539.42 2263.75 29.88 2014-11-29 17:39:14.000 333 33537.97 539.41 2263.82 29.88 2014-11-29 17:39:15.000 333 33537.91 539.42 2263.82 29.88 2014-11-29 17:39:16.000 333 33537.92 539.43 2263.81 29.88 2014-11-29 17:39:17.000 333 33537.86 539.39 2263.84 29.88 2014-11-29 17:39:18.000 333 33537.83 539.37 2263.80 29.88 2014-11-29 17:39:19.000 333 33538.01 539.37 2263.79 29.88 2014-11-29 17:39:20.000 333 33537.88 539.35 2263.78 29.88 2014-11-29 17:39:21.000 333 33537.79 539.33 2263.70 29.88 2014-11-29 17:39:22.000 333 33537.90 539.35 2263.74 29.88 2014-11-29 17:39:23.000 333 33537.87 539.35 2263.76 29.88 2014-11-29 17:39:24.000 333 33537.72 539.34 2263.82 29.88 2014-11-29 17:39:25.000 333 33537.83 539.36 2263.76 29.88 2014-11-29 17:39:26.000 333 33537.86 539.39 2263.82 29.88 2014-11-29 17:39:27.000 333 33537.77 539.36 2263.88 29.88 2014-11-29 17:39:28.000 333 33537.81 539.35 2263.83 29.88 2014-11-29 17:39:29.000 333 33537.71 539.33 2263.84 29.88 2014-11-29 17:39:30.000 333 33537.86 539.39 2263.83 29.88 2014-11-29 17:39:30.000 333 33537.82 539.35 2263.83 29.88 2014-11-29 17:39:32.000 333 33537.83 539.32 2263.74 29.88 2014-11-29 17:39:33.000 333 33537.83 539.35 2263.81 29.88 2014-11-29 17:39:34.000 333 33537.81 539.34 2263.73 29.88 2014-11-29 17:39:35.000 333 33537.79 539.37 2263.82 29.88 2014-11-29 17:39:36.000 333 33537.74 539.32 2263.83 29.88 2014-11-29 17:39:37.000 333 33537.73 539.32 2263.86 29.88 2014-11-29 17:39:38.000 333 33537.73 539.25 2263.86 29.88 2014-11-29 17:39:39.000 333 33537.70 539.25 2263.78 29.88 2014-11-29 17:39:40.000 333 33537.77 539.26 2263.72 29.88 2014-11-29 17:39:41.000 333 33537.81 539.26 2263.85 29.88 2014-11-29 17:39:42.000 333 33537.76 539.25 2263.86 29.88 2014-11-29 17:39:43.000 333 33537.71 539.23 2263.86 29.88 2014-11-29 17:39:43.000 333 33537.74 539.21 2263.81 29.88 2014-11-29 17:39:45.000 333 33537.64 539.20 2263.86 29.88 2014-11-29 17:39:46.000 333 33537.65 539.22 2263.89 29.88 2014-11-29 17:39:47.000 333 33537.65 539.19 2263.82 29.88 2014-11-29 17:39:48.000 333 33537.64 539.21 2263.86 29.88 2014-11-29 17:39:49.000 333 33537.70 539.23 2263.82 29.88 2014-11-29 17:39:50.000 333 33537.73 539.25 2263.80 29.88 2014-11-29 17:39:51.000 333 33537.56 539.24 2263.82 29.88 2014-11-29 17:39:52.000 333 33537.68 539.25 2263.85 29.88 2014-11-29 17:39:53.000 333 33537.72 539.17 2263.85 29.88 2014-11-29 17:39:54.000 333 33537.64 539.23 2263.76 29.88 2014-11-29 17:39:55.000 333 33537.68 539.16 2263.88 29.88 2014-11-29 17:39:56.000 333 33537.59 539.18 2263.85 29.88 2014-11-29 17:39:57.000 333 33537.59 539.14 2263.83 29.88 2014-11-29 17:39:58.000 333 33537.65 539.14 2263.83 29.88 2014-11-29 17:39:59.000 333 33537.57 539.17 2263.86 29.88 2014-11-29 17:40:00.000 333 33537.55 539.16 2263.86 29.88 2014-11-29 17:40:01.000 333 33537.67 539.18 2263.84 29.88 2014-11-29 17:40:02.000 333 33537.60 539.18 2263.82 29.88 2014-11-29 17:40:03.000 333 33537.58 539.15 2263.83 29.88 2014-11-29 17:40:04.000 333 33537.59 539.14 2263.85 29.88 2014-11-29 17:40:05.000 333 33537.61 539.15 2263.80 29.88 2014-11-29 17:40:06.000 333 33537.61 539.13 2263.87 29.88 2014-11-29 17:40:07.000 333 33537.56 539.12 2263.78 29.88 2014-11-29 17:40:08.000 333 33537.55 539.09 2263.85 29.88 2014-11-29 17:40:09.000 333 33537.49 539.07 2263.85 29.88 2014-11-29 17:40:10.000 333 33537.51 539.16 2263.78 29.88 2014-11-29 17:40:11.000 333 33537.57 539.12 2263.91 29.88 2014-11-29 17:40:12.000 333 33537.55 539.08 2263.79 29.88 2014-11-29 17:40:13.000 333 33537.57 539.13 2263.82 29.88 2014-11-29 17:40:14.000 333 33537.50 539.09 2263.82 29.88 2014-11-29 17:40:15.000 333 33537.51 539.09 2263.86 29.88 2014-11-29 17:40:16.000 333 33537.53 539.11 2263.82 29.88 2014-11-29 17:40:17.000 333 33537.53 539.13 2263.92 29.88 2014-11-29 17:40:18.000 333 33537.59 539.09 2263.88 29.88 2014-11-29 17:40:19.000 333 33537.47 539.11 2263.82 29.88 2014-11-29 17:40:20.000 333 33537.58 539.16 2263.74 29.88 2014-11-29 17:40:21.000 333 33537.52 539.11 2263.79 29.88 2014-11-29 17:40:22.000 333 33537.55 539.10 2263.83 29.88 2014-11-29 17:40:23.000 333 33537.53 539.10 2263.85 29.88 2014-11-29 17:40:24.000 333 33537.55 539.05 2263.80 29.88 2014-11-29 17:40:24.000 333 33537.53 539.10 2263.83 29.88 2014-11-29 17:40:26.000 333 33537.49 539.05 2263.79 29.88 2014-11-29 17:40:27.000 333 33537.50 539.08 2263.82 29.88 2014-11-29 17:40:28.000 333 33537.52 539.05 2263.79 29.88 2014-11-29 17:40:29.000 333 33537.53 539.05 2263.89 29.88 2014-11-29 17:40:30.000 333 33537.48 539.04 2263.76 29.88 2014-11-29 17:40:31.000 333 33537.54 539.05 2263.88 29.88 2014-11-29 17:40:32.000 333 33537.50 539.04 2263.83 29.88 2014-11-29 17:40:33.000 333 33537.52 539.03 2263.84 29.88 2014-11-29 17:40:34.000 333 33537.47 539.03 2263.82 29.88 2014-11-29 17:40:35.000 333 33537.46 539.00 2263.80 29.88 2014-11-29 17:40:36.000 333 33537.48 539.03 2263.86 29.88 2014-11-29 17:40:37.000 333 33537.47 538.98 2263.93 29.88 2014-11-29 17:40:37.000 333 33537.52 538.99 2263.85 29.88 2014-11-29 17:40:39.000 333 33537.47 539.01 2263.87 29.88 2014-11-29 17:40:40.000 333 33537.44 539.00 2263.80 29.88 2014-11-29 17:40:41.000 333 33537.54 538.98 2263.74 29.88 2014-11-29 17:40:42.000 333 33537.53 538.99 2263.83 29.88 2014-11-29 17:40:43.000 333 33537.50 539.01 2263.73 29.88 2014-11-29 17:40:44.000 333 33537.47 538.99 2263.85 29.88 2014-11-29 17:40:45.000 333 33537.40 538.98 2263.87 29.88 2014-11-29 17:40:46.000 333 33537.38 538.99 2263.86 29.88 2014-11-29 17:40:47.000 333 33537.46 538.97 2263.79 29.88 2014-11-29 17:40:48.000 333 33537.37 538.99 2263.82 29.88 2014-11-29 17:40:49.000 333 33537.50 538.96 2263.83 29.88 2014-11-29 17:40:50.000 333 33537.34 538.99 2263.97 29.88 2014-11-29 17:40:51.000 333 33537.42 538.97 2263.87 29.88 2014-11-29 17:40:52.000 333 33537.42 538.99 2263.80 29.88 2014-11-29 17:40:53.000 333 33537.38 539.00 2263.87 29.88 2014-11-29 17:40:54.000 333 33537.38 538.96 2263.88 29.88 2014-11-29 17:40:55.000 333 33537.43 539.01 2263.77 29.88 2014-11-29 17:40:56.000 333 33537.36 539.02 2263.88 29.88 2014-11-29 17:40:57.000 333 33537.29 539.00 2263.90 29.88 2014-11-29 17:40:58.000 333 33537.39 539.01 2263.89 29.88 2014-11-29 17:40:59.000 333 33537.37 538.98 2263.91 29.88 2014-11-29 17:41:00.000 333 33537.39 539.01 2263.82 29.88 2014-11-29 17:41:01.000 333 33537.36 539.04 2263.90 29.88 2014-11-29 17:41:02.000 333 33537.27 539.03 2263.85 29.88 2014-11-29 17:41:03.000 333 33537.35 539.03 2263.84 29.88 2014-11-29 17:41:04.000 333 33537.36 538.93 2263.91 29.88 2014-11-29 17:41:05.000 333 33537.24 539.02 2263.85 29.88 2014-11-29 17:41:06.000 333 33537.18 539.00 2263.92 29.88 2014-11-29 17:41:07.000 333 33537.36 539.00 2263.88 29.88 2014-11-29 17:41:08.000 333 33537.27 539.01 2263.91 29.88 2014-11-29 17:41:09.000 333 33537.31 538.95 2263.86 29.88 2014-11-29 17:41:10.000 333 33537.34 538.99 2263.92 29.88 2014-11-29 17:41:11.000 333 33537.32 539.02 2263.94 29.88 2014-11-29 17:41:12.000 333 33537.24 538.95 2263.91 29.88 2014-11-29 17:41:13.000 333 33537.28 539.00 2263.89 29.88 2014-11-29 17:41:14.000 333 33537.22 539.01 2263.90 29.88 2014-11-29 17:41:15.000 333 33537.28 539.01 2263.97 29.88 2014-11-29 17:41:16.000 333 33537.39 538.99 2263.91 29.88 2014-11-29 17:41:17.000 333 33537.22 538.97 2263.94 29.88 2014-11-29 17:41:18.000 333 33537.34 539.02 2263.89 29.88 2014-11-29 17:41:18.000 333 33537.19 539.00 2263.95 29.88 2014-11-29 17:41:20.000 333 33537.27 539.00 2263.97 29.88 2014-11-29 17:41:21.000 333 33537.24 538.97 2263.95 29.88 2014-11-29 17:41:22.000 333 33537.29 538.99 2263.92 29.88 2014-11-29 17:41:23.000 333 33537.26 538.94 2263.94 29.88 2014-11-29 17:41:24.000 333 33537.23 538.98 2263.98 29.88 2014-11-29 17:41:25.000 333 33537.25 539.00 2263.88 29.88 2014-11-29 17:41:26.000 333 33537.21 539.00 2263.92 29.88 2014-11-29 17:41:27.000 333 33537.25 539.01 2263.92 29.88 2014-11-29 17:41:28.000 333 33537.28 538.99 2263.99 29.88 2014-11-29 17:41:29.000 333 33537.19 538.98 2263.98 29.88 2014-11-29 17:41:30.000 333 33537.27 538.96 2263.99 29.88 2014-11-29 17:41:31.000 333 33537.24 539.02 2264.03 29.88 2014-11-29 17:41:31.000 333 33537.13 539.04 2264.02 29.88 2014-11-29 17:41:33.000 333 33537.09 539.06 2263.93 29.88 2014-11-29 17:41:34.000 333 33537.13 539.00 2264.01 29.88 2014-11-29 17:41:35.000 333 33537.13 538.99 2263.94 29.88 2014-11-29 17:41:36.000 333 33537.15 539.02 2263.94 29.88 2014-11-29 17:41:37.000 333 33537.16 539.00 2264.00 29.88 2014-11-29 17:41:38.000 333 33537.10 539.03 2263.95 29.88 2014-11-29 17:41:39.000 333 33537.15 539.03 2263.97 29.88 2014-11-29 17:41:40.000 333 33537.13 539.04 2264.05 29.88 2014-11-29 17:41:41.000 333 33537.14 539.03 2264.01 29.88 2014-11-29 17:41:42.000 333 33537.08 539.05 2264.10 29.88 2014-11-29 17:41:43.000 333 33537.22 539.04 2263.95 29.88 2014-11-29 17:41:44.000 333 33537.28 539.02 2264.09 29.88 2014-11-29 17:41:45.000 333 33537.13 539.01 2263.99 29.88 2014-11-29 17:41:46.000 333 33537.16 539.06 2263.99 29.88 2014-11-29 17:41:47.000 333 33537.16 539.04 2263.95 29.88 2014-11-29 17:41:48.000 333 33537.16 539.07 2264.08 29.88 2014-11-29 17:41:49.000 333 33537.25 539.02 2263.96 29.88 2014-11-29 17:41:50.000 333 33537.15 539.03 2264.00 29.88 2014-11-29 17:41:51.000 333 33537.09 539.05 2263.98 29.88 2014-11-29 17:41:52.000 333 33537.12 539.08 2264.01 29.88 2014-11-29 17:41:53.000 333 33537.21 539.06 2264.09 29.88 2014-11-29 17:41:54.000 333 33537.19 539.07 2263.96 29.88 2014-11-29 17:41:55.000 333 33537.19 539.09 2264.04 29.88 2014-11-29 17:41:56.000 333 33537.16 539.08 2264.06 29.88 2014-11-29 17:41:57.000 333 33537.07 539.09 2264.04 29.88 2014-11-29 17:41:58.000 333 33537.13 539.10 2264.09 29.88 2014-11-29 17:41:59.000 333 33537.18 539.09 2263.99 29.88 2014-11-29 17:42:00.000 333 33537.11 539.09 2264.07 29.88 2014-11-29 17:42:01.000 333 33537.24 539.10 2264.10 29.88 2014-11-29 17:42:02.000 333 33537.16 539.09 2264.04 29.88 2014-11-29 17:42:03.000 333 33537.12 539.08 2264.07 29.88 2014-11-29 17:42:04.000 333 33537.16 539.09 2264.12 29.88 2014-11-29 17:42:05.000 333 33537.16 539.05 2264.01 29.88 2014-11-29 17:42:06.000 333 33537.14 539.07 2264.09 29.88 2014-11-29 17:42:07.000 333 33537.11 539.07 2263.99 29.88 2014-11-29 17:42:08.000 333 33537.18 539.11 2264.00 29.88 2014-11-29 17:42:09.000 333 33537.09 539.07 2263.98 29.88 2014-11-29 17:42:10.000 333 33537.22 539.08 2264.03 29.88 2014-11-29 17:42:11.000 333 33537.24 539.11 2264.02 29.88 2014-11-29 17:42:12.000 333 33537.25 539.07 2264.13 29.88 2014-11-29 17:42:12.000 333 33537.11 539.09 2264.02 29.88 2014-11-29 17:42:14.000 333 33537.25 539.14 2264.05 29.88 2014-11-29 17:42:15.000 333 33537.18 539.12 2264.03 29.88 2014-11-29 17:42:16.000 333 33537.19 539.12 2264.05 29.88 2014-11-29 17:42:17.000 333 33537.24 539.15 2264.08 29.88 2014-11-29 17:42:18.000 333 33537.18 539.15 2264.14 29.88 2014-11-29 17:42:19.000 333 33537.29 539.16 2264.06 29.88 2014-11-29 17:42:20.000 333 33537.28 539.10 2264.11 29.88 2014-11-29 17:42:21.000 333 33537.24 539.11 2264.11 29.88 2014-11-29 17:42:22.000 333 33537.35 539.14 2264.10 29.88 2014-11-29 17:42:23.000 333 33537.32 539.18 2264.14 29.88 2014-11-29 17:42:24.000 333 33537.31 539.14 2264.04 29.88 2014-11-29 17:42:25.000 333 33537.30 539.17 2264.07 29.88 2014-11-29 17:42:25.000 333 33537.39 539.13 2264.04 29.88 2014-11-29 17:42:27.000 333 33537.29 539.13 2264.02 29.88 2014-11-29 17:42:28.000 333 33537.40 539.13 2263.99 29.88 2014-11-29 17:42:29.000 333 33537.39 539.12 2264.09 29.88 2014-11-29 17:42:30.000 333 33537.39 539.12 2263.95 29.88 2014-11-29 17:42:31.000 333 33537.44 539.17 2264.07 29.88 2014-11-29 17:42:32.000 333 33537.41 539.16 2264.17 29.88 2014-11-29 17:42:33.000 333 33537.44 539.16 2264.09 29.88 2014-11-29 17:42:34.000 333 33537.42 539.11 2264.08 29.88 2014-11-29 17:42:35.000 333 33537.44 539.14 2264.01 29.88 2014-11-29 17:42:36.000 333 33537.44 539.15 2264.04 29.88 2014-11-29 17:42:37.000 333 33537.51 539.15 2264.09 29.88 2014-11-29 17:42:38.000 333 33537.42 539.12 2264.09 29.88 2014-11-29 17:42:39.000 333 33537.44 539.14 2264.14 29.88 2014-11-29 17:42:40.000 333 33537.50 539.12 2264.13 29.88 2014-11-29 17:42:41.000 333 33537.43 539.10 2264.09 29.88 2014-11-29 17:42:42.000 333 33537.42 539.11 2264.10 29.88 2014-11-29 17:42:43.000 333 33537.45 539.15 2264.09 29.88 2014-11-29 17:42:44.000 333 33537.41 539.07 2264.11 29.88 2014-11-29 17:42:45.000 333 33537.50 539.08 2264.09 29.88 2014-11-29 17:42:46.000 333 33537.43 539.08 2264.05 29.88 2014-11-29 17:42:47.000 333 33537.43 539.08 2264.10 29.88 2014-11-29 17:42:48.000 333 33537.46 539.08 2264.08 29.88 2014-11-29 17:42:49.000 333 33537.42 539.10 2264.04 29.88 2014-11-29 17:42:50.000 333 33537.46 539.07 2264.11 29.88 2014-11-29 17:42:51.000 333 33537.42 539.07 2264.01 29.88 2014-11-29 17:42:52.000 333 33537.45 539.06 2264.17 29.88 2014-11-29 17:42:53.000 333 33537.39 539.10 2264.07 29.88 2014-11-29 17:42:54.000 333 33537.45 539.04 2264.04 29.88 2014-11-29 17:42:55.000 333 33537.40 539.06 2264.08 29.88 2014-11-29 17:42:56.000 333 33537.42 539.11 2264.03 29.88 2014-11-29 17:42:57.000 333 33537.40 539.12 2264.03 29.88 2014-11-29 17:42:58.000 333 33537.42 539.09 2264.04 29.89 2014-11-29 17:42:59.000 333 33537.53 539.12 2264.07 29.88 2014-11-29 17:43:00.000 333 33537.39 539.11 2264.10 29.88 2014-11-29 17:43:01.000 333 33537.39 539.10 2264.10 29.88 2014-11-29 17:43:02.000 333 33537.53 539.07 2264.08 29.88 2014-11-29 17:43:03.000 333 33537.55 539.07 2264.13 29.88 2014-11-29 17:43:04.000 333 33537.52 539.04 2264.05 29.88 2014-11-29 17:43:05.000 333 33537.53 539.11 2264.15 29.89 2014-11-29 17:43:06.000 333 33537.43 539.09 2264.09 29.89 2014-11-29 17:43:06.000 333 33537.49 539.11 2264.10 29.89 2014-11-29 17:43:08.000 333 33537.49 539.10 2264.10 29.89 2014-11-29 17:43:09.000 333 33537.46 539.09 2264.09 29.89 2014-11-29 17:43:10.000 333 33537.53 539.07 2264.14 29.89 2014-11-29 17:43:11.000 333 33537.51 539.05 2264.13 29.89 2014-11-29 17:43:12.000 333 33537.50 539.06 2264.11 29.89 2014-11-29 17:43:13.000 333 33537.47 539.06 2264.07 29.89 2014-11-29 17:43:14.000 333 33537.41 539.04 2264.08 29.89 2014-11-29 17:43:15.000 333 33537.50 539.06 2264.08 29.89 2014-11-29 17:43:16.000 333 33537.55 539.08 2264.11 29.88 2014-11-29 17:43:17.000 333 33537.55 539.06 2264.14 29.89 2014-11-29 17:43:18.000 333 33537.56 539.10 2264.10 29.89 2014-11-29 17:43:19.000 333 33537.49 539.04 2264.06 29.89 2014-11-29 17:43:19.000 333 33537.50 539.06 2264.05 29.89 2014-11-29 17:43:21.000 333 33537.51 539.03 2264.05 29.89 2014-11-29 17:43:22.000 333 33537.55 539.04 2264.13 29.89 2014-11-29 17:43:23.000 333 33537.55 539.02 2264.11 29.88 2014-11-29 17:43:24.000 333 33537.51 538.98 2264.15 29.89 2014-11-29 17:43:25.000 333 33537.53 539.01 2264.11 29.88 2014-11-29 17:43:26.000 333 33537.56 539.02 2264.05 29.88 2014-11-29 17:43:27.000 333 33537.57 539.00 2264.12 29.88 2014-11-29 17:43:28.000 333 33537.54 539.00 2264.04 29.88 2014-11-29 17:43:29.000 333 33537.51 538.96 2264.14 29.88 2014-11-29 17:43:30.000 333 33537.50 538.93 2264.10 29.88 2014-11-29 17:43:31.000 333 33537.59 538.94 2264.11 29.89 2014-11-29 17:43:32.000 333 33537.52 538.95 2264.09 29.89 2014-11-29 17:43:33.000 333 33537.47 538.93 2264.04 29.89 2014-11-29 17:43:34.000 333 33537.56 538.91 2264.03 29.89 2014-11-29 17:43:35.000 333 33537.52 538.91 2264.06 29.89 2014-11-29 17:43:36.000 333 33537.55 538.90 2264.08 29.89 2014-11-29 17:43:37.000 333 33537.49 538.92 2264.10 29.89 2014-11-29 17:43:38.000 333 33537.50 538.88 2264.17 29.89 2014-11-29 17:43:39.000 333 33537.57 538.91 2264.19 29.89 2014-11-29 17:43:40.000 333 33537.52 538.94 2264.11 29.89 2014-11-29 17:43:41.000 333 33537.55 538.98 2264.14 29.89 2014-11-29 17:43:42.000 333 33537.44 538.92 2264.13 29.89 2014-11-29 17:43:43.000 333 33537.49 538.93 2264.05 29.89 2014-11-29 17:43:44.000 333 33537.56 538.89 2264.05 29.89 2014-11-29 17:43:45.000 333 33537.51 538.90 2264.04 29.89 2014-11-29 17:43:46.000 333 33537.44 538.91 2264.14 29.89 2014-11-29 17:43:47.000 333 33537.49 538.86 2264.11 29.89 2014-11-29 17:43:48.000 333 33537.48 538.83 2264.06 29.89 2014-11-29 17:43:49.000 333 33537.49 538.88 2264.16 29.89 2014-11-29 17:43:50.000 333 33537.50 538.86 2264.13 29.89 2014-11-29 17:43:51.000 333 33537.46 538.80 2264.09 29.89 2014-11-29 17:43:52.000 333 33537.53 538.82 2264.11 29.89 2014-11-29 17:43:53.000 333 33537.42 538.85 2264.18 29.89 2014-11-29 17:43:54.000 333 33537.35 538.76 2264.05 29.89 2014-11-29 17:43:55.000 333 33537.30 538.80 2264.17 29.89 2014-11-29 17:43:56.000 333 33537.36 538.79 2264.09 29.89 2014-11-29 17:43:57.000 333 33537.25 538.76 2264.10 29.89 2014-11-29 17:43:58.000 333 33537.37 538.77 2264.07 29.89 2014-11-29 17:43:59.000 333 33537.34 538.84 2264.10 29.89 2014-11-29 17:44:00.000 333 33537.39 538.80 2264.11 29.89 2014-11-29 17:44:00.000 333 33537.25 538.81 2264.14 29.89 2014-11-29 17:44:02.000 333 33537.24 538.77 2264.09 29.89 2014-11-29 17:44:03.000 333 33537.21 538.77 2264.09 29.89 2014-11-29 17:44:04.000 333 33537.22 538.74 2264.15 29.89 2014-11-29 17:44:05.000 333 33537.28 538.78 2264.24 29.89 2014-11-29 17:44:06.000 333 33537.26 538.75 2264.16 29.89 2014-11-29 17:44:07.000 333 33537.24 538.81 2264.19 29.89 2014-11-29 17:44:08.000 333 33537.30 538.79 2264.12 29.89 2014-11-29 17:44:09.000 333 33537.24 538.77 2264.16 29.89 2014-11-29 17:44:10.000 333 33537.25 538.76 2264.14 29.89 2014-11-29 17:44:11.000 333 33537.28 538.80 2264.16 29.89 2014-11-29 17:44:12.000 333 33537.17 538.82 2264.06 29.89 2014-11-29 17:44:13.000 333 33537.26 538.80 2264.10 29.89 2014-11-29 17:44:13.000 333 33537.17 538.79 2264.12 29.89 2014-11-29 17:44:15.000 333 33537.18 538.79 2264.10 29.89 2014-11-29 17:44:16.000 333 33537.18 538.73 2264.13 29.89 2014-11-29 17:44:17.000 333 33537.13 538.78 2264.12 29.89 2014-11-29 17:44:18.000 333 33537.12 538.69 2264.20 29.89 2014-11-29 17:44:19.000 333 33537.12 538.76 2264.09 29.89 2014-11-29 17:44:20.000 333 33537.25 538.70 2264.22 29.89 2014-11-29 17:44:21.000 333 33537.19 538.75 2264.20 29.89 2014-11-29 17:44:22.000 333 33537.11 538.78 2264.17 29.89 2014-11-29 17:44:23.000 333 33537.03 538.74 2264.20 29.89 2014-11-29 17:44:24.000 333 33537.11 538.74 2264.12 29.89 2014-11-29 17:44:25.000 333 33537.06 538.74 2264.30 29.89 2014-11-29 17:44:26.000 333 33537.10 538.73 2264.25 29.89 2014-11-29 17:44:27.000 333 33537.07 538.76 2264.20 29.89 2014-11-29 17:44:28.000 333 33537.14 538.72 2264.23 29.89 2014-11-29 17:44:29.000 333 33537.03 538.72 2264.11 29.89 2014-11-29 17:44:30.000 333 33536.91 538.75 2264.21 29.89 2014-11-29 17:44:31.000 333 33537.03 538.73 2264.19 29.89 2014-11-29 17:44:32.000 333 33537.03 538.75 2264.22 29.89 2014-11-29 17:44:33.000 333 33537.00 538.70 2264.15 29.89 2014-11-29 17:44:34.000 333 33537.03 538.71 2264.19 29.89 2014-11-29 17:44:35.000 333 33536.97 538.73 2264.25 29.89 2014-11-29 17:44:36.000 333 33536.99 538.66 2264.16 29.89 2014-11-29 17:44:37.000 333 33536.99 538.72 2264.24 29.89 2014-11-29 17:44:38.000 333 33536.96 538.69 2264.24 29.89 2014-11-29 17:44:39.000 333 33536.97 538.71 2264.26 29.89 2014-11-29 17:44:40.000 333 33536.87 538.71 2264.22 29.89 2014-11-29 17:44:41.000 333 33536.94 538.68 2264.22 29.89 2014-11-29 17:44:42.000 333 33536.87 538.71 2264.25 29.89 2014-11-29 17:44:43.000 333 33536.85 538.66 2264.32 29.89 2014-11-29 17:44:44.000 333 33536.84 538.70 2264.25 29.89 2014-11-29 17:44:45.000 333 33536.75 538.67 2264.25 29.89 2014-11-29 17:44:46.000 333 33536.81 538.70 2264.17 29.89 2014-11-29 17:44:47.000 333 33536.81 538.65 2264.21 29.89 2014-11-29 17:44:48.000 333 33536.74 538.65 2264.30 29.89 2014-11-29 17:44:49.000 333 33536.76 538.63 2264.32 29.89 2014-11-29 17:44:50.000 333 33536.64 538.65 2264.27 29.89 2014-11-29 17:44:51.000 333 33536.69 538.70 2264.25 29.89 2014-11-29 17:44:52.000 333 33536.63 538.66 2264.29 29.89 2014-11-29 17:44:53.000 333 33536.62 538.65 2264.28 29.89 2014-11-29 17:44:54.000 333 33536.50 538.61 2264.36 29.89 2014-11-29 17:44:54.000 333 33536.44 538.71 2264.37 29.89 2014-11-29 17:44:56.000 333 33536.49 538.73 2264.31 29.89 2014-11-29 17:44:57.000 333 33536.57 538.69 2264.35 29.89 2014-11-29 17:44:58.000 333 33536.52 538.67 2264.34 29.89 2014-11-29 17:44:59.000 333 33536.49 538.75 2264.32 29.89 2014-11-29 17:45:00.000 333 33536.45 538.76 2264.36 29.89 2014-11-29 17:45:01.000 333 33536.38 538.72 2264.39 29.89 2014-11-29 17:45:02.000 333 33536.46 538.76 2264.34 29.89 2014-11-29 17:45:03.000 333 33536.25 538.77 2264.33 29.89 2014-11-29 17:45:04.000 333 33536.26 538.75 2264.28 29.89 2014-11-29 17:45:05.000 333 33536.37 538.76 2264.35 29.89 2014-11-29 17:45:06.000 333 33536.39 538.76 2264.42 29.89 2014-11-29 17:45:07.000 333 33536.31 538.77 2264.32 29.89 2014-11-29 17:45:07.000 333 33536.35 538.75 2264.41 29.89 2014-11-29 17:45:09.000 333 33536.35 538.77 2264.43 29.89 2014-11-29 17:45:10.000 333 33536.44 538.78 2264.42 29.89 2014-11-29 17:45:11.000 333 33536.25 538.76 2264.44 29.89 2014-11-29 17:45:12.000 333 33536.31 538.77 2264.41 29.89 2014-11-29 17:45:13.000 333 33536.22 538.75 2264.44 29.89 2014-11-29 17:45:14.000 333 33536.33 538.78 2264.50 29.89 2014-11-29 17:45:15.000 333 33536.32 538.80 2264.48 29.89 2014-11-29 17:45:16.000 333 33536.21 538.74 2264.51 29.89 2014-11-29 17:45:17.000 333 33536.22 538.77 2264.53 29.89 2014-11-29 17:45:18.000 333 33536.19 538.78 2264.47 29.89 2014-11-29 17:45:19.000 333 33536.14 538.83 2264.48 29.89 2014-11-29 17:45:20.000 333 33536.15 538.80 2264.50 29.89 2014-11-29 17:45:21.000 333 33536.12 538.85 2264.53 29.89 2014-11-29 17:45:22.000 333 33536.15 538.86 2264.55 29.89 2014-11-29 17:45:23.000 333 33536.19 538.86 2264.53 29.89 2014-11-29 17:45:24.000 333 33536.16 538.88 2264.56 29.89 2014-11-29 17:45:25.000 333 33536.07 538.85 2264.54 29.89 2014-11-29 17:45:26.000 333 33536.11 538.88 2264.53 29.89 2014-11-29 17:45:27.000 333 33536.17 538.90 2264.63 29.89 2014-11-29 17:45:28.000 333 33536.09 538.89 2264.64 29.89 2014-11-29 17:45:29.000 333 33536.15 538.88 2264.60 29.89 2014-11-29 17:45:30.000 333 33536.10 538.87 2264.57 29.89 2014-11-29 17:45:31.000 333 33536.09 538.91 2264.72 29.89 2014-11-29 17:45:32.000 333 33536.13 538.92 2264.70 29.89 2014-11-29 17:45:33.000 333 33536.07 538.91 2264.66 29.89 2014-11-29 17:45:34.000 333 33536.01 538.91 2264.61 29.89 2014-11-29 17:45:35.000 333 33536.07 538.89 2264.71 29.89 2014-11-29 17:45:36.000 333 33536.01 538.92 2264.62 29.89 2014-11-29 17:45:37.000 333 33536.02 538.93 2264.70 29.89 2014-11-29 17:45:38.000 333 33535.92 538.93 2264.64 29.89 2014-11-29 17:45:39.000 333 33536.00 538.90 2264.68 29.89 2014-11-29 17:45:40.000 333 33536.03 538.93 2264.69 29.89 2014-11-29 17:45:41.000 333 33535.90 538.89 2264.74 29.89 2014-11-29 17:45:42.000 333 33535.99 538.93 2264.72 29.89 2014-11-29 17:45:43.000 333 33535.92 538.95 2264.70 29.89 2014-11-29 17:45:44.000 333 33535.94 538.96 2264.71 29.89 2014-11-29 17:45:45.000 333 33535.95 538.93 2264.69 29.89 2014-11-29 17:45:46.000 333 33535.87 538.94 2264.74 29.89 2014-11-29 17:45:47.000 333 33535.84 538.99 2264.67 29.89 2014-11-29 17:45:48.000 333 33535.94 538.98 2264.79 29.89 2014-11-29 17:45:48.000 333 33535.79 538.97 2264.64 29.89 2014-11-29 17:45:50.000 333 33535.83 538.92 2264.82 29.89 2014-11-29 17:45:51.000 333 33535.83 538.94 2264.75 29.89 2014-11-29 17:45:52.000 333 33535.76 538.98 2264.75 29.89 2014-11-29 17:45:53.000 333 33535.73 538.94 2264.76 29.89 2014-11-29 17:45:54.000 333 33535.73 538.98 2264.76 29.89 2014-11-29 17:45:55.000 333 33535.63 538.94 2264.75 29.89 2014-11-29 17:45:56.000 333 33535.64 538.96 2264.72 29.89 2014-11-29 17:45:57.000 333 33535.56 538.95 2264.85 29.89 2014-11-29 17:45:58.000 333 33535.61 538.96 2264.84 29.89 2014-11-29 17:45:59.000 333 33535.54 539.02 2264.76 29.89 2014-11-29 17:46:00.000 333 33535.61 538.99 2264.77 29.89 2014-11-29 17:46:01.000 333 33535.48 539.08 2264.84 29.89 2014-11-29 17:46:01.000 333 33535.42 539.00 2264.85 29.89 2014-11-29 17:46:03.000 333 33535.45 539.04 2264.85 29.89 2014-11-29 17:46:04.000 333 33535.45 539.03 2264.79 29.89 2014-11-29 17:46:05.000 333 33535.45 539.02 2264.85 29.89 2014-11-29 17:46:06.000 333 33535.34 539.05 2264.80 29.89 2014-11-29 17:46:07.000 333 33535.37 539.02 2264.86 29.89 2014-11-29 17:46:08.000 333 33535.26 539.05 2264.87 29.89 2014-11-29 17:46:09.000 333 33535.25 539.02 2264.87 29.89 2014-11-29 17:46:10.000 333 33535.27 539.06 2264.87 29.89 2014-11-29 17:46:11.000 333 33535.19 539.07 2264.95 29.89 2014-11-29 17:46:12.000 333 33535.20 539.10 2264.87 29.89 2014-11-29 17:46:13.000 333 33535.20 539.11 2264.90 29.89 2014-11-29 17:46:14.000 333 33535.16 539.08 2264.92 29.89 2014-11-29 17:46:15.000 333 33535.16 539.09 2264.91 29.89 2014-11-29 17:46:16.000 333 33535.11 539.10 2264.94 29.89 2014-11-29 17:46:17.000 333 33535.04 539.12 2264.95 29.89 2014-11-29 17:46:18.000 333 33535.03 539.12 2265.00 29.89 2014-11-29 17:46:19.000 333 33535.04 539.13 2264.97 29.89 2014-11-29 17:46:20.000 333 33535.00 539.14 2265.00 29.89 2014-11-29 17:46:21.000 333 33535.09 539.13 2264.97 29.89 2014-11-29 17:46:22.000 333 33535.01 539.12 2264.96 29.89 2014-11-29 17:46:23.000 333 33534.93 539.14 2265.00 29.89 2014-11-29 17:46:24.000 333 33534.82 539.17 2265.05 29.89 2014-11-29 17:46:25.000 333 33534.88 539.17 2265.03 29.89 2014-11-29 17:46:26.000 333 33534.88 539.16 2265.01 29.89 2014-11-29 17:46:27.000 333 33534.79 539.22 2265.08 29.89 2014-11-29 17:46:28.000 333 33534.82 539.21 2265.01 29.89 2014-11-29 17:46:29.000 333 33534.84 539.27 2265.06 29.89 2014-11-29 17:46:30.000 333 33534.89 539.28 2265.02 29.89 2014-11-29 17:46:31.000 333 33534.77 539.24 2265.09 29.89 2014-11-29 17:46:32.000 333 33534.85 539.28 2265.00 29.89 2014-11-29 17:46:33.000 333 33534.84 539.29 2265.06 29.89 2014-11-29 17:46:34.000 333 33534.88 539.27 2265.09 29.89 2014-11-29 17:46:35.000 333 33534.88 539.25 2265.15 29.89 2014-11-29 17:46:36.000 333 33534.85 539.32 2265.21 29.89 2014-11-29 17:46:37.000 333 33534.93 539.27 2265.12 29.89 2014-11-29 17:46:38.000 333 33534.80 539.34 2265.08 29.89 2014-11-29 17:46:39.000 333 33534.75 539.30 2265.11 29.89 2014-11-29 17:46:40.000 333 33534.76 539.32 2265.13 29.89 2014-11-29 17:46:41.000 333 33534.82 539.37 2265.18 29.89 2014-11-29 17:46:42.000 333 33534.77 539.37 2265.15 29.89 2014-11-29 17:46:42.000 333 33534.77 539.38 2265.13 29.89 2014-11-29 17:46:44.000 333 33534.77 539.37 2265.19 29.89 2014-11-29 17:46:45.000 333 33534.81 539.37 2265.18 29.89 2014-11-29 17:46:46.000 333 33534.79 539.40 2265.17 29.89 2014-11-29 17:46:47.000 333 33534.72 539.39 2265.16 29.89 2014-11-29 17:46:48.000 333 33534.77 539.43 2265.21 29.89 2014-11-29 17:46:49.000 333 33534.81 539.44 2265.15 29.89 2014-11-29 17:46:50.000 333 33534.76 539.50 2265.20 29.89 2014-11-29 17:46:51.000 333 33534.80 539.46 2265.18 29.89 2014-11-29 17:46:52.000 333 33534.79 539.41 2265.19 29.89 2014-11-29 17:46:53.000 333 33534.76 539.46 2265.19 29.89 2014-11-29 17:46:54.000 333 33534.70 539.49 2265.20 29.89 2014-11-29 17:46:55.000 333 33534.70 539.50 2265.24 29.89 2014-11-29 17:46:55.000 333 33534.84 539.48 2265.16 29.89 2014-11-29 17:46:57.000 333 33534.74 539.53 2265.20 29.89 2014-11-29 17:46:58.000 333 33534.76 539.48 2265.24 29.89 2014-11-29 17:46:59.000 333 33534.75 539.54 2265.18 29.89 2014-11-29 17:47:00.000 333 33534.83 539.56 2265.26 29.89 2014-11-29 17:47:01.000 333 33534.80 539.52 2265.28 29.89 2014-11-29 17:47:02.000 333 33534.88 539.53 2265.28 29.89 2014-11-29 17:47:03.000 333 33534.80 539.53 2265.34 29.89 2014-11-29 17:47:04.000 333 33534.79 539.53 2265.36 29.89 2014-11-29 17:47:05.000 333 33534.80 539.55 2265.24 29.89 2014-11-29 17:47:06.000 333 33534.86 539.59 2265.20 29.89 2014-11-29 17:47:07.000 333 33534.75 539.56 2265.25 29.89 2014-11-29 17:47:08.000 333 33534.85 539.55 2265.25 29.89 2014-11-29 17:47:09.000 333 33534.83 539.60 2265.24 29.89 2014-11-29 17:47:10.000 333 33534.80 539.58 2265.20 29.89 2014-11-29 17:47:11.000 333 33534.79 539.63 2265.25 29.89 2014-11-29 17:47:12.000 333 33534.78 539.64 2265.20 29.89 2014-11-29 17:47:13.000 333 33534.90 539.59 2265.18 29.89 2014-11-29 17:47:14.000 333 33534.76 539.62 2265.24 29.89 2014-11-29 17:47:15.000 333 33534.99 539.61 2265.24 29.89 2014-11-29 17:47:16.000 333 33534.76 539.64 2265.28 29.89 2014-11-29 17:47:17.000 333 33534.86 539.64 2265.20 29.89 2014-11-29 17:47:18.000 333 33534.85 539.67 2265.28 29.89 2014-11-29 17:47:19.000 333 33534.90 539.65 2265.28 29.89 2014-11-29 17:47:20.000 333 33534.82 539.65 2265.30 29.89 2014-11-29 17:47:21.000 333 33534.86 539.68 2265.26 29.89 2014-11-29 17:47:22.000 333 33534.92 539.68 2265.27 29.89 2014-11-29 17:47:23.000 333 33534.91 539.64 2265.31 29.89 2014-11-29 17:47:24.000 333 33534.90 539.74 2265.27 29.89 2014-11-29 17:47:25.000 333 33534.86 539.69 2265.29 29.89 2014-11-29 17:47:26.000 333 33534.98 539.67 2265.27 29.89 2014-11-29 17:47:27.000 333 33534.90 539.71 2265.31 29.89 2014-11-29 17:47:28.000 333 33534.93 539.67 2265.28 29.89 2014-11-29 17:47:29.000 333 33534.86 539.66 2265.30 29.89 2014-11-29 17:47:30.000 333 33535.03 539.76 2265.26 29.89 2014-11-29 17:47:31.000 333 33535.03 539.67 2265.31 29.89 2014-11-29 17:47:32.000 333 33534.95 539.67 2265.35 29.89 2014-11-29 17:47:33.000 333 33534.94 539.67 2265.36 29.89 2014-11-29 17:47:34.000 333 33534.93 539.70 2265.28 29.89 2014-11-29 17:47:35.000 333 33535.00 539.71 2265.25 29.89 2014-11-29 17:47:36.000 333 33535.01 539.68 2265.31 29.89 2014-11-29 17:47:36.000 333 33534.92 539.71 2265.31 29.89 2014-11-29 17:47:38.000 333 33535.01 539.69 2265.26 29.89 2014-11-29 17:47:39.000 333 33535.03 539.66 2265.34 29.89 2014-11-29 17:47:40.000 333 33534.93 539.69 2265.31 29.89 2014-11-29 17:47:41.000 333 33535.01 539.69 2265.33 29.89 2014-11-29 17:47:42.000 333 33535.01 539.66 2265.34 29.89 2014-11-29 17:47:43.000 333 33535.08 539.67 2265.35 29.89 2014-11-29 17:47:44.000 333 33534.96 539.67 2265.25 29.89 2014-11-29 17:47:45.000 333 33535.08 539.63 2265.20 29.89 2014-11-29 17:47:46.000 333 33535.00 539.68 2265.26 29.89 2014-11-29 17:47:47.000 333 33535.02 539.61 2265.25 29.89 2014-11-29 17:47:48.000 333 33534.95 539.62 2265.32 29.89 2014-11-29 17:47:49.000 333 33534.96 539.65 2265.25 29.89 2014-11-29 17:47:49.000 333 33535.04 539.62 2265.25 29.89 2014-11-29 17:47:51.000 333 33535.00 539.63 2265.31 29.89 2014-11-29 17:47:52.000 333 33534.95 539.64 2265.20 29.89 2014-11-29 17:47:53.000 333 33535.02 539.62 2265.29 29.89 2014-11-29 17:47:54.000 333 33535.02 539.64 2265.33 29.89 2014-11-29 17:47:55.000 333 33535.05 539.61 2265.32 29.89 2014-11-29 17:47:56.000 333 33534.94 539.57 2265.34 29.89 2014-11-29 17:47:57.000 333 33535.00 539.60 2265.28 29.89 2014-11-29 17:47:58.000 333 33534.95 539.61 2265.28 29.89 2014-11-29 17:47:59.000 333 33534.96 539.59 2265.25 29.89 2014-11-29 17:48:00.000 333 33535.04 539.57 2265.28 29.89 2014-11-29 17:48:01.000 333 33534.96 539.57 2265.30 29.89 2014-11-29 17:48:02.000 333 33535.05 539.58 2265.22 29.89 2014-11-29 17:48:03.000 333 33534.95 539.53 2265.21 29.89 2014-11-29 17:48:04.000 333 33534.95 539.58 2265.22 29.89 2014-11-29 17:48:05.000 333 33534.95 539.57 2265.28 29.89 2014-11-29 17:48:06.000 333 33534.98 539.57 2265.27 29.89 2014-11-29 17:48:07.000 333 33534.92 539.52 2265.26 29.89 2014-11-29 17:48:08.000 333 33534.99 539.53 2265.19 29.89 2014-11-29 17:48:09.000 333 33535.00 539.56 2265.24 29.89 2014-11-29 17:48:10.000 333 33535.00 539.57 2265.32 29.89 2014-11-29 17:48:11.000 333 33535.04 539.55 2265.32 29.89 2014-11-29 17:48:12.000 333 33535.00 539.57 2265.21 29.89 2014-11-29 17:48:13.000 333 33534.93 539.51 2265.28 29.89 2014-11-29 17:48:14.000 333 33534.98 539.46 2265.26 29.89 2014-11-29 17:48:15.000 333 33534.88 539.51 2265.33 29.89 2014-11-29 17:48:16.000 333 33534.88 539.48 2265.31 29.89 2014-11-29 17:48:17.000 333 33534.88 539.53 2265.27 29.89 2014-11-29 17:48:18.000 333 33534.90 539.53 2265.28 29.89 2014-11-29 17:48:19.000 333 33534.97 539.48 2265.26 29.89 2014-11-29 17:48:20.000 333 33534.96 539.47 2265.26 29.89 2014-11-29 17:48:21.000 333 33534.92 539.47 2265.26 29.89 2014-11-29 17:48:22.000 333 33534.90 539.46 2265.18 29.89 2014-11-29 17:48:23.000 333 33535.04 539.51 2265.30 29.89 2014-11-29 17:48:24.000 333 33534.99 539.45 2265.25 29.89 2014-11-29 17:48:25.000 333 33535.01 539.46 2265.18 29.89 2014-11-29 17:48:26.000 333 33535.22 539.48 2265.20 29.89 2014-11-29 17:48:27.000 333 33534.98 539.44 2265.20 29.89 2014-11-29 17:48:28.000 333 33535.06 539.42 2265.16 29.89 2014-11-29 17:48:29.000 333 33535.03 539.45 2265.18 29.89 2014-11-29 17:48:30.000 333 33535.06 539.45 2265.25 29.89 2014-11-29 17:48:30.000 333 33535.05 539.44 2265.19 29.89 2014-11-29 17:48:32.000 333 33535.11 539.45 2265.21 29.89 2014-11-29 17:48:33.000 333 33535.16 539.41 2265.22 29.89 2014-11-29 17:48:34.000 333 33535.13 539.38 2265.15 29.89 2014-11-29 17:48:35.000 333 33535.04 539.38 2265.24 29.89 2014-11-29 17:48:36.000 333 33535.10 539.35 2265.16 29.89 2014-11-29 17:48:37.000 333 33535.08 539.36 2265.18 29.89 2014-11-29 17:48:38.000 333 33534.97 539.36 2265.13 29.89 2014-11-29 17:48:39.000 333 33534.94 539.34 2265.13 29.89 2014-11-29 17:48:40.000 333 33535.06 539.34 2265.15 29.89 2014-11-29 17:48:41.000 333 33535.05 539.33 2265.16 29.89 2014-11-29 17:48:42.000 333 33535.08 539.31 2265.24 29.89 2014-11-29 17:48:43.000 333 33535.10 539.37 2265.20 29.89 2014-11-29 17:48:43.000 333 33534.95 539.28 2265.18 29.89 2014-11-29 17:48:45.000 333 33535.05 539.35 2265.15 29.89 2014-11-29 17:48:46.000 333 33535.03 539.34 2265.15 29.89 2014-11-29 17:48:47.000 333 33535.08 539.33 2265.18 29.89 2014-11-29 17:48:48.000 333 33535.05 539.33 2265.15 29.89 2014-11-29 17:48:49.000 333 33535.04 539.30 2265.12 29.89 2014-11-29 17:48:50.000 333 33535.03 539.33 2265.19 29.89 2014-11-29 17:48:51.000 333 33535.07 539.26 2265.22 29.89 2014-11-29 17:48:52.000 333 33535.10 539.23 2265.18 29.89 2014-11-29 17:48:53.000 333 33535.14 539.27 2265.20 29.89 2014-11-29 17:48:54.000 333 33535.09 539.25 2265.19 29.89 2014-11-29 17:48:55.000 333 33535.16 539.24 2265.16 29.89 2014-11-29 17:48:56.000 333 33535.00 539.23 2265.14 29.89 2014-11-29 17:48:57.000 333 33535.07 539.22 2265.10 29.89 2014-11-29 17:48:58.000 333 33535.06 539.23 2265.13 29.89 2014-11-29 17:48:59.000 333 33535.02 539.18 2265.23 29.89 2014-11-29 17:49:00.000 333 33535.10 539.20 2265.28 29.89 2014-11-29 17:49:01.000 333 33535.01 539.18 2265.20 29.89 2014-11-29 17:49:02.000 333 33535.07 539.16 2265.21 29.89 2014-11-29 17:49:03.000 333 33535.11 539.18 2265.05 29.89 2014-11-29 17:49:04.000 333 33535.09 539.20 2265.04 29.89 2014-11-29 17:49:05.000 333 33535.13 539.17 2265.14 29.89 2014-11-29 17:49:06.000 333 33535.06 539.15 2265.11 29.89 2014-11-29 17:49:07.000 333 33535.19 539.15 2265.15 29.89 2014-11-29 17:49:08.000 333 33535.17 539.15 2265.11 29.89 2014-11-29 17:49:09.000 333 33535.15 539.14 2265.11 29.89 2014-11-29 17:49:10.000 333 33535.10 539.14 2265.13 29.89 2014-11-29 17:49:11.000 333 33535.15 539.16 2265.12 29.89 2014-11-29 17:49:12.000 333 33535.21 539.14 2265.15 29.89 2014-11-29 17:49:13.000 333 33535.26 539.13 2265.14 29.89 2014-11-29 17:49:14.000 333 33535.12 539.12 2265.01 29.89 2014-11-29 17:49:15.000 333 33535.30 539.16 2265.00 29.89 2014-11-29 17:49:16.000 333 33535.18 539.13 2265.07 29.89 2014-11-29 17:49:17.000 333 33535.14 539.07 2265.12 29.89 2014-11-29 17:49:18.000 333 33535.10 539.10 2265.16 29.89 2014-11-29 17:49:19.000 333 33535.09 539.04 2265.18 29.89 2014-11-29 17:49:20.000 333 33535.05 539.05 2265.25 29.89 2014-11-29 17:49:21.000 333 33535.01 539.05 2265.15 29.89 2014-11-29 17:49:22.000 333 33535.07 539.02 2265.10 29.89 2014-11-29 17:49:23.000 333 33535.08 539.02 2265.06 29.89 2014-11-29 17:49:24.000 333 33535.01 539.07 2265.11 29.89 2014-11-29 17:49:24.000 333 33535.06 539.04 2265.13 29.89 2014-11-29 17:49:26.000 333 33535.01 539.05 2265.06 29.89 2014-11-29 17:49:27.000 333 33535.05 539.03 2265.14 29.89 2014-11-29 17:49:28.000 333 33535.03 539.04 2265.06 29.89 2014-11-29 17:49:29.000 333 33535.01 539.02 2265.16 29.89 2014-11-29 17:49:30.000 333 33535.01 539.00 2265.12 29.89 2014-11-29 17:49:31.000 333 33535.09 538.98 2265.16 29.89 2014-11-29 17:49:32.000 333 33535.13 538.98 2265.12 29.89 2014-11-29 17:49:33.000 333 33535.04 538.96 2265.22 29.89 2014-11-29 17:49:34.000 333 33535.05 538.93 2265.18 29.89 2014-11-29 17:49:35.000 333 33534.98 538.93 2265.07 29.89 2014-11-29 17:49:36.000 333 33535.07 538.96 2265.07 29.89 2014-11-29 17:49:37.000 333 33535.13 538.94 2265.01 29.89 2014-11-29 17:49:37.000 333 33535.01 538.92 2265.18 29.89 2014-11-29 17:49:39.000 333 33535.01 538.86 2265.15 29.89 2014-11-29 17:49:40.000 333 33535.04 538.83 2265.16 29.89 2014-11-29 17:49:41.000 333 33535.01 538.84 2265.07 29.89 2014-11-29 17:49:42.000 333 33535.02 538.88 2265.07 29.89 2014-11-29 17:49:43.000 333 33535.01 538.87 2265.08 29.89 2014-11-29 17:49:44.000 333 33535.00 538.88 2265.02 29.89 2014-11-29 17:49:45.000 333 33534.90 538.88 2265.15 29.89 2014-11-29 17:49:46.000 333 33534.97 538.86 2265.13 29.89 2014-11-29 17:49:47.000 333 33534.97 538.83 2265.14 29.89 2014-11-29 17:49:48.000 333 33535.09 538.86 2265.17 29.89 2014-11-29 17:49:49.000 333 33535.08 538.83 2265.04 29.89 2014-11-29 17:49:50.000 333 33534.92 538.80 2265.10 29.89 2014-11-29 17:49:51.000 333 33534.95 538.84 2265.13 29.89 2014-11-29 17:49:52.000 333 33534.94 538.75 2265.15 29.89 2014-11-29 17:49:53.000 333 33535.00 538.74 2265.04 29.89 2014-11-29 17:49:54.000 333 33535.00 538.75 2265.15 29.89 2014-11-29 17:49:55.000 333 33534.95 538.74 2265.11 29.89 2014-11-29 17:49:56.000 333 33535.08 538.72 2265.11 29.89 2014-11-29 17:49:57.000 333 33534.98 538.72 2265.10 29.89 2014-11-29 17:49:58.000 333 33534.92 538.69 2265.03 29.89 2014-11-29 17:49:59.000 333 33535.00 538.70 2265.10 29.89 2014-11-29 17:50:00.000 333 33534.99 538.69 2265.04 29.89 2014-11-29 17:50:01.000 333 33535.04 538.68 2265.14 29.89 2014-11-29 17:50:02.000 333 33534.96 538.68 2265.13 29.89 2014-11-29 17:50:03.000 333 33534.88 538.65 2265.10 29.89 2014-11-29 17:50:04.000 333 33534.94 538.65 2265.18 29.89 2014-11-29 17:50:05.000 333 33534.93 538.66 2265.16 29.89 2014-11-29 17:50:06.000 333 33534.96 538.70 2265.20 29.89 2014-11-29 17:50:07.000 333 33534.94 538.65 2265.13 29.89 2014-11-29 17:50:08.000 333 33534.95 538.65 2265.13 29.89 2014-11-29 17:50:09.000 333 33534.96 538.65 2265.13 29.89 2014-11-29 17:50:10.000 333 33534.95 538.61 2265.09 29.89 2014-11-29 17:50:11.000 333 33534.93 538.61 2265.18 29.89 2014-11-29 17:50:12.000 333 33534.99 538.59 2265.10 29.89 2014-11-29 17:50:13.000 333 33535.01 538.60 2265.14 29.89 2014-11-29 17:50:14.000 333 33535.00 538.58 2265.11 29.89 2014-11-29 17:50:15.000 333 33535.05 538.55 2265.09 29.89 2014-11-29 17:50:16.000 333 33535.01 538.57 2265.16 29.89 2014-11-29 17:50:17.000 333 33534.97 538.57 2265.04 29.89 2014-11-29 17:50:18.000 333 33534.98 538.54 2265.11 29.89 2014-11-29 17:50:18.000 333 33534.96 538.52 2265.08 29.89 2014-11-29 17:50:20.000 333 33534.98 538.57 2265.13 29.89 2014-11-29 17:50:21.000 333 33534.97 538.55 2265.04 29.89 2014-11-29 17:50:22.000 333 33535.02 538.53 2265.06 29.89 2014-11-29 17:50:23.000 333 33535.09 538.52 2265.02 29.89 2014-11-29 17:50:24.000 333 33535.03 538.52 2265.11 29.89 2014-11-29 17:50:25.000 333 33535.03 538.48 2265.09 29.89 2014-11-29 17:50:26.000 333 33534.98 538.49 2265.09 29.89 2014-11-29 17:50:27.000 333 33535.04 538.50 2265.12 29.89 2014-11-29 17:50:28.000 333 33535.08 538.49 2265.08 29.89 2014-11-29 17:50:29.000 333 33535.01 538.44 2265.03 29.89 2014-11-29 17:50:30.000 333 33535.04 538.48 2265.01 29.89 2014-11-29 17:50:31.000 333 33534.96 538.50 2265.10 29.89 2014-11-29 17:50:31.000 333 33535.14 538.49 2265.10 29.89 2014-11-29 17:50:33.000 333 33535.01 538.44 2265.13 29.89 2014-11-29 17:50:34.000 333 33535.06 538.45 2265.08 29.89 2014-11-29 17:50:35.000 333 33535.16 538.41 2265.18 29.89 2014-11-29 17:50:36.000 333 33535.10 538.41 2265.10 29.89 2014-11-29 17:50:37.000 333 33535.10 538.40 2265.07 29.89 2014-11-29 17:50:38.000 333 33535.18 538.39 2265.07 29.89 2014-11-29 17:50:39.000 333 33535.09 538.43 2265.13 29.89 2014-11-29 17:50:40.000 333 33535.11 538.39 2265.10 29.89 2014-11-29 17:50:41.000 333 33535.12 538.39 2265.12 29.89 2014-11-29 17:50:42.000 333 33535.16 538.43 2265.10 29.89 2014-11-29 17:50:43.000 333 33535.12 538.38 2265.13 29.89 2014-11-29 17:50:44.000 333 33535.12 538.38 2265.07 29.89 2014-11-29 17:50:45.000 333 33535.17 538.36 2265.03 29.89 2014-11-29 17:50:46.000 333 33535.16 538.37 2265.04 29.89 2014-11-29 17:50:47.000 333 33535.19 538.39 2265.13 29.89 2014-11-29 17:50:48.000 333 33535.19 538.37 2265.15 29.89 2014-11-29 17:50:49.000 333 33535.16 538.36 2265.04 29.89 2014-11-29 17:50:50.000 333 33535.07 538.34 2265.10 29.89 2014-11-29 17:50:51.000 333 33535.18 538.38 2265.12 29.89 2014-11-29 17:50:52.000 333 33535.16 538.33 2265.16 29.89 2014-11-29 17:50:53.000 333 33535.21 538.33 2265.08 29.89 2014-11-29 17:50:54.000 333 33535.20 538.32 2265.01 29.89 2014-11-29 17:50:55.000 333 33535.13 538.34 2265.00 29.89 2014-11-29 17:50:56.000 333 33535.17 538.30 2265.05 29.89 2014-11-29 17:50:57.000 333 33535.23 538.33 2265.04 29.89 2014-11-29 17:50:58.000 333 33535.21 538.30 2265.01 29.89 2014-11-29 17:50:59.000 333 33535.29 538.32 2265.01 29.89 2014-11-29 17:51:00.000 333 33535.21 538.25 2265.03 29.90 2014-11-29 17:51:01.000 333 33535.25 538.26 2265.00 29.90 2014-11-29 17:51:02.000 333 33535.07 538.26 2265.09 29.89 2014-11-29 17:51:03.000 333 33535.26 538.25 2264.97 29.89 2014-11-29 17:51:04.000 333 33535.21 538.22 2265.01 29.89 2014-11-29 17:51:05.000 333 33535.28 538.22 2265.00 29.89 2014-11-29 17:51:06.000 333 33535.28 538.20 2265.10 29.89 2014-11-29 17:51:07.000 333 33535.16 538.23 2265.11 29.90 2014-11-29 17:51:08.000 333 33535.27 538.21 2264.99 29.89 2014-11-29 17:51:09.000 333 33535.35 538.16 2265.05 29.89 2014-11-29 17:51:10.000 333 33535.21 538.11 2265.03 29.89 2014-11-29 17:51:11.000 333 33535.17 538.13 2264.96 29.89 2014-11-29 17:51:12.000 333 33535.25 538.14 2265.10 29.90 2014-11-29 17:51:12.000 333 33535.17 538.11 2264.99 29.89 2014-11-29 17:51:14.000 333 33535.28 538.08 2265.05 29.89 2014-11-29 17:51:15.000 333 33535.23 538.04 2265.05 29.90 2014-11-29 17:51:16.000 333 33535.17 538.07 2265.01 29.90 2014-11-29 17:51:17.000 333 33535.18 538.06 2265.00 29.90 2014-11-29 17:51:18.000 333 33535.19 537.99 2265.01 29.89 2014-11-29 17:51:19.000 333 33535.16 538.04 2265.12 29.90 2014-11-29 17:51:20.000 333 33535.11 538.02 2264.96 29.89 2014-11-29 17:51:21.000 333 33535.11 537.97 2265.06 29.90 2014-11-29 17:51:22.000 333 33535.11 537.98 2264.99 29.90 2014-11-29 17:51:23.000 333 33535.14 537.92 2264.99 29.90 2014-11-29 17:51:24.000 333 33535.05 537.94 2265.09 29.90 2014-11-29 17:51:25.000 333 33535.00 537.92 2265.01 29.89 2014-11-29 17:51:25.000 333 33535.08 537.89 2265.00 29.90 2014-11-29 17:51:27.000 333 33534.97 537.92 2265.00 29.90 2014-11-29 17:51:28.000 333 33534.96 537.91 2264.99 29.90 2014-11-29 17:51:29.000 333 33535.04 537.85 2265.03 29.89 2014-11-29 17:51:30.000 333 33535.03 537.89 2265.04 29.90 2014-11-29 17:51:31.000 333 33535.04 537.92 2265.03 29.90 2014-11-29 17:51:32.000 333 33535.01 537.94 2265.04 29.90 2014-11-29 17:51:33.000 333 33535.07 537.90 2265.00 29.90 2014-11-29 17:51:34.000 333 33535.01 537.85 2264.99 29.90 2014-11-29 17:51:35.000 333 33534.96 537.86 2265.10 29.90 2014-11-29 17:51:36.000 333 33535.03 537.93 2265.11 29.90 2014-11-29 17:51:37.000 333 33534.99 537.89 2265.05 29.90 2014-11-29 17:51:38.000 333 33535.00 537.90 2265.01 29.90 2014-11-29 17:51:39.000 333 33534.93 537.84 2265.01 29.90 2014-11-29 17:51:40.000 333 33534.95 537.81 2265.05 29.90 2014-11-29 17:51:41.000 333 33534.91 537.85 2264.99 29.90 2014-11-29 17:51:42.000 333 33535.00 537.92 2265.15 29.90 2014-11-29 17:51:43.000 333 33535.03 537.85 2265.13 29.90 2014-11-29 17:51:44.000 333 33535.04 537.85 2265.15 29.90 2014-11-29 17:51:45.000 333 33534.95 537.82 2265.06 29.90 2014-11-29 17:51:46.000 333 33535.03 537.80 2265.03 29.90 2014-11-29 17:51:47.000 333 33535.01 537.81 2265.00 29.90 2014-11-29 17:51:48.000 333 33534.97 537.87 2265.00 29.90 2014-11-29 17:51:49.000 333 33535.04 537.83 2265.00 29.90 2014-11-29 17:51:50.000 333 33534.95 537.78 2265.09 29.90 2014-11-29 17:51:51.000 333 33534.91 537.84 2265.15 29.90 2014-11-29 17:51:52.000 333 33534.95 537.82 2265.14 29.90 2014-11-29 17:51:53.000 333 33535.01 537.81 2265.13 29.90 2014-11-29 17:51:54.000 333 33535.05 537.82 2265.16 29.90 2014-11-29 17:51:55.000 333 33534.99 537.79 2265.07 29.90 2014-11-29 17:51:56.000 333 33534.92 537.84 2265.08 29.90 2014-11-29 17:51:57.000 333 33535.01 537.79 2265.09 29.90 2014-11-29 17:51:58.000 333 33535.01 537.77 2265.04 29.90 2014-11-29 17:51:59.000 333 33535.03 537.76 2265.13 29.90 2014-11-29 17:52:00.000 333 33534.90 537.75 2265.16 29.90 2014-11-29 17:52:01.000 333 33535.01 537.77 2265.10 29.90 2014-11-29 17:52:02.000 333 33534.96 537.78 2265.03 29.90 2014-11-29 17:52:03.000 333 33535.03 537.75 2265.10 29.90 2014-11-29 17:52:04.000 333 33535.03 537.74 2265.14 29.90 2014-11-29 17:52:05.000 333 33534.99 537.77 2265.14 29.90 2014-11-29 17:52:06.000 333 33534.99 537.76 2265.10 29.90 2014-11-29 17:52:06.000 333 33535.04 537.73 2265.12 29.90 2014-11-29 17:52:08.000 333 33534.94 537.73 2265.13 29.90 2014-11-29 17:52:09.000 333 33534.96 537.73 2265.09 29.90 2014-11-29 17:52:10.000 333 33534.88 537.70 2265.13 29.90 2014-11-29 17:52:11.000 333 33535.00 537.70 2265.20 29.90 2014-11-29 17:52:12.000 333 33534.90 537.70 2265.22 29.90 2014-11-29 17:52:13.000 333 33534.81 537.69 2265.08 29.90 2014-11-29 17:52:14.000 333 33535.00 537.71 2265.18 29.90 2014-11-29 17:52:15.000 333 33534.88 537.72 2265.12 29.90 2014-11-29 17:52:16.000 333 33534.88 537.69 2265.10 29.90 2014-11-29 17:52:17.000 333 33534.83 537.71 2265.13 29.90 2014-11-29 17:52:18.000 333 33534.85 537.70 2265.19 29.90 2014-11-29 17:52:19.000 333 33534.77 537.72 2265.18 29.90 2014-11-29 17:52:19.000 333 33534.85 537.72 2265.20 29.90 2014-11-29 17:52:21.000 333 33534.92 537.68 2265.21 29.90 2014-11-29 17:52:22.000 333 33534.89 537.68 2265.21 29.90 2014-11-29 17:52:23.000 333 33534.79 537.71 2265.17 29.90 2014-11-29 17:52:24.000 333 33534.83 537.68 2265.19 29.90 2014-11-29 17:52:25.000 333 33534.80 537.65 2265.23 29.90 2014-11-29 17:52:26.000 333 33534.79 537.64 2265.19 29.90 2014-11-29 17:52:27.000 333 33534.74 537.67 2265.20 29.90 2014-11-29 17:52:28.000 333 33534.75 537.66 2265.26 29.90 2014-11-29 17:52:29.000 333 33534.79 537.65 2265.06 29.90 2014-11-29 17:52:30.000 333 33534.78 537.67 2265.15 29.90 2014-11-29 17:52:31.000 333 33534.76 537.66 2265.18 29.90 2014-11-29 17:52:32.000 333 33534.78 537.68 2265.19 29.90 2014-11-29 17:52:33.000 333 33534.84 537.69 2265.15 29.90 2014-11-29 17:52:34.000 333 33534.75 537.63 2265.19 29.90 2014-11-29 17:52:35.000 333 33534.83 537.68 2265.25 29.90 2014-11-29 17:52:36.000 333 33534.76 537.65 2265.18 29.90 2014-11-29 17:52:37.000 333 33534.65 537.65 2265.22 29.90 2014-11-29 17:52:38.000 333 33534.75 537.66 2265.24 29.90 2014-11-29 17:52:39.000 333 33534.60 537.65 2265.32 29.90 2014-11-29 17:52:40.000 333 33534.67 537.65 2265.25 29.90 2014-11-29 17:52:41.000 333 33534.75 537.60 2265.25 29.90 2014-11-29 17:52:42.000 333 33534.64 537.61 2265.24 29.90 2014-11-29 17:52:43.000 333 33534.71 537.65 2265.18 29.90 2014-11-29 17:52:44.000 333 33534.54 537.62 2265.25 29.90 2014-11-29 17:52:45.000 333 33534.67 537.60 2265.24 29.90 2014-11-29 17:52:46.000 333 33534.64 537.60 2265.24 29.90 2014-11-29 17:52:47.000 333 33534.61 537.60 2265.25 29.90 2014-11-29 17:52:48.000 333 33534.60 537.60 2265.25 29.90 2014-11-29 17:52:49.000 333 33534.54 537.58 2265.34 29.90 2014-11-29 17:52:50.000 333 33534.61 537.62 2265.25 29.90 2014-11-29 17:52:51.000 333 33534.45 537.62 2265.35 29.90 2014-11-29 17:52:52.000 333 33534.49 537.62 2265.34 29.90 2014-11-29 17:52:53.000 333 33534.55 537.63 2265.39 29.90 2014-11-29 17:52:54.000 333 33534.55 537.62 2265.34 29.90 2014-11-29 17:52:55.000 333 33534.51 537.62 2265.37 29.90 2014-11-29 17:52:56.000 333 33534.50 537.62 2265.41 29.90 2014-11-29 17:52:57.000 333 33534.48 537.60 2265.31 29.90 2014-11-29 17:52:58.000 333 33534.46 537.56 2265.34 29.90 2014-11-29 17:52:59.000 333 33534.49 537.57 2265.46 29.90 2014-11-29 17:53:00.000 333 33534.38 537.62 2265.36 29.90 2014-11-29 17:53:00.000 333 33534.42 537.63 2265.30 29.90 2014-11-29 17:53:02.000 333 33534.38 537.58 2265.43 29.90 2014-11-29 17:53:03.000 333 33534.41 537.57 2265.38 29.90 2014-11-29 17:53:04.000 333 33534.36 537.53 2265.42 29.90 2014-11-29 17:53:05.000 333 33534.39 537.57 2265.47 29.90 2014-11-29 17:53:06.000 333 33534.38 537.57 2265.39 29.90 2014-11-29 17:53:07.000 333 33534.45 537.53 2265.31 29.90 2014-11-29 17:53:08.000 333 33534.33 537.58 2265.41 29.90 2014-11-29 17:53:09.000 333 33534.35 537.51 2265.34 29.90 2014-11-29 17:53:10.000 333 33534.29 537.55 2265.37 29.90 2014-11-29 17:53:11.000 333 33534.32 537.55 2265.47 29.90 2014-11-29 17:53:12.000 333 33534.28 537.56 2265.38 29.90 2014-11-29 17:53:13.000 333 33534.23 537.53 2265.37 29.90 2014-11-29 17:53:13.000 333 33534.17 537.54 2265.40 29.90 2014-11-29 17:53:15.000 333 33534.15 537.53 2265.39 29.90 2014-11-29 17:53:16.000 333 33534.21 537.51 2265.34 29.90 2014-11-29 17:53:17.000 333 33534.12 537.56 2265.38 29.90 2014-11-29 17:53:18.000 333 33534.19 537.51 2265.39 29.90 2014-11-29 17:53:19.000 333 33534.17 537.51 2265.38 29.90 2014-11-29 17:53:20.000 333 33534.23 537.50 2265.44 29.90 2014-11-29 17:53:21.000 333 33533.99 537.51 2265.42 29.90 2014-11-29 17:53:22.000 333 33534.12 537.46 2265.38 29.90 2014-11-29 17:53:23.000 333 33534.08 537.48 2265.49 29.90 2014-11-29 17:53:24.000 333 33534.04 537.47 2265.45 29.90 2014-11-29 17:53:25.000 333 33533.97 537.49 2265.48 29.90 2014-11-29 17:53:26.000 333 33533.95 537.49 2265.53 29.90 2014-11-29 17:53:27.000 333 33533.98 537.51 2265.46 29.90 2014-11-29 17:53:28.000 333 33534.01 537.49 2265.51 29.90 2014-11-29 17:53:29.000 333 33534.00 537.49 2265.55 29.90 2014-11-29 17:53:30.000 333 33533.92 537.45 2265.53 29.90 2014-11-29 17:53:31.000 333 33533.90 537.48 2265.45 29.90 2014-11-29 17:53:32.000 333 33533.82 537.45 2265.49 29.90 2014-11-29 17:53:33.000 333 33533.92 537.46 2265.59 29.90 2014-11-29 17:53:34.000 333 33533.96 537.45 2265.57 29.90 2014-11-29 17:53:35.000 333 33533.80 537.49 2265.56 29.90 2014-11-29 17:53:36.000 333 33533.90 537.43 2265.56 29.90 2014-11-29 17:53:37.000 333 33533.90 537.52 2265.51 29.90 2014-11-29 17:53:38.000 333 33533.74 537.47 2265.51 29.90 2014-11-29 17:53:39.000 333 33533.82 537.48 2265.56 29.90 2014-11-29 17:53:40.000 333 33533.77 537.46 2265.50 29.90 2014-11-29 17:53:41.000 333 33533.86 537.47 2265.62 29.90 2014-11-29 17:53:42.000 333 33533.80 537.44 2265.69 29.90 2014-11-29 17:53:43.000 333 33533.75 537.46 2265.59 29.90 2014-11-29 17:53:44.000 333 33533.82 537.47 2265.66 29.90 2014-11-29 17:53:45.000 333 33533.80 537.43 2265.61 29.90 2014-11-29 17:53:46.000 333 33533.80 537.46 2265.57 29.90 2014-11-29 17:53:47.000 333 33533.72 537.43 2265.62 29.90 2014-11-29 17:53:48.000 333 33533.70 537.47 2265.65 29.90 2014-11-29 17:53:49.000 333 33533.68 537.48 2265.59 29.90 2014-11-29 17:53:50.000 333 33533.71 537.46 2265.62 29.90 2014-11-29 17:53:51.000 333 33533.62 537.46 2265.67 29.90 2014-11-29 17:53:52.000 333 33533.61 537.45 2265.61 29.90 2014-11-29 17:53:53.000 333 33533.63 537.48 2265.65 29.90 2014-11-29 17:53:54.000 333 33533.54 537.42 2265.64 29.90 2014-11-29 17:53:54.000 333 33533.58 537.38 2265.59 29.90 2014-11-29 17:53:56.000 333 33533.56 537.42 2265.61 29.90 2014-11-29 17:53:57.000 333 33533.54 537.38 2265.62 29.90 2014-11-29 17:53:58.000 333 33533.52 537.43 2265.62 29.90 2014-11-29 17:53:59.000 333 33533.48 537.41 2265.58 29.90 2014-11-29 17:54:00.000 333 33533.52 537.42 2265.67 29.90 2014-11-29 17:54:01.000 333 33533.56 537.40 2265.70 29.90 2014-11-29 17:54:02.000 333 33533.52 537.44 2265.66 29.90 2014-11-29 17:54:03.000 333 33533.38 537.41 2265.72 29.90 2014-11-29 17:54:04.000 333 33533.44 537.40 2265.69 29.90 2014-11-29 17:54:05.000 333 33533.46 537.42 2265.76 29.90 2014-11-29 17:54:06.000 333 33533.47 537.39 2265.68 29.90 2014-11-29 17:54:07.000 333 33533.55 537.46 2265.71 29.90 2014-11-29 17:54:07.000 333 33533.39 537.38 2265.70 29.90 2014-11-29 17:54:09.000 333 33533.54 537.43 2265.84 29.90 2014-11-29 17:54:10.000 333 33533.39 537.42 2265.79 29.90 2014-11-29 17:54:11.000 333 33533.45 537.40 2265.78 29.90 2014-11-29 17:54:12.000 333 33533.37 537.45 2265.78 29.90 2014-11-29 17:54:13.000 333 33533.34 537.42 2265.78 29.90 2014-11-29 17:54:14.000 333 33533.32 537.40 2265.78 29.90 2014-11-29 17:54:15.000 333 33533.52 537.39 2265.81 29.90 2014-11-29 17:54:16.000 333 33533.33 537.38 2265.83 29.90 2014-11-29 17:54:17.000 333 33533.41 537.46 2265.75 29.90 2014-11-29 17:54:18.000 333 33533.34 537.36 2265.72 29.90 2014-11-29 17:54:19.000 333 33533.34 537.42 2265.81 29.90 2014-11-29 17:54:20.000 333 33533.33 537.40 2265.80 29.90 2014-11-29 17:54:21.000 333 33533.36 537.42 2265.75 29.90 2014-11-29 17:54:22.000 333 33533.28 537.40 2265.77 29.90 2014-11-29 17:54:23.000 333 33533.34 537.39 2265.79 29.90 2014-11-29 17:54:24.000 333 33533.26 537.43 2265.81 29.90 2014-11-29 17:54:25.000 333 33533.39 537.36 2265.75 29.90 2014-11-29 17:54:26.000 333 33533.22 537.40 2265.82 29.90 2014-11-29 17:54:27.000 333 33533.34 537.43 2265.86 29.90 2014-11-29 17:54:28.000 333 33533.25 537.39 2265.74 29.90 2014-11-29 17:54:29.000 333 33533.26 537.38 2265.85 29.90 2014-11-29 17:54:30.000 333 33533.31 537.42 2265.81 29.90 2014-11-29 17:54:31.000 333 33533.16 537.36 2265.87 29.90 2014-11-29 17:54:32.000 333 33533.31 537.41 2265.87 29.90 2014-11-29 17:54:33.000 333 33533.27 537.39 2265.81 29.90 2014-11-29 17:54:34.000 333 33533.20 537.38 2265.79 29.90 2014-11-29 17:54:35.000 333 33533.24 537.37 2265.77 29.90 2014-11-29 17:54:36.000 333 33533.24 537.35 2265.80 29.90 2014-11-29 17:54:37.000 333 33533.14 537.36 2265.74 29.90 2014-11-29 17:54:38.000 333 33533.14 537.35 2265.87 29.90 2014-11-29 17:54:39.000 333 33533.14 537.37 2265.74 29.90 2014-11-29 17:54:40.000 333 33533.12 537.35 2265.77 29.90 2014-11-29 17:54:41.000 333 33533.21 537.35 2265.78 29.90 2014-11-29 17:54:42.000 333 33533.12 537.34 2265.80 29.90 2014-11-29 17:54:43.000 333 33533.14 537.33 2265.79 29.90 2014-11-29 17:54:44.000 333 33533.18 537.34 2265.84 29.90 2014-11-29 17:54:45.000 333 33533.13 537.33 2265.80 29.90 2014-11-29 17:54:46.000 333 33533.16 537.32 2265.77 29.90 2014-11-29 17:54:47.000 333 33533.15 537.35 2265.90 29.90 2014-11-29 17:54:48.000 333 33533.18 537.33 2265.84 29.90 2014-11-29 17:54:48.000 333 33533.09 537.37 2265.95 29.90 2014-11-29 17:54:50.000 333 33533.19 537.33 2265.87 29.90 2014-11-29 17:54:51.000 333 33533.06 537.32 2265.86 29.90 2014-11-29 17:54:52.000 333 33533.06 537.30 2265.87 29.90 2014-11-29 17:54:53.000 333 33533.12 537.34 2265.87 29.90 2014-11-29 17:54:54.000 333 33533.12 537.36 2265.86 29.90 2014-11-29 17:54:55.000 333 33533.05 537.29 2265.90 29.90 2014-11-29 17:54:56.000 333 33533.12 537.30 2265.82 29.90 2014-11-29 17:54:57.000 333 33533.08 537.30 2265.88 29.90 2014-11-29 17:54:58.000 333 33533.01 537.29 2265.91 29.90 2014-11-29 17:54:59.000 333 33533.05 537.31 2265.91 29.90 2014-11-29 17:55:00.000 333 33533.14 537.31 2265.89 29.90 2014-11-29 17:55:01.000 333 33533.12 537.28 2265.91 29.90 2014-11-29 17:55:01.000 333 33533.13 537.29 2265.90 29.90 2014-11-29 17:55:03.000 333 33533.08 537.27 2265.83 29.90 2014-11-29 17:55:04.000 333 33533.07 537.25 2265.90 29.90 2014-11-29 17:55:05.000 333 33533.11 537.26 2265.87 29.90 2014-11-29 17:55:06.000 333 33533.08 537.24 2265.90 29.90 2014-11-29 17:55:07.000 333 33532.96 537.24 2265.93 29.90 2014-11-29 17:55:08.000 333 33532.96 537.25 2265.92 29.90 2014-11-29 17:55:09.000 333 33533.14 537.26 2265.99 29.90 2014-11-29 17:55:10.000 333 33532.99 537.25 2265.96 29.90 2014-11-29 17:55:11.000 333 33533.06 537.23 2265.84 29.90 2014-11-29 17:55:12.000 333 33533.12 537.21 2265.87 29.90 2014-11-29 17:55:13.000 333 33533.00 537.24 2265.83 29.90 2014-11-29 17:55:14.000 333 33533.01 537.21 2265.96 29.90 2014-11-29 17:55:15.000 333 33532.99 537.23 2265.95 29.90 2014-11-29 17:55:16.000 333 33533.00 537.17 2265.85 29.90 2014-11-29 17:55:17.000 333 33533.00 537.22 2265.92 29.90 2014-11-29 17:55:18.000 333 33532.93 537.20 2265.95 29.90 2014-11-29 17:55:19.000 333 33532.99 537.17 2265.82 29.90 2014-11-29 17:55:20.000 333 33533.06 537.18 2265.90 29.90 2014-11-29 17:55:21.000 333 33532.99 537.17 2265.90 29.90 2014-11-29 17:55:22.000 333 33532.93 537.20 2265.87 29.90 2014-11-29 17:55:23.000 333 33532.95 537.22 2265.93 29.90 2014-11-29 17:55:24.000 333 33532.96 537.16 2265.86 29.90 2014-11-29 17:55:25.000 333 33533.02 537.16 2265.87 29.90 2014-11-29 17:55:26.000 333 33532.93 537.17 2265.89 29.90 2014-11-29 17:55:27.000 333 33532.89 537.18 2265.94 29.90 2014-11-29 17:55:28.000 333 33532.89 537.18 2265.90 29.90 2014-11-29 17:55:29.000 333 33532.94 537.17 2265.94 29.90 2014-11-29 17:55:30.000 333 33532.82 537.18 2265.92 29.90 2014-11-29 17:55:31.000 333 33532.79 537.14 2265.87 29.90 2014-11-29 17:55:32.000 333 33532.87 537.15 2265.86 29.90 2014-11-29 17:55:33.000 333 33532.96 537.17 2265.91 29.90 2014-11-29 17:55:34.000 333 33532.86 537.15 2265.91 29.90 2014-11-29 17:55:35.000 333 33532.89 537.19 2265.95 29.90 2014-11-29 17:55:36.000 333 33532.99 537.14 2265.89 29.90 2014-11-29 17:55:37.000 333 33532.92 537.15 2265.90 29.90 2014-11-29 17:55:38.000 333 33532.93 537.12 2266.01 29.90 2014-11-29 17:55:39.000 333 33532.97 537.17 2265.93 29.90 2014-11-29 17:55:40.000 333 33532.88 537.19 2265.91 29.90 2014-11-29 17:55:41.000 333 33532.92 537.15 2266.01 29.90 2014-11-29 17:55:42.000 333 33532.95 537.10 2265.87 29.90 2014-11-29 17:55:42.000 333 33532.93 537.17 2265.97 29.90 2014-11-29 17:55:44.000 333 33532.87 537.11 2265.96 29.90 2014-11-29 17:55:45.000 333 33532.96 537.12 2265.96 29.90 2014-11-29 17:55:46.000 333 33532.90 537.13 2265.93 29.90 2014-11-29 17:55:47.000 333 33532.92 537.09 2265.93 29.90 2014-11-29 17:55:48.000 333 33532.84 537.09 2265.93 29.90 2014-11-29 17:55:49.000 333 33532.85 537.09 2265.82 29.90 2014-11-29 17:55:50.000 333 33532.81 537.07 2266.03 29.90 2014-11-29 17:55:51.000 333 33532.83 537.12 2265.98 29.90 2014-11-29 17:55:52.000 333 33532.85 537.12 2265.93 29.90 2014-11-29 17:55:53.000 333 33532.86 537.10 2265.94 29.90 2014-11-29 17:55:54.000 333 33532.84 537.06 2265.89 29.90 2014-11-29 17:55:55.000 333 33532.82 537.09 2265.96 29.90 2014-11-29 17:55:55.000 333 33532.79 537.12 2265.96 29.90 2014-11-29 17:55:57.000 333 33532.86 537.06 2265.92 29.90 2014-11-29 17:55:58.000 333 33532.79 537.07 2265.93 29.90 2014-11-29 17:55:59.000 333 33532.93 537.11 2266.00 29.90 2014-11-29 17:56:00.000 333 33532.84 537.11 2266.01 29.90 2014-11-29 17:56:01.000 333 33532.84 537.08 2265.94 29.90 2014-11-29 17:56:02.000 333 33532.92 537.07 2265.89 29.90 2014-11-29 17:56:03.000 333 33532.86 537.12 2265.97 29.90 2014-11-29 17:56:04.000 333 33532.86 537.12 2265.98 29.90 2014-11-29 17:56:05.000 333 33532.86 537.10 2265.91 29.90 2014-11-29 17:56:06.000 333 33532.81 537.08 2266.02 29.90 2014-11-29 17:56:07.000 333 33532.93 537.03 2266.02 29.90 2014-11-29 17:56:08.000 333 33532.89 537.08 2266.04 29.90 2014-11-29 17:56:09.000 333 33532.82 537.08 2265.99 29.90 2014-11-29 17:56:10.000 333 33532.87 537.06 2265.99 29.90 2014-11-29 17:56:11.000 333 33532.92 537.04 2265.99 29.90 2014-11-29 17:56:12.000 333 33532.91 537.06 2265.97 29.90 2014-11-29 17:56:13.000 333 33532.94 537.06 2266.02 29.90 2014-11-29 17:56:14.000 333 33532.99 537.04 2265.95 29.90 2014-11-29 17:56:15.000 333 33533.00 537.06 2265.99 29.90 2014-11-29 17:56:16.000 333 33532.93 537.07 2265.92 29.90 2014-11-29 17:56:17.000 333 33532.96 537.04 2265.84 29.90 2014-11-29 17:56:18.000 333 33532.95 537.03 2265.97 29.90 2014-11-29 17:56:19.000 333 33532.94 537.00 2265.97 29.90 2014-11-29 17:56:20.000 333 33532.90 537.09 2265.94 29.90 2014-11-29 17:56:21.000 333 33533.03 537.03 2265.97 29.90 2014-11-29 17:56:22.000 333 33532.89 536.96 2266.02 29.90 2014-11-29 17:56:23.000 333 33532.92 537.03 2265.90 29.90 2014-11-29 17:56:24.000 333 33533.00 537.00 2265.92 29.90 2014-11-29 17:56:25.000 333 33532.90 537.06 2265.91 29.90 2014-11-29 17:56:26.000 333 33532.97 537.01 2265.90 29.90 2014-11-29 17:56:27.000 333 33532.96 536.98 2265.91 29.90 2014-11-29 17:56:28.000 333 33532.92 536.97 2265.93 29.90 2014-11-29 17:56:29.000 333 33532.94 536.97 2266.00 29.90 2014-11-29 17:56:30.000 333 33532.98 536.93 2265.89 29.90 2014-11-29 17:56:31.000 333 33532.93 536.92 2266.02 29.90 2014-11-29 17:56:32.000 333 33532.91 536.94 2265.96 29.90 2014-11-29 17:56:33.000 333 33532.95 536.93 2265.96 29.90 2014-11-29 17:56:34.000 333 33532.90 536.90 2265.94 29.90 2014-11-29 17:56:35.000 333 33532.92 536.88 2265.83 29.90 2014-11-29 17:56:36.000 333 33532.90 536.88 2265.97 29.90 2014-11-29 17:56:36.000 333 33532.90 536.85 2265.93 29.90 2014-11-29 17:56:38.000 333 33532.94 536.84 2265.94 29.90 2014-11-29 17:56:39.000 333 33532.82 536.85 2265.90 29.90 2014-11-29 17:56:40.000 333 33532.83 536.80 2265.93 29.90 2014-11-29 17:56:41.000 333 33532.93 536.78 2265.96 29.90 2014-11-29 17:56:42.000 333 33532.80 536.78 2265.89 29.90 2014-11-29 17:56:43.000 333 33532.84 536.80 2265.91 29.90 2014-11-29 17:56:44.000 333 33532.87 536.78 2265.91 29.90 2014-11-29 17:56:45.000 333 33532.80 536.75 2265.92 29.90 2014-11-29 17:56:46.000 333 33532.84 536.75 2265.94 29.90 2014-11-29 17:56:47.000 333 33532.78 536.77 2265.97 29.90 2014-11-29 17:56:48.000 333 33532.81 536.74 2266.05 29.90 2014-11-29 17:56:49.000 333 33532.65 536.72 2265.91 29.90 2014-11-29 17:56:49.000 333 33532.84 536.72 2265.94 29.90 2014-11-29 17:56:51.000 333 33532.75 536.70 2265.97 29.90 2014-11-29 17:56:52.000 333 33532.71 536.64 2265.95 29.90 2014-11-29 17:56:53.000 333 33532.77 536.70 2265.90 29.90 2014-11-29 17:56:54.000 333 33532.77 536.64 2265.94 29.90 2014-11-29 17:56:55.000 333 33532.75 536.60 2265.93 29.90 2014-11-29 17:56:56.000 333 33532.77 536.61 2265.91 29.90 2014-11-29 17:56:57.000 333 33532.80 536.57 2265.96 29.90 2014-11-29 17:56:58.000 333 33532.75 536.60 2265.95 29.90 2014-11-29 17:56:59.000 333 33532.76 536.61 2266.01 29.90 2014-11-29 17:57:00.000 333 33532.74 536.57 2265.92 29.90 2014-11-29 17:57:01.000 333 33532.65 536.60 2265.97 29.91 2014-11-29 17:57:02.000 333 33532.77 536.59 2266.05 29.90 2014-11-29 17:57:03.000 333 33532.67 536.60 2265.92 29.90 2014-11-29 17:57:04.000 333 33532.69 536.56 2265.94 29.90 2014-11-29 17:57:05.000 333 33532.65 536.56 2265.95 29.90 2014-11-29 17:57:06.000 333 33532.68 536.54 2265.94 29.90 2014-11-29 17:57:07.000 333 33532.64 536.54 2265.97 29.90 2014-11-29 17:57:08.000 333 33532.74 536.54 2265.90 29.90 2014-11-29 17:57:09.000 333 33532.69 536.53 2266.00 29.90 2014-11-29 17:57:10.000 333 33532.72 536.49 2265.99 29.90 2014-11-29 17:57:11.000 333 33532.66 536.49 2266.03 29.90 2014-11-29 17:57:12.000 333 33532.64 536.50 2265.99 29.91 2014-11-29 17:57:13.000 333 33532.56 536.50 2266.11 29.90 2014-11-29 17:57:14.000 333 33532.63 536.48 2266.00 29.90 2014-11-29 17:57:15.000 333 33532.59 536.46 2266.05 29.91 2014-11-29 17:57:16.000 333 33532.59 536.41 2266.03 29.91 2014-11-29 17:57:17.000 333 33532.68 536.43 2265.94 29.91 2014-11-29 17:57:18.000 333 33532.69 536.42 2265.99 29.91 2014-11-29 17:57:19.000 333 33532.61 536.47 2265.99 29.90 2014-11-29 17:57:20.000 333 33532.55 536.44 2266.01 29.91 2014-11-29 17:57:21.000 333 33532.55 536.41 2266.00 29.91 2014-11-29 17:57:22.000 333 33532.58 536.40 2265.99 29.91 2014-11-29 17:57:23.000 333 33532.59 536.43 2265.94 29.91 2014-11-29 17:57:24.000 333 33532.62 536.38 2265.96 29.90 2014-11-29 17:57:25.000 333 33532.46 536.41 2265.93 29.91 2014-11-29 17:57:26.000 333 33532.53 536.39 2266.04 29.91 2014-11-29 17:57:27.000 333 33532.57 536.36 2265.93 29.91 2014-11-29 17:57:28.000 333 33532.49 536.37 2265.94 29.91 2014-11-29 17:57:29.000 333 33532.64 536.43 2266.06 29.90 2014-11-29 17:57:30.000 333 33532.55 536.38 2266.07 29.91 2014-11-29 17:57:30.000 333 33532.47 536.38 2266.01 29.91 2014-11-29 17:57:32.000 333 33532.57 536.39 2266.01 29.91 2014-11-29 17:57:33.000 333 33532.56 536.40 2266.03 29.91 2014-11-29 17:57:34.000 333 33532.47 536.40 2265.98 29.91 2014-11-29 17:57:35.000 333 33532.45 536.39 2266.00 29.91 2014-11-29 17:57:36.000 333 33532.41 536.31 2266.01 29.91 2014-11-29 17:57:37.000 333 33532.35 536.38 2265.97 29.91 2014-11-29 17:57:38.000 333 33532.43 536.38 2265.97 29.91 2014-11-29 17:57:39.000 333 33532.31 536.35 2266.07 29.91 2014-11-29 17:57:40.000 333 33532.38 536.34 2266.06 29.91 2014-11-29 17:57:41.000 333 33532.41 536.41 2266.00 29.91 2014-11-29 17:57:42.000 333 33532.46 536.38 2266.12 29.91 2014-11-29 17:57:43.000 333 33532.28 536.36 2266.07 29.91 2014-11-29 17:57:43.000 333 33532.38 536.34 2266.10 29.91 2014-11-29 17:57:45.000 333 33532.34 536.36 2266.07 29.91 2014-11-29 17:57:46.000 333 33532.33 536.39 2266.07 29.91 2014-11-29 17:57:47.000 333 33532.38 536.39 2266.05 29.91 2014-11-29 17:57:48.000 333 33532.32 536.36 2266.06 29.91 2014-11-29 17:57:49.000 333 33532.40 536.34 2266.06 29.91 2014-11-29 17:57:50.000 333 33532.24 536.38 2266.04 29.91 2014-11-29 17:57:51.000 333 33532.28 536.35 2266.14 29.91 2014-11-29 17:57:52.000 333 33532.38 536.38 2266.08 29.91 2014-11-29 17:57:53.000 333 33532.31 536.35 2266.09 29.91 2014-11-29 17:57:54.000 333 33532.34 536.32 2266.08 29.91 2014-11-29 17:57:55.000 333 33532.31 536.33 2266.07 29.91 2014-11-29 17:57:56.000 333 33532.25 536.33 2266.07 29.91 2014-11-29 17:57:57.000 333 33532.32 536.29 2266.06 29.91 2014-11-29 17:57:58.000 333 33532.25 536.28 2266.15 29.91 2014-11-29 17:57:59.000 333 33532.29 536.29 2266.12 29.91 2014-11-29 17:58:00.000 333 33532.34 536.27 2266.02 29.91 2014-11-29 17:58:01.000 333 33532.28 536.26 2266.17 29.91 2014-11-29 17:58:02.000 333 33532.34 536.30 2266.16 29.91 2014-11-29 17:58:03.000 333 33532.25 536.31 2266.16 29.91 2014-11-29 17:58:04.000 333 33532.34 536.30 2266.16 29.91 2014-11-29 17:58:05.000 333 33532.34 536.30 2266.27 29.91 2014-11-29 17:58:06.000 333 33532.30 536.30 2266.15 29.91 2014-11-29 17:58:07.000 333 33532.34 536.29 2266.09 29.91 2014-11-29 17:58:08.000 333 33532.29 536.31 2266.11 29.91 2014-11-29 17:58:09.000 333 33532.40 536.35 2266.21 29.91 2014-11-29 17:58:10.000 333 33532.32 536.31 2266.15 29.91 2014-11-29 17:58:11.000 333 33532.31 536.29 2266.21 29.91 2014-11-29 17:58:12.000 333 33532.28 536.29 2266.10 29.91 2014-11-29 17:58:13.000 333 33532.32 536.26 2266.16 29.91 2014-11-29 17:58:14.000 333 33532.28 536.24 2266.19 29.91 2014-11-29 17:58:15.000 333 33532.28 536.20 2266.09 29.91 2014-11-29 17:58:16.000 333 33532.24 536.27 2266.21 29.91 2014-11-29 17:58:17.000 333 33532.25 536.24 2266.15 29.91 2014-11-29 17:58:18.000 333 33532.26 536.24 2266.07 29.91 2014-11-29 17:58:19.000 333 33532.24 536.25 2266.11 29.91 2014-11-29 17:58:20.000 333 33532.24 536.24 2266.17 29.91 2014-11-29 17:58:21.000 333 33532.29 536.25 2266.29 29.91 2014-11-29 17:58:22.000 333 33532.25 536.23 2266.16 29.91 2014-11-29 17:58:23.000 333 33532.21 536.23 2266.19 29.91 2014-11-29 17:58:24.000 333 33532.17 536.22 2266.17 29.91 2014-11-29 17:58:24.000 333 33532.22 536.20 2266.17 29.91 2014-11-29 17:58:26.000 333 33532.19 536.21 2266.19 29.91 2014-11-29 17:58:27.000 333 33532.10 536.21 2266.20 29.91 2014-11-29 17:58:28.000 333 33532.12 536.22 2266.23 29.91 2014-11-29 17:58:29.000 333 33532.12 536.19 2266.14 29.91 2014-11-29 17:58:30.000 333 33532.15 536.21 2266.27 29.91 2014-11-29 17:58:31.000 333 33532.06 536.21 2266.24 29.91 2014-11-29 17:58:32.000 333 33532.06 536.21 2266.32 29.91 2014-11-29 17:58:33.000 333 33532.11 536.23 2266.18 29.91 2014-11-29 17:58:34.000 333 33532.13 536.22 2266.29 29.91 2014-11-29 17:58:35.000 333 33532.04 536.25 2266.29 29.91 2014-11-29 17:58:36.000 333 33532.16 536.21 2266.30 29.91 2014-11-29 17:58:37.000 333 33532.11 536.21 2266.25 29.91 2014-11-29 17:58:37.000 333 33532.08 536.22 2266.31 29.91 2014-11-29 17:58:39.000 333 33532.16 536.27 2266.28 29.91 2014-11-29 17:58:40.000 333 33532.07 536.22 2266.33 29.91 2014-11-29 17:58:41.000 333 33532.15 536.19 2266.33 29.91 2014-11-29 17:58:42.000 333 33532.10 536.22 2266.31 29.91 2014-11-29 17:58:43.000 333 33532.13 536.22 2266.27 29.91 2014-11-29 17:58:44.000 333 33532.02 536.21 2266.37 29.91 2014-11-29 17:58:45.000 333 33532.11 536.19 2266.28 29.91 2014-11-29 17:58:46.000 333 33532.12 536.21 2266.34 29.91 2014-11-29 17:58:47.000 333 33532.02 536.17 2266.37 29.91 2014-11-29 17:58:48.000 333 33532.05 536.23 2266.36 29.91 2014-11-29 17:58:49.000 333 33532.00 536.11 2266.35 29.91 2014-11-29 17:58:50.000 333 33532.04 536.14 2266.28 29.91 2014-11-29 17:58:51.000 333 33531.99 536.15 2266.31 29.91 2014-11-29 17:58:52.000 333 33531.99 536.21 2266.36 29.91 2014-11-29 17:58:53.000 333 33531.99 536.18 2266.31 29.91 2014-11-29 17:58:54.000 333 33531.99 536.16 2266.34 29.91 2014-11-29 17:58:55.000 333 33531.92 536.14 2266.46 29.91 2014-11-29 17:58:56.000 333 33531.94 536.19 2266.43 29.91 2014-11-29 17:58:57.000 333 33531.93 536.17 2266.35 29.91 2014-11-29 17:58:58.000 333 33532.05 536.13 2266.40 29.91 2014-11-29 17:58:59.000 333 33532.02 536.10 2266.36 29.91 2014-11-29 17:59:00.000 333 33531.98 536.14 2266.40 29.91 2014-11-29 17:59:01.000 333 33531.99 536.13 2266.37 29.91 2014-11-29 17:59:02.000 333 33531.87 536.10 2266.40 29.91 2014-11-29 17:59:03.000 333 33531.99 536.13 2266.34 29.91 2014-11-29 17:59:04.000 333 33532.02 536.11 2266.40 29.91 2014-11-29 17:59:05.000 333 33531.96 536.12 2266.38 29.91 2014-11-29 17:59:06.000 333 33531.83 536.11 2266.45 29.91 2014-11-29 17:59:07.000 333 33531.80 536.11 2266.37 29.91 2014-11-29 17:59:08.000 333 33531.84 536.10 2266.39 29.91 2014-11-29 17:59:09.000 333 33531.88 536.11 2266.35 29.91 2014-11-29 17:59:10.000 333 33531.91 536.10 2266.37 29.91 2014-11-29 17:59:11.000 333 33531.80 536.09 2266.42 29.91 2014-11-29 17:59:12.000 333 33531.81 536.05 2266.43 29.91 2014-11-29 17:59:13.000 333 33531.84 536.09 2266.39 29.91 2014-11-29 17:59:14.000 333 33531.83 536.08 2266.43 29.91 2014-11-29 17:59:15.000 333 33531.79 536.05 2266.41 29.91 2014-11-29 17:59:16.000 333 33531.88 536.04 2266.46 29.91 2014-11-29 17:59:17.000 333 33531.83 536.03 2266.45 29.91 2014-11-29 17:59:18.000 333 33531.84 536.05 2266.32 29.91 2014-11-29 17:59:18.000 333 33531.88 536.08 2266.36 29.91 2014-11-29 17:59:20.000 333 33531.86 536.05 2266.50 29.91 2014-11-29 17:59:21.000 333 33531.82 536.04 2266.39 29.91 2014-11-29 17:59:22.000 333 33531.81 536.08 2266.39 29.91 2014-11-29 17:59:23.000 333 33531.87 536.09 2266.41 29.91 2014-11-29 17:59:24.000 333 33531.89 536.04 2266.45 29.91 2014-11-29 17:59:25.000 333 33531.90 536.09 2266.38 29.91 2014-11-29 17:59:26.000 333 33531.80 536.07 2266.51 29.91 2014-11-29 17:59:27.000 333 33531.87 536.10 2266.40 29.91 2014-11-29 17:59:28.000 333 33531.94 536.09 2266.44 29.91 2014-11-29 17:59:29.000 333 33531.91 536.08 2266.49 29.91 2014-11-29 17:59:30.000 333 33531.97 536.09 2266.56 29.91 2014-11-29 17:59:31.000 333 33531.92 536.11 2266.45 29.91 2014-11-29 17:59:31.000 333 33531.91 536.05 2266.49 29.91 2014-11-29 17:59:33.000 333 33531.93 536.08 2266.47 29.91 2014-11-29 17:59:34.000 333 33531.85 536.11 2266.34 29.91 2014-11-29 17:59:35.000 333 33531.85 536.08 2266.37 29.91 2014-11-29 17:59:36.000 333 33531.89 536.12 2266.48 29.91 2014-11-29 17:59:37.000 333 33531.90 536.12 2266.43 29.91 2014-11-29 17:59:38.000 333 33531.91 536.11 2266.49 29.91 2014-11-29 17:59:39.000 333 33531.85 536.09 2266.45 29.91 2014-11-29 17:59:40.000 333 33532.01 536.13 2266.46 29.91 2014-11-29 17:59:41.000 333 33531.87 536.10 2266.46 29.91 2014-11-29 17:59:42.000 333 33531.87 536.12 2266.48 29.91 2014-11-29 17:59:43.000 333 33531.88 536.07 2266.41 29.91 2014-11-29 17:59:44.000 333 33531.82 536.10 2266.52 29.91 2014-11-29 17:59:45.000 333 33531.88 536.08 2266.52 29.91 2014-11-29 17:59:46.000 333 33531.77 536.08 2266.39 29.91 2014-11-29 17:59:47.000 333 33531.75 536.05 2266.42 29.91 2014-11-29 17:59:48.000 333 33531.85 536.08 2266.50 29.91 2014-11-29 17:59:49.000 333 33531.82 536.07 2266.46 29.91 2014-11-29 17:59:50.000 333 33531.82 536.02 2266.51 29.91 2014-11-29 17:59:51.000 333 33531.79 536.04 2266.45 29.91 2014-11-29 17:59:52.000 333 33531.78 536.05 2266.42 29.91 2014-11-29 17:59:53.000 333 33531.82 536.07 2266.44 29.91 2014-11-29 17:59:54.000 333 33531.86 536.08 2266.50 29.91 2014-11-29 17:59:55.000 333 33531.88 536.05 2266.45 29.91 2014-11-29 17:59:56.000 333 33531.94 536.10 2266.53 29.91 2014-11-29 17:59:57.000 333 33531.74 536.11 2266.46 29.91 2014-11-29 17:59:58.000 333 33531.81 536.09 2266.57 29.91 2014-11-29 17:59:59.000 333 33531.90 536.10 2266.51 29.91 2014-11-29 18:00:00.000 333 33531.81 536.09 2266.57 29.91 2014-11-29 18:00:01.000 333 33531.78 536.12 2266.55 29.91 2014-11-29 18:00:02.000 333 33531.74 536.14 2266.50 29.91 2014-11-29 18:00:03.000 333 33531.86 536.15 2266.53 29.91 2014-11-29 18:00:04.000 333 33531.66 536.12 2266.53 29.91 2014-11-29 18:00:05.000 333 33531.77 536.12 2266.53 29.91 2014-11-29 18:00:06.000 333 33531.74 536.13 2266.50 29.91 2014-11-29 18:00:07.000 333 33531.68 536.06 2266.59 29.91 2014-11-29 18:00:08.000 333 33531.69 536.10 2266.59 29.91 2014-11-29 18:00:09.000 333 33531.82 536.12 2266.52 29.91 2014-11-29 18:00:10.000 333 33531.74 536.08 2266.68 29.91 2014-11-29 18:00:11.000 333 33531.66 536.07 2266.61 29.91 2014-11-29 18:00:12.000 333 33531.70 536.13 2266.56 29.91 2014-11-29 18:00:12.000 333 33531.71 536.13 2266.57 29.91 2014-11-29 18:00:14.000 333 33531.71 536.13 2266.59 29.91 2014-11-29 18:00:15.000 333 33531.70 536.10 2266.53 29.91 2014-11-29 18:00:16.000 333 33531.61 536.12 2266.57 29.91 2014-11-29 18:00:17.000 333 33531.60 536.09 2266.58 29.91 2014-11-29 18:00:18.000 333 33531.59 536.11 2266.56 29.91 2014-11-29 18:00:19.000 333 33531.56 536.13 2266.60 29.91 2014-11-29 18:00:20.000 333 33531.62 536.10 2266.63 29.91 2014-11-29 18:00:21.000 333 33531.60 536.11 2266.67 29.91 2014-11-29 18:00:22.000 333 33531.59 536.15 2266.61 29.91 2014-11-29 18:00:23.000 333 33531.53 536.11 2266.56 29.91 2014-11-29 18:00:24.000 333 33531.45 536.15 2266.65 29.91 2014-11-29 18:00:25.000 333 33531.51 536.11 2266.58 29.91 2014-11-29 18:00:25.000 333 33531.54 536.14 2266.66 29.91 2014-11-29 18:00:27.000 333 33531.47 536.13 2266.58 29.91 2014-11-29 18:00:28.000 333 33531.60 536.16 2266.59 29.91 2014-11-29 18:00:29.000 333 33531.45 536.13 2266.59 29.91 2014-11-29 18:00:30.000 333 33531.55 536.13 2266.71 29.91 2014-11-29 18:00:31.000 333 33531.50 536.15 2266.74 29.91 2014-11-29 18:00:32.000 333 33531.43 536.14 2266.64 29.91 2014-11-29 18:00:33.000 333 33531.49 536.12 2266.65 29.91 2014-11-29 18:00:34.000 333 33531.33 536.17 2266.73 29.91 2014-11-29 18:00:35.000 333 33531.40 536.15 2266.68 29.91 2014-11-29 18:00:36.000 333 33531.35 536.17 2266.69 29.91 2014-11-29 18:00:37.000 333 33531.32 536.14 2266.77 29.91 2014-11-29 18:00:38.000 333 33531.31 536.16 2266.72 29.91 2014-11-29 18:00:39.000 333 33531.35 536.16 2266.78 29.91 2014-11-29 18:00:40.000 333 33531.38 536.16 2266.78 29.91 2014-11-29 18:00:41.000 333 33531.30 536.15 2266.66 29.91 2014-11-29 18:00:42.000 333 33531.33 536.16 2266.74 29.91 2014-11-29 18:00:43.000 333 33531.26 536.18 2266.74 29.91 2014-11-29 18:00:44.000 333 33531.17 536.16 2266.76 29.91 2014-11-29 18:00:45.000 333 33531.30 536.21 2266.81 29.91 2014-11-29 18:00:46.000 333 33531.35 536.17 2266.77 29.91 2014-11-29 18:00:47.000 333 33531.18 536.20 2266.75 29.91 2014-11-29 18:00:48.000 333 33531.28 536.17 2266.79 29.91 2014-11-29 18:00:49.000 333 33531.26 536.20 2266.89 29.91 2014-11-29 18:00:50.000 333 33531.26 536.18 2266.80 29.91 2014-11-29 18:00:51.000 333 33531.23 536.14 2266.79 29.91 2014-11-29 18:00:52.000 333 33531.14 536.15 2266.79 29.91 2014-11-29 18:00:53.000 333 33531.17 536.15 2266.83 29.91 2014-11-29 18:00:54.000 333 33531.04 536.22 2266.84 29.91 2014-11-29 18:00:55.000 333 33531.16 536.19 2266.86 29.91 2014-11-29 18:00:56.000 333 33531.00 536.18 2266.90 29.91 2014-11-29 18:00:57.000 333 33530.99 536.17 2266.83 29.91 2014-11-29 18:00:58.000 333 33531.10 536.20 2266.83 29.91 2014-11-29 18:00:59.000 333 33531.06 536.19 2266.92 29.91 2014-11-29 18:01:00.000 333 33531.02 536.18 2266.90 29.91 2014-11-29 18:01:01.000 333 33531.07 536.16 2266.89 29.91 2014-11-29 18:01:02.000 333 33531.06 536.15 2266.91 29.91 2014-11-29 18:01:03.000 333 33531.03 536.18 2266.86 29.91 2014-11-29 18:01:04.000 333 33530.98 536.21 2266.97 29.91 2014-11-29 18:01:05.000 333 33531.03 536.19 2266.92 29.91 2014-11-29 18:01:06.000 333 33531.00 536.17 2266.88 29.91 2014-11-29 18:01:06.000 333 33531.04 536.21 2267.05 29.91 2014-11-29 18:01:08.000 333 33531.12 536.14 2266.94 29.91 2014-11-29 18:01:09.000 333 33530.97 536.19 2266.99 29.91 2014-11-29 18:01:10.000 333 33531.03 536.18 2267.00 29.91 2014-11-29 18:01:11.000 333 33530.99 536.13 2267.00 29.91 2014-11-29 18:01:12.000 333 33530.91 536.16 2266.92 29.91 2014-11-29 18:01:13.000 333 33530.97 536.15 2266.95 29.91 2014-11-29 18:01:14.000 333 33530.92 536.14 2266.98 29.91 2014-11-29 18:01:15.000 333 33531.00 536.14 2267.05 29.91 2014-11-29 18:01:16.000 333 33531.05 536.09 2267.05 29.91 2014-11-29 18:01:17.000 333 33530.90 536.12 2267.09 29.91 2014-11-29 18:01:18.000 333 33530.97 536.14 2267.01 29.91 2014-11-29 18:01:19.000 333 33530.98 536.13 2267.05 29.91 2014-11-29 18:01:19.000 333 33530.98 536.20 2267.02 29.91 2014-11-29 18:01:21.000 333 33530.90 536.15 2266.99 29.91 2014-11-29 18:01:22.000 333 33530.85 536.15 2267.05 29.91 2014-11-29 18:01:23.000 333 33530.95 536.12 2267.01 29.91 2014-11-29 18:01:24.000 333 33530.95 536.15 2266.96 29.91 2014-11-29 18:01:25.000 333 33530.93 536.17 2266.99 29.91 2014-11-29 18:01:26.000 333 33530.91 536.13 2267.02 29.91 2014-11-29 18:01:27.000 333 33530.91 536.15 2267.02 29.91 2014-11-29 18:01:28.000 333 33530.88 536.16 2266.97 29.91 2014-11-29 18:01:29.000 333 33530.87 536.16 2266.95 29.91 2014-11-29 18:01:30.000 333 33530.86 536.20 2267.02 29.91 2014-11-29 18:01:31.000 333 33530.92 536.20 2267.00 29.91 2014-11-29 18:01:32.000 333 33530.91 536.15 2267.05 29.91 2014-11-29 18:01:33.000 333 33530.95 536.13 2267.01 29.91 2014-11-29 18:01:34.000 333 33530.94 536.13 2267.03 29.91 2014-11-29 18:01:35.000 333 33530.90 536.11 2267.01 29.91 2014-11-29 18:01:36.000 333 33530.86 536.15 2266.97 29.91 2014-11-29 18:01:37.000 333 33530.81 536.15 2267.04 29.91 2014-11-29 18:01:38.000 333 33530.96 536.17 2267.02 29.91 2014-11-29 18:01:39.000 333 33530.92 536.11 2266.95 29.91 2014-11-29 18:01:40.000 333 33530.93 536.13 2266.96 29.91 2014-11-29 18:01:41.000 333 33530.87 536.12 2267.02 29.91 2014-11-29 18:01:42.000 333 33530.94 536.11 2267.05 29.91 2014-11-29 18:01:43.000 333 33530.88 536.12 2266.99 29.91 2014-11-29 18:01:44.000 333 33530.90 536.14 2267.06 29.91 2014-11-29 18:01:45.000 333 33530.83 536.12 2267.08 29.91 2014-11-29 18:01:46.000 333 33530.91 536.13 2266.98 29.91 2014-11-29 18:01:47.000 333 33530.79 536.08 2266.98 29.91 2014-11-29 18:01:48.000 333 33530.89 536.11 2267.08 29.91 2014-11-29 18:01:49.000 333 33530.89 536.09 2267.09 29.91 2014-11-29 18:01:50.000 333 33530.79 536.05 2267.03 29.91 2014-11-29 18:01:51.000 333 33530.81 536.07 2266.99 29.91 2014-11-29 18:01:52.000 333 33530.87 536.11 2266.99 29.91 2014-11-29 18:01:53.000 333 33530.76 536.11 2267.07 29.91 2014-11-29 18:01:54.000 333 33530.87 536.06 2267.03 29.91 2014-11-29 18:01:55.000 333 33530.77 536.09 2267.14 29.91 2014-11-29 18:01:56.000 333 33530.82 536.06 2267.10 29.91 2014-11-29 18:01:57.000 333 33530.81 536.04 2267.09 29.91 2014-11-29 18:01:58.000 333 33530.84 536.04 2266.97 29.91 2014-11-29 18:01:59.000 333 33530.77 536.05 2267.05 29.91 2014-11-29 18:02:00.000 333 33530.75 536.06 2267.17 29.91 2014-11-29 18:02:00.000 333 33530.77 536.04 2267.17 29.91 2014-11-29 18:02:02.000 333 33530.82 536.02 2267.15 29.91 2014-11-29 18:02:03.000 333 33530.69 536.04 2267.08 29.91 2014-11-29 18:02:04.000 333 33530.69 536.02 2267.12 29.91 2014-11-29 18:02:05.000 333 33530.79 536.04 2267.12 29.91 2014-11-29 18:02:06.000 333 33530.78 536.04 2267.10 29.91 2014-11-29 18:02:07.000 333 33530.64 536.02 2267.11 29.91 2014-11-29 18:02:08.000 333 33530.72 536.02 2267.18 29.91 2014-11-29 18:02:09.000 333 33530.63 536.04 2267.22 29.91 2014-11-29 18:02:10.000 333 33530.78 536.04 2267.18 29.91 2014-11-29 18:02:11.000 333 33530.75 536.06 2267.16 29.91 2014-11-29 18:02:12.000 333 33530.76 536.02 2267.16 29.91 2014-11-29 18:02:13.000 333 33530.67 536.02 2267.16 29.91 2014-11-29 18:02:13.000 333 33530.66 536.04 2267.14 29.91 2014-11-29 18:02:15.000 333 33530.66 536.01 2267.16 29.91 2014-11-29 18:02:16.000 333 33530.77 535.99 2267.12 29.91 2014-11-29 18:02:17.000 333 33530.60 535.99 2267.20 29.91 2014-11-29 18:02:18.000 333 33530.61 535.99 2267.06 29.91 2014-11-29 18:02:19.000 333 33530.63 536.02 2267.14 29.91 2014-11-29 18:02:20.000 333 33530.74 536.02 2267.07 29.91 2014-11-29 18:02:21.000 333 33530.75 535.99 2267.09 29.91 2014-11-29 18:02:22.000 333 33530.61 536.06 2267.17 29.91 2014-11-29 18:02:23.000 333 33530.58 536.02 2267.20 29.91 2014-11-29 18:02:24.000 333 33530.70 536.03 2267.13 29.91 2014-11-29 18:02:25.000 333 33530.69 536.02 2267.23 29.91 2014-11-29 18:02:26.000 333 33530.72 536.01 2267.21 29.91 2014-11-29 18:02:27.000 333 33530.66 536.02 2267.19 29.91 2014-11-29 18:02:28.000 333 33530.70 536.02 2267.15 29.91 2014-11-29 18:02:29.000 333 33530.63 536.01 2267.21 29.91 2014-11-29 18:02:30.000 333 33530.58 536.04 2267.17 29.91 2014-11-29 18:02:31.000 333 33530.58 536.02 2267.18 29.91 2014-11-29 18:02:32.000 333 33530.63 536.04 2267.21 29.91 2014-11-29 18:02:33.000 333 33530.64 536.01 2267.23 29.91 2014-11-29 18:02:34.000 333 33530.70 536.05 2267.26 29.91 2014-11-29 18:02:35.000 333 33530.57 536.02 2267.27 29.91 2014-11-29 18:02:36.000 333 33530.59 535.97 2267.20 29.91 2014-11-29 18:02:37.000 333 33530.63 536.04 2267.18 29.91 2014-11-29 18:02:38.000 333 33530.60 535.97 2267.18 29.91 2014-11-29 18:02:39.000 333 33530.56 536.00 2267.27 29.91 2014-11-29 18:02:40.000 333 33530.50 535.98 2267.23 29.91 2014-11-29 18:02:41.000 333 33530.51 535.97 2267.25 29.91 2014-11-29 18:02:42.000 333 33530.55 536.00 2267.24 29.91 2014-11-29 18:02:43.000 333 33530.49 536.02 2267.27 29.91 2014-11-29 18:02:44.000 333 33530.57 535.95 2267.24 29.91 2014-11-29 18:02:45.000 333 33530.63 536.00 2267.26 29.91 2014-11-29 18:02:46.000 333 33530.47 535.98 2267.38 29.91 2014-11-29 18:02:47.000 333 33530.46 535.99 2267.32 29.91 2014-11-29 18:02:48.000 333 33530.54 536.00 2267.27 29.91 2014-11-29 18:02:49.000 333 33530.57 535.97 2267.29 29.91 2014-11-29 18:02:50.000 333 33530.57 535.91 2267.25 29.91 2014-11-29 18:02:51.000 333 33530.46 535.97 2267.27 29.91 2014-11-29 18:02:52.000 333 33530.51 535.96 2267.20 29.91 2014-11-29 18:02:53.000 333 33530.45 535.95 2267.20 29.91 2014-11-29 18:02:54.000 333 33530.36 535.94 2267.20 29.91 2014-11-29 18:02:54.000 333 33530.39 535.94 2267.27 29.91 2014-11-29 18:02:56.000 333 33530.46 535.94 2267.29 29.91 2014-11-29 18:02:57.000 333 33530.33 535.94 2267.28 29.91 2014-11-29 18:02:58.000 333 33530.36 535.91 2267.15 29.91 2014-11-29 18:02:59.000 333 33530.27 535.92 2267.21 29.91 2014-11-29 18:03:00.000 333 33530.34 535.95 2267.28 29.91 2014-11-29 18:03:01.000 333 33530.38 535.93 2267.27 29.91 2014-11-29 18:03:02.000 333 33530.28 535.90 2267.24 29.91 2014-11-29 18:03:03.000 333 33530.26 535.93 2267.24 29.91 2014-11-29 18:03:04.000 333 33530.39 535.92 2267.26 29.91 2014-11-29 18:03:05.000 333 33530.36 535.93 2267.20 29.91 2014-11-29 18:03:06.000 333 33530.31 535.92 2267.30 29.91 2014-11-29 18:03:07.000 333 33530.35 535.90 2267.28 29.91 2014-11-29 18:03:07.000 333 33530.33 535.92 2267.30 29.91 2014-11-29 18:03:09.000 333 33530.27 535.92 2267.40 29.91 2014-11-29 18:03:10.000 333 33530.38 535.89 2267.32 29.91 2014-11-29 18:03:11.000 333 33530.31 535.92 2267.21 29.91 2014-11-29 18:03:12.000 333 33530.32 535.85 2267.30 29.91 2014-11-29 18:03:13.000 333 33530.40 535.86 2267.30 29.91 2014-11-29 18:03:14.000 333 33530.23 535.89 2267.34 29.91 2014-11-29 18:03:15.000 333 33530.32 535.85 2267.34 29.91 2014-11-29 18:03:16.000 333 33530.36 535.79 2267.31 29.91 2014-11-29 18:03:17.000 333 33530.28 535.84 2267.20 29.91 2014-11-29 18:03:18.000 333 33530.30 535.85 2267.25 29.91 2014-11-29 18:03:19.000 333 33530.32 535.84 2267.32 29.91 2014-11-29 18:03:20.000 333 33530.27 535.84 2267.25 29.91 2014-11-29 18:03:21.000 333 33530.31 535.81 2267.27 29.91 2014-11-29 18:03:22.000 333 33530.36 535.82 2267.33 29.91 2014-11-29 18:03:23.000 333 33530.32 535.82 2267.27 29.91 2014-11-29 18:03:24.000 333 33530.28 535.88 2267.32 29.91 2014-11-29 18:03:25.000 333 33530.32 535.84 2267.30 29.91 2014-11-29 18:03:26.000 333 33530.38 535.86 2267.27 29.91 2014-11-29 18:03:27.000 333 33530.27 535.86 2267.35 29.91 2014-11-29 18:03:28.000 333 33530.29 535.84 2267.31 29.91 2014-11-29 18:03:29.000 333 33530.32 535.84 2267.36 29.91 2014-11-29 18:03:30.000 333 33530.26 535.82 2267.30 29.91 2014-11-29 18:03:31.000 333 33530.30 535.85 2267.34 29.91 2014-11-29 18:03:32.000 333 33530.24 535.76 2267.28 29.91 2014-11-29 18:03:33.000 333 33530.26 535.84 2267.35 29.91 2014-11-29 18:03:34.000 333 33530.20 535.80 2267.32 29.91 2014-11-29 18:03:35.000 333 33530.20 535.82 2267.36 29.91 2014-11-29 18:03:36.000 333 33530.15 535.80 2267.33 29.91 2014-11-29 18:03:37.000 333 33530.20 535.83 2267.35 29.91 2014-11-29 18:03:38.000 333 33530.10 535.78 2267.32 29.91 2014-11-29 18:03:39.000 333 33530.18 535.85 2267.39 29.91 2014-11-29 18:03:40.000 333 33530.15 535.77 2267.34 29.91 2014-11-29 18:03:41.000 333 33530.14 535.80 2267.27 29.91 2014-11-29 18:03:42.000 333 33530.15 535.80 2267.30 29.91 2014-11-29 18:03:43.000 333 33530.27 535.80 2267.30 29.91 2014-11-29 18:03:44.000 333 33530.20 535.83 2267.34 29.91 2014-11-29 18:03:45.000 333 33530.11 535.85 2267.35 29.91 2014-11-29 18:03:46.000 333 33530.21 535.82 2267.31 29.91 2014-11-29 18:03:47.000 333 33530.14 535.81 2267.37 29.91 2014-11-29 18:03:48.000 333 33530.22 535.87 2267.39 29.91 2014-11-29 18:03:48.000 333 33530.21 535.86 2267.41 29.91 2014-11-29 18:03:50.000 333 33530.25 535.85 2267.43 29.91 2014-11-29 18:03:51.000 333 33530.29 535.81 2267.33 29.91 2014-11-29 18:03:52.000 333 33530.30 535.87 2267.30 29.91 2014-11-29 18:03:53.000 333 33530.29 535.86 2267.33 29.91 2014-11-29 18:03:54.000 333 33530.30 535.85 2267.32 29.91 2014-11-29 18:03:55.000 333 33530.33 535.85 2267.36 29.91 2014-11-29 18:03:56.000 333 33530.33 535.82 2267.42 29.91 2014-11-29 18:03:57.000 333 33530.33 535.81 2267.41 29.91 2014-11-29 18:03:58.000 333 33530.28 535.79 2267.41 29.91 2014-11-29 18:03:59.000 333 33530.27 535.84 2267.36 29.91 2014-11-29 18:04:00.000 333 33530.30 535.80 2267.36 29.91 2014-11-29 18:04:01.000 333 33530.30 535.78 2267.37 29.91 2014-11-29 18:04:01.000 333 33530.32 535.80 2267.38 29.91 2014-11-29 18:04:03.000 333 33530.29 535.83 2267.42 29.91 2014-11-29 18:04:04.000 333 33530.30 535.80 2267.37 29.91 2014-11-29 18:04:05.000 333 33530.23 535.76 2267.40 29.91 2014-11-29 18:04:06.000 333 33530.43 535.77 2267.34 29.91 2014-11-29 18:04:07.000 333 33530.28 535.75 2267.38 29.91 2014-11-29 18:04:08.000 333 33530.29 535.79 2267.30 29.91 2014-11-29 18:04:09.000 333 33530.36 535.77 2267.34 29.91 2014-11-29 18:04:10.000 333 33530.23 535.76 2267.37 29.91 2014-11-29 18:04:11.000 333 33530.27 535.76 2267.38 29.91 2014-11-29 18:04:12.000 333 33530.23 535.74 2267.36 29.91 2014-11-29 18:04:13.000 333 33530.23 535.76 2267.39 29.91 2014-11-29 18:04:14.000 333 33530.25 535.79 2267.48 29.91 2014-11-29 18:04:15.000 333 33530.23 535.78 2267.41 29.91 2014-11-29 18:04:16.000 333 33530.19 535.74 2267.36 29.91 2014-11-29 18:04:17.000 333 33530.20 535.72 2267.43 29.91 2014-11-29 18:04:18.000 333 33530.25 535.72 2267.41 29.91 2014-11-29 18:04:19.000 333 33530.14 535.66 2267.42 29.91 2014-11-29 18:04:20.000 333 33530.14 535.70 2267.39 29.91 2014-11-29 18:04:21.000 333 33530.13 535.73 2267.38 29.91 2014-11-29 18:04:22.000 333 33530.23 535.68 2267.36 29.91 2014-11-29 18:04:23.000 333 33530.12 535.72 2267.42 29.91 2014-11-29 18:04:24.000 333 33530.17 535.74 2267.39 29.91 2014-11-29 18:04:25.000 333 33530.14 535.75 2267.41 29.91 2014-11-29 18:04:26.000 333 33530.20 535.71 2267.43 29.91 2014-11-29 18:04:27.000 333 33530.21 535.73 2267.42 29.91 2014-11-29 18:04:28.000 333 33530.22 535.71 2267.39 29.91 2014-11-29 18:04:29.000 333 33530.21 535.73 2267.39 29.91 2014-11-29 18:04:30.000 333 33530.20 535.69 2267.45 29.91 2014-11-29 18:04:31.000 333 33530.21 535.67 2267.41 29.91 2014-11-29 18:04:32.000 333 33530.18 535.68 2267.47 29.91 2014-11-29 18:04:33.000 333 33530.02 535.71 2267.48 29.91 2014-11-29 18:04:34.000 333 33530.15 535.65 2267.49 29.91 2014-11-29 18:04:35.000 333 33530.06 535.68 2267.40 29.91 2014-11-29 18:04:36.000 333 33530.08 535.67 2267.36 29.91 2014-11-29 18:04:37.000 333 33530.12 535.67 2267.43 29.91 2014-11-29 18:04:38.000 333 33530.10 535.62 2267.41 29.91 2014-11-29 18:04:39.000 333 33530.10 535.65 2267.43 29.91 2014-11-29 18:04:40.000 333 33530.05 535.65 2267.47 29.91 2014-11-29 18:04:41.000 333 33530.08 535.62 2267.43 29.91 2014-11-29 18:04:42.000 333 33530.06 535.67 2267.51 29.91 2014-11-29 18:04:42.000 333 33530.14 535.63 2267.48 29.91 2014-11-29 18:04:44.000 333 33530.03 535.68 2267.47 29.91 2014-11-29 18:04:45.000 333 33530.05 535.65 2267.49 29.91 2014-11-29 18:04:46.000 333 33530.07 535.69 2267.45 29.91 2014-11-29 18:04:47.000 333 33530.06 535.68 2267.39 29.91 2014-11-29 18:04:48.000 333 33530.07 535.65 2267.41 29.91 2014-11-29 18:04:49.000 333 33530.06 535.67 2267.52 29.91 2014-11-29 18:04:50.000 333 33530.04 535.63 2267.54 29.91 2014-11-29 18:04:51.000 333 33530.03 535.65 2267.50 29.91 2014-11-29 18:04:52.000 333 33530.12 535.65 2267.42 29.91 2014-11-29 18:04:53.000 333 33530.04 535.61 2267.50 29.91 2014-11-29 18:04:54.000 333 33530.05 535.61 2267.45 29.91 2014-11-29 18:04:55.000 333 33529.97 535.62 2267.45 29.91 2014-11-29 18:04:55.000 333 33530.06 535.62 2267.48 29.91 2014-11-29 18:04:57.000 333 33530.03 535.62 2267.59 29.91 2014-11-29 18:04:58.000 333 33530.07 535.63 2267.48 29.91 2014-11-29 18:04:59.000 333 33529.95 535.61 2267.51 29.91 2014-11-29 18:05:00.000 333 33529.98 535.60 2267.48 29.91 2014-11-29 18:05:01.000 333 33530.00 535.63 2267.46 29.91 2014-11-29 18:05:02.000 333 33529.96 535.62 2267.59 29.91 2014-11-29 18:05:03.000 333 33529.88 535.63 2267.51 29.91 2014-11-29 18:05:04.000 333 33529.91 535.63 2267.47 29.91 2014-11-29 18:05:05.000 333 33529.86 535.60 2267.50 29.91 2014-11-29 18:05:06.000 333 33529.88 535.63 2267.48 29.91 2014-11-29 18:05:07.000 333 33529.83 535.61 2267.54 29.91 2014-11-29 18:05:08.000 333 33529.87 535.61 2267.65 29.91 2014-11-29 18:05:09.000 333 33529.89 535.64 2267.47 29.91 2014-11-29 18:05:10.000 333 33529.90 535.66 2267.50 29.91 2014-11-29 18:05:11.000 333 33529.93 535.63 2267.52 29.91 2014-11-29 18:05:12.000 333 33529.89 535.63 2267.48 29.91 2014-11-29 18:05:13.000 333 33529.90 535.61 2267.56 29.91 2014-11-29 18:05:14.000 333 33529.90 535.61 2267.50 29.91 2014-11-29 18:05:15.000 333 33530.01 535.62 2267.57 29.91 2014-11-29 18:05:16.000 333 33529.84 535.65 2267.54 29.91 2014-11-29 18:05:17.000 333 33529.92 535.61 2267.52 29.91 2014-11-29 18:05:18.000 333 33530.00 535.63 2267.57 29.91 2014-11-29 18:05:19.000 333 33529.91 535.64 2267.53 29.91 2014-11-29 18:05:20.000 333 33529.93 535.63 2267.51 29.91 2014-11-29 18:05:21.000 333 33529.90 535.59 2267.62 29.91 2014-11-29 18:05:22.000 333 33529.95 535.58 2267.60 29.91 2014-11-29 18:05:23.000 333 33529.89 535.60 2267.54 29.91 2014-11-29 18:05:24.000 333 33529.93 535.57 2267.56 29.91 2014-11-29 18:05:25.000 333 33529.93 535.61 2267.60 29.91 2014-11-29 18:05:26.000 333 33529.93 535.63 2267.51 29.91 2014-11-29 18:05:27.000 333 33529.95 535.58 2267.61 29.91 2014-11-29 18:05:28.000 333 33529.94 535.57 2267.54 29.91 2014-11-29 18:05:29.000 333 33529.94 535.58 2267.54 29.91 2014-11-29 18:05:30.000 333 33529.93 535.61 2267.55 29.91 2014-11-29 18:05:31.000 333 33529.96 535.62 2267.58 29.91 2014-11-29 18:05:32.000 333 33529.90 535.62 2267.56 29.91 2014-11-29 18:05:33.000 333 33529.86 535.61 2267.54 29.92 2014-11-29 18:05:34.000 333 33529.98 535.62 2267.65 29.92 2014-11-29 18:05:35.000 333 33529.84 535.67 2267.66 29.92 2014-11-29 18:05:36.000 333 33529.96 535.63 2267.57 29.92 2014-11-29 18:05:36.000 333 33529.92 535.67 2267.64 29.92 2014-11-29 18:05:38.000 333 33529.97 535.63 2267.61 29.92 2014-11-29 18:05:39.000 333 33529.90 535.65 2267.60 29.92 2014-11-29 18:05:40.000 333 33529.92 535.64 2267.60 29.92 2014-11-29 18:05:41.000 333 33529.97 535.66 2267.58 29.92 2014-11-29 18:05:42.000 333 33530.00 535.66 2267.59 29.92 2014-11-29 18:05:43.000 333 33529.96 535.62 2267.61 29.92 2014-11-29 18:05:44.000 333 33529.86 535.66 2267.55 29.92 2014-11-29 18:05:45.000 333 33530.02 535.65 2267.69 29.92 2014-11-29 18:05:46.000 333 33529.91 535.63 2267.61 29.92 2014-11-29 18:05:47.000 333 33529.89 535.65 2267.58 29.92 2014-11-29 18:05:48.000 333 33530.04 535.65 2267.57 29.92 2014-11-29 18:05:49.000 333 33530.01 535.68 2267.62 29.92 2014-11-29 18:05:49.000 333 33529.98 535.70 2267.70 29.92 2014-11-29 18:05:51.000 333 33530.02 535.61 2267.60 29.92 2014-11-29 18:05:52.000 333 33529.99 535.62 2267.60 29.92 2014-11-29 18:05:53.000 333 33529.93 535.60 2267.57 29.92 2014-11-29 18:05:54.000 333 33530.03 535.66 2267.66 29.92 2014-11-29 18:05:55.000 333 33529.96 535.60 2267.60 29.92 2014-11-29 18:05:56.000 333 33530.03 535.62 2267.74 29.92 2014-11-29 18:05:57.000 333 33529.84 535.63 2267.66 29.92 2014-11-29 18:05:58.000 333 33530.02 535.62 2267.70 29.92 2014-11-29 18:05:59.000 333 33529.98 535.63 2267.74 29.92 2014-11-29 18:06:00.000 333 33529.99 535.64 2267.62 29.92 2014-11-29 18:06:01.000 333 33530.01 535.60 2267.54 29.92 2014-11-29 18:06:02.000 333 33529.98 535.64 2267.57 29.92 2014-11-29 18:06:03.000 333 33529.92 535.63 2267.70 29.92 2014-11-29 18:06:04.000 333 33530.18 535.60 2267.59 29.92 2014-11-29 18:06:05.000 333 33530.03 535.60 2267.57 29.92 2014-11-29 18:06:06.000 333 33530.10 535.69 2267.61 29.92 2014-11-29 18:06:07.000 333 33530.11 535.63 2267.55 29.92 2014-11-29 18:06:08.000 333 33530.06 535.64 2267.57 29.92 2014-11-29 18:06:09.000 333 33530.21 535.64 2267.58 29.92 2014-11-29 18:06:10.000 333 33530.20 535.66 2267.59 29.92 2014-11-29 18:06:11.000 333 33530.14 535.68 2267.55 29.92 2014-11-29 18:06:12.000 333 33530.17 535.63 2267.59 29.92 2014-11-29 18:06:13.000 333 33530.23 535.66 2267.68 29.92 2014-11-29 18:06:14.000 333 33530.12 535.65 2267.57 29.92 2014-11-29 18:06:15.000 333 33530.28 535.69 2267.64 29.92 2014-11-29 18:06:16.000 333 33530.26 535.67 2267.62 29.92 2014-11-29 18:06:17.000 333 33530.21 535.68 2267.58 29.92 2014-11-29 18:06:18.000 333 33530.26 535.67 2267.67 29.92 2014-11-29 18:06:19.000 333 33530.26 535.69 2267.66 29.92 2014-11-29 18:06:20.000 333 33530.19 535.69 2267.60 29.92 2014-11-29 18:06:21.000 333 33530.32 535.68 2267.62 29.92 2014-11-29 18:06:22.000 333 33530.23 535.72 2267.68 29.92 2014-11-29 18:06:23.000 333 33530.28 535.73 2267.66 29.92 2014-11-29 18:06:24.000 333 33530.37 535.75 2267.62 29.92 2014-11-29 18:06:25.000 333 33530.26 535.69 2267.74 29.92 2014-11-29 18:06:26.000 333 33530.26 535.78 2267.64 29.92 2014-11-29 18:06:27.000 333 33530.40 535.75 2267.62 29.92 2014-11-29 18:06:28.000 333 33530.44 535.74 2267.67 29.92 2014-11-29 18:06:29.000 333 33530.41 535.77 2267.62 29.92 2014-11-29 18:06:30.000 333 33530.50 535.75 2267.61 29.92 2014-11-29 18:06:30.000 333 33530.52 535.81 2267.63 29.92 2014-11-29 18:06:32.000 333 33530.54 535.81 2267.71 29.92 2014-11-29 18:06:33.000 333 33530.58 535.77 2267.61 29.92 2014-11-29 18:06:34.000 333 33530.72 535.80 2267.67 29.92 2014-11-29 18:06:35.000 333 33530.64 535.82 2267.61 29.92 2014-11-29 18:06:36.000 333 33530.67 535.81 2267.56 29.92 2014-11-29 18:06:37.000 333 33530.67 535.84 2267.59 29.92 2014-11-29 18:06:38.000 333 33530.72 535.80 2267.68 29.92 2014-11-29 18:06:39.000 333 33530.78 535.88 2267.55 29.92 2014-11-29 18:06:40.000 333 33530.83 535.88 2267.66 29.92 2014-11-29 18:06:41.000 333 33530.83 535.87 2267.62 29.92 2014-11-29 18:06:42.000 333 33530.85 535.89 2267.60 29.92 2014-11-29 18:06:43.000 333 33530.88 535.93 2267.58 29.92 2014-11-29 18:06:43.000 333 33530.89 535.86 2267.62 29.92 2014-11-29 18:06:45.000 333 33530.86 535.84 2267.61 29.92 2014-11-29 18:06:46.000 333 33530.99 535.84 2267.54 29.92 2014-11-29 18:06:47.000 333 33530.92 535.80 2267.48 29.92 2014-11-29 18:06:48.000 333 33530.87 535.84 2267.68 29.92 2014-11-29 18:06:49.000 333 33530.81 535.83 2267.61 29.92 2014-11-29 18:06:50.000 333 33530.83 535.81 2267.51 29.92 2014-11-29 18:06:51.000 333 33530.94 535.81 2267.60 29.92 2014-11-29 18:06:52.000 333 33530.93 535.79 2267.63 29.92 2014-11-29 18:06:53.000 333 33530.88 535.79 2267.59 29.92 2014-11-29 18:06:54.000 333 33530.87 535.73 2267.70 29.92 2014-11-29 18:06:55.000 333 33530.88 535.75 2267.52 29.92 2014-11-29 18:06:56.000 333 33530.73 535.74 2267.58 29.92 2014-11-29 18:06:57.000 333 33530.85 535.72 2267.62 29.92 2014-11-29 18:06:58.000 333 33530.78 535.72 2267.52 29.92 2014-11-29 18:06:59.000 333 33530.75 535.71 2267.54 29.92 2014-11-29 18:07:00.000 333 33530.72 535.65 2267.55 29.92 2014-11-29 18:07:01.000 333 33530.68 535.68 2267.59 29.92 2014-11-29 18:07:02.000 333 33530.72 535.68 2267.55 29.92 2014-11-29 18:07:03.000 333 33530.48 535.65 2267.63 29.92 2014-11-29 18:07:04.000 333 33530.69 535.61 2267.62 29.92 2014-11-29 18:07:05.000 333 33530.60 535.60 2267.58 29.92 2014-11-29 18:07:06.000 333 33530.55 535.60 2267.55 29.92 2014-11-29 18:07:07.000 333 33530.45 535.58 2267.61 29.92 2014-11-29 18:07:08.000 333 33530.42 535.62 2267.58 29.92 2014-11-29 18:07:09.000 333 33530.56 535.63 2267.69 29.92 2014-11-29 18:07:10.000 333 33530.50 535.65 2267.62 29.92 2014-11-29 18:07:11.000 333 33530.47 535.65 2267.73 29.92 2014-11-29 18:07:12.000 333 33530.53 535.66 2267.67 29.92 2014-11-29 18:07:13.000 333 33530.43 535.65 2267.69 29.92 2014-11-29 18:07:14.000 333 33530.44 535.70 2267.69 29.92 2014-11-29 18:07:15.000 333 33530.56 535.66 2267.66 29.92 2014-11-29 18:07:16.000 333 33530.48 535.67 2267.67 29.92 2014-11-29 18:07:17.000 333 33530.50 535.63 2267.68 29.92 2014-11-29 18:07:18.000 333 33530.54 535.67 2267.71 29.92 2014-11-29 18:07:19.000 333 33530.56 535.61 2267.72 29.92 2014-11-29 18:07:20.000 333 33530.60 535.62 2267.59 29.92 2014-11-29 18:07:21.000 333 33530.43 535.64 2267.69 29.92 2014-11-29 18:07:22.000 333 33530.54 535.67 2267.77 29.92 2014-11-29 18:07:23.000 333 33530.45 535.65 2267.73 29.92 2014-11-29 18:07:24.000 333 33530.43 535.58 2267.74 29.92 2014-11-29 18:07:24.000 333 33530.38 535.64 2267.73 29.92 2014-11-29 18:07:26.000 333 33530.44 535.68 2267.68 29.92 2014-11-29 18:07:27.000 333 33530.38 535.63 2267.72 29.92 2014-11-29 18:07:28.000 333 33530.41 535.68 2267.71 29.92 2014-11-29 18:07:29.000 333 33530.35 535.67 2267.67 29.92 2014-11-29 18:07:30.000 333 33530.32 535.66 2267.81 29.92 2014-11-29 18:07:31.000 333 33530.41 535.67 2267.74 29.92 2014-11-29 18:07:32.000 333 33530.42 535.68 2267.76 29.92 2014-11-29 18:07:33.000 333 33530.50 535.69 2267.73 29.92 2014-11-29 18:07:34.000 333 33530.39 535.66 2267.76 29.92 2014-11-29 18:07:35.000 333 33530.46 535.67 2267.82 29.92 2014-11-29 18:07:36.000 333 33530.50 535.64 2267.78 29.92 2014-11-29 18:07:37.000 333 33530.51 535.63 2267.73 29.92 2014-11-29 18:07:37.000 333 33530.41 535.60 2267.75 29.92 2014-11-29 18:07:39.000 333 33530.45 535.58 2267.78 29.92 2014-11-29 18:07:40.000 333 33530.46 535.60 2267.80 29.92 2014-11-29 18:07:41.000 333 33530.39 535.55 2267.79 29.92 2014-11-29 18:07:42.000 333 33530.35 535.59 2267.76 29.92 2014-11-29 18:07:43.000 333 33530.41 535.56 2267.73 29.92 2014-11-29 18:07:44.000 333 33530.38 535.59 2267.73 29.92 2014-11-29 18:07:45.000 333 33530.35 535.56 2267.83 29.92 2014-11-29 18:07:46.000 333 33530.31 535.55 2267.74 29.92 2014-11-29 18:07:47.000 333 33530.34 535.57 2267.80 29.92 2014-11-29 18:07:48.000 333 33530.38 535.58 2267.73 29.92 2014-11-29 18:07:49.000 333 33530.27 535.52 2267.76 29.92 2014-11-29 18:07:50.000 333 33530.23 535.53 2267.79 29.92 2014-11-29 18:07:51.000 333 33530.37 535.47 2267.81 29.92 2014-11-29 18:07:52.000 333 33530.32 535.48 2267.79 29.92 2014-11-29 18:07:53.000 333 33530.26 535.44 2267.76 29.92 2014-11-29 18:07:54.000 333 33530.32 535.46 2267.77 29.92 2014-11-29 18:07:55.000 333 33530.19 535.42 2267.82 29.92 2014-11-29 18:07:56.000 333 33530.20 535.42 2267.77 29.92 2014-11-29 18:07:57.000 333 33530.28 535.42 2267.76 29.92 2014-11-29 18:07:58.000 333 33530.29 535.43 2267.80 29.92 2014-11-29 18:07:59.000 333 33530.21 535.40 2267.74 29.92 2014-11-29 18:08:00.000 333 33530.18 535.34 2267.83 29.92 2014-11-29 18:08:01.000 333 33530.20 535.37 2267.74 29.92 2014-11-29 18:08:02.000 333 33530.14 535.35 2267.80 29.92 2014-11-29 18:08:03.000 333 33530.17 535.34 2267.79 29.92 2014-11-29 18:08:04.000 333 33530.24 535.37 2267.83 29.92 2014-11-29 18:08:05.000 333 33530.24 535.37 2267.85 29.92 2014-11-29 18:08:06.000 333 33530.09 535.33 2267.81 29.92 2014-11-29 18:08:07.000 333 33530.15 535.35 2267.77 29.92 2014-11-29 18:08:08.000 333 33530.17 535.32 2267.83 29.92 2014-11-29 18:08:09.000 333 33530.18 535.34 2267.77 29.92 2014-11-29 18:08:10.000 333 33530.18 535.28 2267.83 29.92 2014-11-29 18:08:11.000 333 33530.21 535.27 2267.83 29.92 2014-11-29 18:08:12.000 333 33530.10 535.31 2267.88 29.92 2014-11-29 18:08:13.000 333 33530.15 535.30 2267.90 29.92 2014-11-29 18:08:14.000 333 33530.11 535.28 2267.91 29.92 2014-11-29 18:08:15.000 333 33530.12 535.28 2267.83 29.92 2014-11-29 18:08:16.000 333 33530.23 535.25 2267.82 29.92 2014-11-29 18:08:17.000 333 33530.06 535.25 2267.77 29.92 2014-11-29 18:08:18.000 333 33529.99 535.26 2267.85 29.92 2014-11-29 18:08:18.000 333 33530.05 535.22 2267.83 29.92 2014-11-29 18:08:20.000 333 33529.98 535.23 2267.86 29.92 2014-11-29 18:08:21.000 333 33529.97 535.24 2267.85 29.92 2014-11-29 18:08:22.000 333 33529.96 535.20 2267.81 29.92 2014-11-29 18:08:23.000 333 33529.92 535.22 2267.78 29.92 2014-11-29 18:08:24.000 333 33529.95 535.20 2267.88 29.92 2014-11-29 18:08:25.000 333 33529.89 535.22 2267.96 29.92 2014-11-29 18:08:26.000 333 33529.95 535.23 2267.90 29.92 2014-11-29 18:08:27.000 333 33529.90 535.18 2267.84 29.92 2014-11-29 18:08:28.000 333 33529.86 535.23 2267.86 29.92 2014-11-29 18:08:29.000 333 33529.89 535.21 2267.83 29.92 2014-11-29 18:08:30.000 333 33529.88 535.17 2267.91 29.92 2014-11-29 18:08:31.000 333 33529.84 535.21 2267.91 29.92 2014-11-29 18:08:31.000 333 33529.82 535.18 2267.83 29.92 2014-11-29 18:08:33.000 333 33529.83 535.12 2267.92 29.92 2014-11-29 18:08:34.000 333 33529.92 535.16 2267.88 29.92 2014-11-29 18:08:35.000 333 33529.76 535.10 2267.89 29.92 2014-11-29 18:08:36.000 333 33529.82 535.11 2267.86 29.92 2014-11-29 18:08:37.000 333 33529.82 535.14 2267.91 29.92 2014-11-29 18:08:38.000 333 33529.70 535.15 2267.79 29.92 2014-11-29 18:08:39.000 333 33529.82 535.12 2267.88 29.92 2014-11-29 18:08:40.000 333 33529.73 535.10 2267.94 29.92 2014-11-29 18:08:41.000 333 33529.66 535.09 2267.98 29.92 2014-11-29 18:08:42.000 333 33529.60 535.14 2267.98 29.92 2014-11-29 18:08:43.000 333 33529.67 535.10 2267.95 29.92 2014-11-29 18:08:44.000 333 33529.57 535.14 2267.93 29.92 2014-11-29 18:08:45.000 333 33529.71 535.13 2267.99 29.92 2014-11-29 18:08:46.000 333 33529.68 535.16 2267.90 29.92 2014-11-29 18:08:47.000 333 33529.62 535.15 2267.89 29.92 2014-11-29 18:08:48.000 333 33529.56 535.21 2267.93 29.92 2014-11-29 18:08:49.000 333 33529.54 535.20 2267.93 29.92 2014-11-29 18:08:50.000 333 33529.61 535.19 2267.93 29.92 2014-11-29 18:08:51.000 333 33529.58 535.23 2267.92 29.92 2014-11-29 18:08:52.000 333 33529.60 535.18 2267.93 29.92 2014-11-29 18:08:53.000 333 33529.55 535.19 2267.93 29.92 2014-11-29 18:08:54.000 333 33529.60 535.22 2267.93 29.92 2014-11-29 18:08:55.000 333 33529.54 535.20 2267.99 29.92 2014-11-29 18:08:56.000 333 33529.55 535.25 2268.03 29.92 2014-11-29 18:08:57.000 333 33529.55 535.20 2268.01 29.92 2014-11-29 18:08:58.000 333 33529.60 535.21 2268.01 29.92 2014-11-29 18:08:59.000 333 33529.58 535.20 2267.96 29.92 2014-11-29 18:09:00.000 333 33529.58 535.24 2268.04 29.92 2014-11-29 18:09:01.000 333 33529.61 535.19 2268.02 29.92 2014-11-29 18:09:02.000 333 33529.55 535.22 2267.98 29.92 2014-11-29 18:09:03.000 333 33529.62 535.25 2268.04 29.92 2014-11-29 18:09:04.000 333 33529.65 535.24 2267.95 29.92 2014-11-29 18:09:05.000 333 33529.55 535.23 2267.99 29.92 2014-11-29 18:09:06.000 333 33529.58 535.24 2267.93 29.92 2014-11-29 18:09:07.000 333 33529.55 535.22 2267.89 29.92 2014-11-29 18:09:08.000 333 33529.52 535.24 2268.01 29.92 2014-11-29 18:09:09.000 333 33529.54 535.25 2268.03 29.92 2014-11-29 18:09:10.000 333 33529.45 535.24 2268.01 29.92 2014-11-29 18:09:11.000 333 33529.51 535.23 2268.02 29.92 2014-11-29 18:09:12.000 333 33529.49 535.25 2268.06 29.92 2014-11-29 18:09:12.000 333 33529.40 535.28 2268.11 29.92 2014-11-29 18:09:14.000 333 33529.39 535.23 2267.88 29.92 2014-11-29 18:09:15.000 333 33529.43 535.26 2267.99 29.92 2014-11-29 18:09:16.000 333 33529.40 535.27 2268.03 29.92 2014-11-29 18:09:17.000 333 33529.42 535.23 2268.06 29.92 2014-11-29 18:09:18.000 333 33529.38 535.30 2268.09 29.92 2014-11-29 18:09:19.000 333 33529.38 535.26 2268.03 29.92 2014-11-29 18:09:20.000 333 33529.35 535.30 2268.07 29.92 2014-11-29 18:09:21.000 333 33529.42 535.30 2268.05 29.92 2014-11-29 18:09:22.000 333 33529.36 535.32 2268.07 29.92 2014-11-29 18:09:23.000 333 33529.36 535.29 2268.04 29.92 2014-11-29 18:09:24.000 333 33529.43 535.30 2268.10 29.92 2014-11-29 18:09:25.000 333 33529.34 535.32 2268.10 29.92 2014-11-29 18:09:25.000 333 33529.29 535.35 2268.11 29.92 2014-11-29 18:09:27.000 333 33529.32 535.30 2268.11 29.92 2014-11-29 18:09:28.000 333 33529.42 535.32 2268.16 29.92 2014-11-29 18:09:29.000 333 33529.36 535.37 2268.14 29.92 2014-11-29 18:09:30.000 333 33529.24 535.37 2268.14 29.92 2014-11-29 18:09:31.000 333 33529.30 535.40 2268.08 29.92 2014-11-29 18:09:32.000 333 33529.25 535.37 2268.08 29.92 2014-11-29 18:09:33.000 333 33529.25 535.40 2268.12 29.92 2014-11-29 18:09:34.000 333 33529.17 535.41 2268.16 29.92 2014-11-29 18:09:35.000 333 33529.25 535.40 2268.23 29.92 2014-11-29 18:09:36.000 333 33529.23 535.47 2268.10 29.92 2014-11-29 18:09:37.000 333 33529.25 535.51 2268.17 29.92 2014-11-29 18:09:38.000 333 33529.14 535.47 2268.17 29.92 2014-11-29 18:09:39.000 333 33529.22 535.48 2268.24 29.92 2014-11-29 18:09:40.000 333 33529.22 535.47 2268.23 29.92 2014-11-29 18:09:41.000 333 33529.14 535.49 2268.20 29.92 2014-11-29 18:09:42.000 333 33529.15 535.51 2268.16 29.92 2014-11-29 18:09:43.000 333 33529.21 535.49 2268.21 29.92 2014-11-29 18:09:44.000 333 33529.15 535.51 2268.24 29.92 2014-11-29 18:09:45.000 333 33529.24 535.48 2268.18 29.92 2014-11-29 18:09:46.000 333 33529.15 535.47 2268.30 29.92 2014-11-29 18:09:47.000 333 33529.18 535.50 2268.24 29.92 2014-11-29 18:09:48.000 333 33529.11 535.48 2268.28 29.92 2014-11-29 18:09:49.000 333 33529.13 535.50 2268.32 29.92 2014-11-29 18:09:50.000 333 33529.09 535.50 2268.21 29.92 2014-11-29 18:09:51.000 333 33529.04 535.50 2268.26 29.92 2014-11-29 18:09:52.000 333 33529.04 535.51 2268.26 29.92 2014-11-29 18:09:53.000 333 33529.03 535.52 2268.18 29.92 2014-11-29 18:09:54.000 333 33528.92 535.51 2268.28 29.92 2014-11-29 18:09:55.000 333 33528.99 535.49 2268.24 29.92 2014-11-29 18:09:56.000 333 33528.97 535.51 2268.28 29.92 2014-11-29 18:09:57.000 333 33528.91 535.51 2268.29 29.92 2014-11-29 18:09:58.000 333 33528.85 535.50 2268.35 29.92 2014-11-29 18:09:59.000 333 33528.87 535.49 2268.30 29.92 2014-11-29 18:10:00.000 333 33528.90 535.53 2268.36 29.92 2014-11-29 18:10:01.000 333 33528.86 535.54 2268.35 29.92 2014-11-29 18:10:02.000 333 33528.81 535.51 2268.31 29.92 2014-11-29 18:10:03.000 333 33528.74 535.47 2268.27 29.92 2014-11-29 18:10:04.000 333 33528.90 535.51 2268.31 29.92 2014-11-29 18:10:05.000 333 33528.74 535.51 2268.36 29.92 2014-11-29 18:10:06.000 333 33528.65 535.51 2268.35 29.92 2014-11-29 18:10:06.000 333 33528.69 535.50 2268.38 29.92 2014-11-29 18:10:08.000 333 33528.81 535.57 2268.39 29.92 2014-11-29 18:10:09.000 333 33528.75 535.53 2268.37 29.92 2014-11-29 18:10:10.000 333 33528.79 535.54 2268.42 29.92 2014-11-29 18:10:11.000 333 33528.68 535.53 2268.45 29.92 2014-11-29 18:10:12.000 333 33528.72 535.53 2268.48 29.92 2014-11-29 18:10:13.000 333 33528.74 535.53 2268.35 29.92 2014-11-29 18:10:14.000 333 33528.71 535.52 2268.41 29.92 2014-11-29 18:10:15.000 333 33528.70 535.57 2268.50 29.92 2014-11-29 18:10:16.000 333 33528.74 535.54 2268.39 29.92 2014-11-29 18:10:17.000 333 33528.66 535.53 2268.45 29.92 2014-11-29 18:10:18.000 333 33528.66 535.54 2268.39 29.92 2014-11-29 18:10:19.000 333 33528.69 535.53 2268.49 29.92 2014-11-29 18:10:19.000 333 33528.61 535.59 2268.52 29.92 2014-11-29 18:10:21.000 333 33528.59 535.53 2268.36 29.92 2014-11-29 18:10:22.000 333 33528.65 535.53 2268.45 29.92 2014-11-29 18:10:23.000 333 33528.58 535.54 2268.39 29.92 2014-11-29 18:10:24.000 333 33528.64 535.55 2268.42 29.92 2014-11-29 18:10:25.000 333 33528.61 535.50 2268.32 29.92 2014-11-29 18:10:26.000 333 33528.62 535.51 2268.49 29.92 2014-11-29 18:10:27.000 333 33528.66 535.54 2268.45 29.92 2014-11-29 18:10:28.000 333 33528.67 535.56 2268.48 29.92 2014-11-29 18:10:29.000 333 33528.58 535.53 2268.49 29.92 2014-11-29 18:10:30.000 333 33528.56 535.55 2268.42 29.92 2014-11-29 18:10:31.000 333 33528.61 535.57 2268.45 29.92 2014-11-29 18:10:32.000 333 33528.61 535.58 2268.48 29.92 2014-11-29 18:10:33.000 333 33528.61 535.60 2268.41 29.92 2014-11-29 18:10:34.000 333 33528.67 535.58 2268.41 29.92 2014-11-29 18:10:35.000 333 33528.55 535.56 2268.45 29.92 2014-11-29 18:10:36.000 333 33528.64 535.58 2268.46 29.92 2014-11-29 18:10:37.000 333 33528.69 535.58 2268.48 29.92 2014-11-29 18:10:38.000 333 33528.69 535.56 2268.41 29.92 2014-11-29 18:10:39.000 333 33528.68 535.60 2268.55 29.92 2014-11-29 18:10:40.000 333 33528.59 535.58 2268.42 29.92 2014-11-29 18:10:41.000 333 33528.65 535.56 2268.45 29.92 2014-11-29 18:10:42.000 333 33528.74 535.59 2268.50 29.92 2014-11-29 18:10:43.000 333 33528.63 535.60 2268.45 29.92 2014-11-29 18:10:44.000 333 33528.69 535.56 2268.52 29.92 2014-11-29 18:10:45.000 333 33528.72 535.56 2268.47 29.92 2014-11-29 18:10:46.000 333 33528.58 535.58 2268.43 29.92 2014-11-29 18:10:47.000 333 33528.56 535.57 2268.41 29.92 2014-11-29 18:10:48.000 333 33528.65 535.61 2268.48 29.92 2014-11-29 18:10:49.000 333 33528.60 535.55 2268.49 29.92 2014-11-29 18:10:50.000 333 33528.56 535.61 2268.59 29.92 2014-11-29 18:10:51.000 333 33528.53 535.60 2268.44 29.92 2014-11-29 18:10:52.000 333 33528.64 535.62 2268.49 29.92 2014-11-29 18:10:53.000 333 33528.55 535.61 2268.48 29.92 2014-11-29 18:10:54.000 333 33528.58 535.62 2268.51 29.92 2014-11-29 18:10:55.000 333 33528.62 535.65 2268.51 29.92 2014-11-29 18:10:56.000 333 33528.56 535.65 2268.49 29.92 2014-11-29 18:10:57.000 333 33528.56 535.61 2268.52 29.92 2014-11-29 18:10:58.000 333 33528.53 535.60 2268.47 29.92 2014-11-29 18:10:59.000 333 33528.52 535.59 2268.48 29.92 2014-11-29 18:11:00.000 333 33528.57 535.64 2268.50 29.92 2014-11-29 18:11:00.000 333 33528.59 535.64 2268.57 29.92 2014-11-29 18:11:02.000 333 33528.56 535.63 2268.50 29.92 2014-11-29 18:11:03.000 333 33528.54 535.62 2268.60 29.92 2014-11-29 18:11:04.000 333 33528.53 535.63 2268.45 29.92 2014-11-29 18:11:05.000 333 33528.51 535.60 2268.50 29.92 2014-11-29 18:11:06.000 333 33528.59 535.64 2268.53 29.92 2014-11-29 18:11:07.000 333 33528.54 535.63 2268.52 29.92 2014-11-29 18:11:08.000 333 33528.45 535.63 2268.53 29.92 2014-11-29 18:11:09.000 333 33528.58 535.61 2268.67 29.92 2014-11-29 18:11:10.000 333 33528.59 535.64 2268.54 29.92 2014-11-29 18:11:11.000 333 33528.45 535.63 2268.52 29.92 2014-11-29 18:11:12.000 333 33528.60 535.63 2268.53 29.92 2014-11-29 18:11:13.000 333 33528.52 535.63 2268.55 29.92 2014-11-29 18:11:13.000 333 33528.54 535.65 2268.55 29.92 2014-11-29 18:11:15.000 333 33528.62 535.68 2268.52 29.92 2014-11-29 18:11:16.000 333 33528.50 535.64 2268.57 29.92 2014-11-29 18:11:17.000 333 33528.59 535.64 2268.49 29.92 2014-11-29 18:11:18.000 333 33528.51 535.65 2268.45 29.92 2014-11-29 18:11:19.000 333 33528.47 535.64 2268.54 29.92 2014-11-29 18:11:20.000 333 33528.37 535.63 2268.54 29.92 2014-11-29 18:11:21.000 333 33528.59 535.66 2268.54 29.92 2014-11-29 18:11:22.000 333 33528.54 535.65 2268.52 29.92 2014-11-29 18:11:23.000 333 33528.50 535.63 2268.56 29.92 2014-11-29 18:11:24.000 333 33528.55 535.63 2268.55 29.92 2014-11-29 18:11:25.000 333 33528.50 535.60 2268.49 29.92 2014-11-29 18:11:26.000 333 33528.47 535.65 2268.54 29.92 2014-11-29 18:11:27.000 333 33528.42 535.64 2268.57 29.92 2014-11-29 18:11:28.000 333 33528.49 535.57 2268.55 29.92 2014-11-29 18:11:29.000 333 33528.39 535.58 2268.51 29.92 2014-11-29 18:11:30.000 333 33528.36 535.60 2268.51 29.92 2014-11-29 18:11:31.000 333 33528.44 535.61 2268.61 29.92 2014-11-29 18:11:32.000 333 33528.43 535.55 2268.51 29.92 2014-11-29 18:11:33.000 333 33528.46 535.57 2268.62 29.92 2014-11-29 18:11:34.000 333 33528.34 535.51 2268.45 29.92 2014-11-29 18:11:35.000 333 33528.30 535.58 2268.53 29.92 2014-11-29 18:11:36.000 333 33528.34 535.58 2268.53 29.92 2014-11-29 18:11:37.000 333 33528.44 535.60 2268.51 29.92 2014-11-29 18:11:38.000 333 33528.28 535.52 2268.56 29.92 2014-11-29 18:11:39.000 333 33528.37 535.54 2268.61 29.92 2014-11-29 18:11:40.000 333 33528.34 535.54 2268.50 29.92 2014-11-29 18:11:41.000 333 33528.30 535.53 2268.58 29.92 2014-11-29 18:11:42.000 333 33528.32 535.53 2268.56 29.92 2014-11-29 18:11:43.000 333 33528.34 535.52 2268.57 29.92 2014-11-29 18:11:44.000 333 33528.37 535.51 2268.60 29.92 2014-11-29 18:11:45.000 333 33528.39 535.54 2268.58 29.92 2014-11-29 18:11:46.000 333 33528.30 535.53 2268.48 29.92 2014-11-29 18:11:47.000 333 33528.28 535.51 2268.53 29.92 2014-11-29 18:11:48.000 333 33528.31 535.51 2268.60 29.92 2014-11-29 18:11:49.000 333 33528.30 535.56 2268.57 29.92 2014-11-29 18:11:50.000 333 33528.24 535.51 2268.53 29.92 2014-11-29 18:11:51.000 333 33528.27 535.52 2268.58 29.92 2014-11-29 18:11:52.000 333 33528.17 535.58 2268.60 29.92 2014-11-29 18:11:53.000 333 33528.29 535.52 2268.63 29.92 2014-11-29 18:11:54.000 333 33528.26 535.53 2268.54 29.92 2014-11-29 18:11:54.000 333 33528.25 535.57 2268.61 29.92 2014-11-29 18:11:56.000 333 33528.17 535.52 2268.55 29.92 2014-11-29 18:11:57.000 333 33528.19 535.57 2268.61 29.92 2014-11-29 18:11:58.000 333 33528.21 535.60 2268.52 29.92 2014-11-29 18:11:59.000 333 33528.14 535.59 2268.55 29.92 2014-11-29 18:12:00.000 333 33528.20 535.57 2268.55 29.92 2014-11-29 18:12:01.000 333 33528.11 535.60 2268.61 29.92 2014-11-29 18:12:02.000 333 33528.11 535.58 2268.57 29.92 2014-11-29 18:12:03.000 333 33528.15 535.58 2268.63 29.92 2014-11-29 18:12:04.000 333 33528.05 535.58 2268.62 29.92 2014-11-29 18:12:05.000 333 33528.14 535.62 2268.59 29.92 2014-11-29 18:12:06.000 333 33528.06 535.61 2268.53 29.92 2014-11-29 18:12:07.000 333 33528.02 535.60 2268.60 29.92 2014-11-29 18:12:07.000 333 33528.01 535.64 2268.60 29.92 2014-11-29 18:12:09.000 333 33527.99 535.59 2268.62 29.92 2014-11-29 18:12:10.000 333 33527.99 535.60 2268.70 29.92 2014-11-29 18:12:11.000 333 33527.95 535.65 2268.64 29.92 2014-11-29 18:12:12.000 333 33527.90 535.71 2268.66 29.92 2014-11-29 18:12:13.000 333 33527.90 535.69 2268.54 29.92 2014-11-29 18:12:14.000 333 33527.87 535.68 2268.67 29.92 2014-11-29 18:12:15.000 333 33527.82 535.68 2268.63 29.92 2014-11-29 18:12:16.000 333 33527.93 535.69 2268.62 29.92 2014-11-29 18:12:17.000 333 33527.90 535.66 2268.65 29.92 2014-11-29 18:12:18.000 333 33527.86 535.69 2268.64 29.92 2014-11-29 18:12:19.000 333 33527.82 535.66 2268.66 29.92 2014-11-29 18:12:20.000 333 33527.85 535.71 2268.71 29.92 2014-11-29 18:12:21.000 333 33527.78 535.68 2268.64 29.92 2014-11-29 18:12:22.000 333 33527.89 535.70 2268.66 29.92 2014-11-29 18:12:23.000 333 33527.82 535.70 2268.67 29.92 2014-11-29 18:12:24.000 333 33527.79 535.70 2268.67 29.92 2014-11-29 18:12:25.000 333 33527.81 535.72 2268.61 29.93 2014-11-29 18:12:26.000 333 33527.80 535.70 2268.73 29.93 2014-11-29 18:12:27.000 333 33527.72 535.69 2268.72 29.92 2014-11-29 18:12:28.000 333 33527.74 535.72 2268.79 29.93 2014-11-29 18:12:29.000 333 33527.72 535.72 2268.69 29.92 2014-11-29 18:12:30.000 333 33527.73 535.74 2268.70 29.93 2014-11-29 18:12:31.000 333 33527.69 535.72 2268.75 29.92 2014-11-29 18:12:32.000 333 33527.69 535.73 2268.67 29.92 2014-11-29 18:12:33.000 333 33527.66 535.71 2268.77 29.92 2014-11-29 18:12:34.000 333 33527.67 535.74 2268.78 29.93 2014-11-29 18:12:35.000 333 33527.73 535.72 2268.70 29.93 2014-11-29 18:12:36.000 333 33527.63 535.74 2268.65 29.93 2014-11-29 18:12:37.000 333 33527.68 535.82 2268.73 29.93 2014-11-29 18:12:38.000 333 33527.60 535.76 2268.76 29.93 2014-11-29 18:12:39.000 333 33527.64 535.80 2268.77 29.93 2014-11-29 18:12:40.000 333 33527.59 535.79 2268.78 29.93 2014-11-29 18:12:41.000 333 33527.70 535.79 2268.67 29.92 2014-11-29 18:12:42.000 333 33527.63 535.82 2268.75 29.92 2014-11-29 18:12:43.000 333 33527.51 535.83 2268.80 29.93 2014-11-29 18:12:44.000 333 33527.54 535.83 2268.75 29.93 2014-11-29 18:12:45.000 333 33527.58 535.81 2268.80 29.93 2014-11-29 18:12:46.000 333 33527.51 535.82 2268.70 29.93 2014-11-29 18:12:47.000 333 33527.61 535.79 2268.79 29.93 2014-11-29 18:12:48.000 333 33527.54 535.83 2268.72 29.93 2014-11-29 18:12:48.000 333 33527.56 535.85 2268.72 29.92 2014-11-29 18:12:50.000 333 33527.53 535.88 2268.78 29.93 2014-11-29 18:12:51.000 333 33527.60 535.90 2268.74 29.92 2014-11-29 18:12:52.000 333 33527.51 535.87 2268.74 29.92 2014-11-29 18:12:53.000 333 33527.69 535.87 2268.76 29.93 2014-11-29 18:12:54.000 333 33527.50 535.89 2268.76 29.93 2014-11-29 18:12:55.000 333 33527.50 535.92 2268.88 29.93 2014-11-29 18:12:56.000 333 33527.54 535.94 2268.85 29.93 2014-11-29 18:12:57.000 333 33527.44 535.96 2268.77 29.93 2014-11-29 18:12:58.000 333 33527.42 535.93 2268.88 29.93 2014-11-29 18:12:59.000 333 33527.54 535.95 2268.84 29.93 2014-11-29 18:13:00.000 333 33527.51 535.95 2268.78 29.93 2014-11-29 18:13:01.000 333 33527.44 535.94 2268.79 29.93 2014-11-29 18:13:01.000 333 33527.49 535.98 2268.82 29.93 2014-11-29 18:13:03.000 333 33527.44 536.00 2268.78 29.93 2014-11-29 18:13:04.000 333 33527.46 536.00 2268.84 29.93 2014-11-29 18:13:05.000 333 33527.37 536.00 2268.86 29.92 2014-11-29 18:13:06.000 333 33527.40 536.01 2268.86 29.92 2014-11-29 18:13:07.000 333 33527.50 535.99 2268.88 29.93 2014-11-29 18:13:08.000 333 33527.40 536.01 2268.80 29.93 2014-11-29 18:13:09.000 333 33527.37 536.02 2268.86 29.93 2014-11-29 18:13:10.000 333 33527.31 536.00 2268.85 29.93 2014-11-29 18:13:11.000 333 33527.44 536.03 2268.97 29.93 2014-11-29 18:13:12.000 333 33527.39 536.02 2268.87 29.93 2014-11-29 18:13:13.000 333 33527.40 536.02 2268.98 29.93 2014-11-29 18:13:14.000 333 33527.40 536.03 2268.94 29.93 2014-11-29 18:13:15.000 333 33527.37 536.02 2268.92 29.93 2014-11-29 18:13:16.000 333 33527.28 536.02 2268.84 29.92 2014-11-29 18:13:17.000 333 33527.38 536.02 2268.88 29.93 2014-11-29 18:13:18.000 333 33527.35 536.01 2268.89 29.93 2014-11-29 18:13:19.000 333 33527.37 536.02 2268.88 29.93 2014-11-29 18:13:20.000 333 33527.38 536.03 2268.79 29.93 2014-11-29 18:13:21.000 333 33527.32 536.03 2268.84 29.93 2014-11-29 18:13:22.000 333 33527.45 536.03 2268.91 29.93 2014-11-29 18:13:23.000 333 33527.38 536.04 2268.94 29.93 2014-11-29 18:13:24.000 333 33527.35 536.02 2268.91 29.93 2014-11-29 18:13:25.000 333 33527.35 536.00 2268.98 29.93 2014-11-29 18:13:26.000 333 33527.38 536.04 2268.91 29.93 2014-11-29 18:13:27.000 333 33527.34 536.00 2268.97 29.93 2014-11-29 18:13:28.000 333 33527.43 536.02 2268.85 29.93 2014-11-29 18:13:29.000 333 33527.34 536.03 2268.89 29.93 2014-11-29 18:13:30.000 333 33527.44 536.01 2268.88 29.93 2014-11-29 18:13:31.000 333 33527.34 536.00 2268.97 29.93 2014-11-29 18:13:32.000 333 33527.43 536.02 2268.86 29.93 2014-11-29 18:13:33.000 333 33527.48 536.03 2268.89 29.93 2014-11-29 18:13:34.000 333 33527.46 536.00 2268.91 29.93 2014-11-29 18:13:35.000 333 33527.43 536.00 2268.86 29.93 2014-11-29 18:13:36.000 333 33527.40 535.96 2268.90 29.93 2014-11-29 18:13:37.000 333 33527.54 535.94 2268.88 29.93 2014-11-29 18:13:38.000 333 33527.44 535.98 2268.88 29.93 2014-11-29 18:13:39.000 333 33527.46 535.99 2268.78 29.93 2014-11-29 18:13:40.000 333 33527.46 535.94 2268.84 29.93 2014-11-29 18:13:41.000 333 33527.36 535.97 2268.82 29.93 2014-11-29 18:13:42.000 333 33527.44 535.95 2268.86 29.93 2014-11-29 18:13:42.000 333 33527.53 535.95 2268.85 29.93 2014-11-29 18:13:44.000 333 33527.50 535.96 2268.93 29.93 2014-11-29 18:13:45.000 333 33527.60 535.97 2268.92 29.93 2014-11-29 18:13:46.000 333 33527.48 535.96 2268.90 29.93 2014-11-29 18:13:47.000 333 33527.61 535.90 2268.88 29.93 2014-11-29 18:13:48.000 333 33527.53 535.93 2268.84 29.93 2014-11-29 18:13:49.000 333 33527.51 535.92 2268.85 29.93 2014-11-29 18:13:50.000 333 33527.49 535.88 2268.83 29.93 2014-11-29 18:13:51.000 333 33527.47 535.89 2268.89 29.93 2014-11-29 18:13:52.000 333 33527.48 535.90 2268.82 29.93 2014-11-29 18:13:53.000 333 33527.49 535.86 2268.86 29.93 2014-11-29 18:13:54.000 333 33527.47 535.88 2268.82 29.93 2014-11-29 18:13:55.000 333 33527.49 535.85 2268.86 29.93 2014-11-29 18:13:55.000 333 33527.48 535.87 2268.88 29.93 2014-11-29 18:13:57.000 333 33527.43 535.88 2268.82 29.93 2014-11-29 18:13:58.000 333 33527.40 535.83 2268.84 29.93 2014-11-29 18:13:59.000 333 33527.40 535.90 2268.88 29.93 2014-11-29 18:14:00.000 333 33527.51 535.88 2268.80 29.93 2014-11-29 18:14:01.000 333 33527.47 535.86 2268.92 29.93 2014-11-29 18:14:02.000 333 33527.57 535.87 2268.93 29.93 2014-11-29 18:14:03.000 333 33527.48 535.85 2268.94 29.93 2014-11-29 18:14:04.000 333 33527.44 535.89 2268.83 29.93 2014-11-29 18:14:05.000 333 33527.57 535.90 2268.84 29.93 2014-11-29 18:14:06.000 333 33527.54 535.87 2268.79 29.93 2014-11-29 18:14:07.000 333 33527.53 535.92 2268.86 29.93 2014-11-29 18:14:08.000 333 33527.56 535.89 2268.82 29.93 2014-11-29 18:14:09.000 333 33527.60 535.88 2268.78 29.93 2014-11-29 18:14:10.000 333 33527.63 535.88 2268.88 29.93 2014-11-29 18:14:11.000 333 33527.53 535.93 2268.80 29.93 2014-11-29 18:14:12.000 333 33527.55 535.93 2268.72 29.93 2014-11-29 18:14:13.000 333 33527.69 535.87 2268.87 29.93 2014-11-29 18:14:14.000 333 33527.57 535.87 2268.85 29.93 2014-11-29 18:14:15.000 333 33527.62 535.93 2268.81 29.93 2014-11-29 18:14:16.000 333 33527.63 535.89 2268.88 29.93 2014-11-29 18:14:17.000 333 33527.56 535.98 2268.82 29.93 2014-11-29 18:14:18.000 333 33527.70 535.96 2268.77 29.93 2014-11-29 18:14:19.000 333 33527.79 535.94 2268.84 29.93 2014-11-29 18:14:20.000 333 33527.70 535.92 2268.76 29.93 2014-11-29 18:14:21.000 333 33527.71 535.95 2268.84 29.93 2014-11-29 18:14:22.000 333 33527.59 535.92 2268.75 29.93 2014-11-29 18:14:23.000 333 33527.81 535.92 2268.75 29.93 2014-11-29 18:14:24.000 333 33527.68 535.92 2268.76 29.93 2014-11-29 18:14:25.000 333 33527.79 535.98 2268.80 29.93 2014-11-29 18:14:26.000 333 33527.74 535.93 2268.76 29.93 2014-11-29 18:14:27.000 333 33527.68 535.99 2268.86 29.93 2014-11-29 18:14:28.000 333 33527.77 535.92 2268.80 29.93 2014-11-29 18:14:29.000 333 33527.68 535.96 2268.72 29.93 2014-11-29 18:14:30.000 333 33527.75 535.97 2268.75 29.93 2014-11-29 18:14:31.000 333 33527.72 535.99 2268.69 29.93 2014-11-29 18:14:32.000 333 33527.81 535.97 2268.79 29.93 2014-11-29 18:14:33.000 333 33527.80 536.02 2268.75 29.93 2014-11-29 18:14:34.000 333 33527.79 536.02 2268.78 29.93 2014-11-29 18:14:35.000 333 33527.69 536.04 2268.79 29.93 2014-11-29 18:14:36.000 333 33527.71 535.99 2268.81 29.93 2014-11-29 18:14:36.000 333 33527.77 535.96 2268.80 29.93 2014-11-29 18:14:38.000 333 33527.76 535.98 2268.85 29.93 2014-11-29 18:14:39.000 333 33527.75 536.01 2268.80 29.93 2014-11-29 18:14:40.000 333 33527.79 536.02 2268.74 29.93 2014-11-29 18:14:41.000 333 33527.73 536.02 2268.72 29.93 2014-11-29 18:14:42.000 333 33527.76 535.99 2268.72 29.93 2014-11-29 18:14:43.000 333 33527.72 536.04 2268.76 29.93 2014-11-29 18:14:44.000 333 33527.63 536.05 2268.78 29.93 2014-11-29 18:14:45.000 333 33527.66 536.02 2268.76 29.93 2014-11-29 18:14:46.000 333 33527.72 536.03 2268.76 29.93 2014-11-29 18:14:47.000 333 33527.66 536.00 2268.76 29.93 2014-11-29 18:14:48.000 333 33527.70 536.04 2268.75 29.93 2014-11-29 18:14:49.000 333 33527.65 536.02 2268.82 29.93 2014-11-29 18:14:49.000 333 33527.71 536.07 2268.81 29.93 2014-11-29 18:14:51.000 333 33527.63 536.08 2268.75 29.93 2014-11-29 18:14:52.000 333 33527.72 536.06 2268.76 29.93 2014-11-29 18:14:53.000 333 33527.57 536.05 2268.79 29.93 2014-11-29 18:14:54.000 333 33527.57 536.06 2268.77 29.93 2014-11-29 18:14:55.000 333 33527.60 536.05 2268.84 29.93 2014-11-29 18:14:56.000 333 33527.71 536.04 2268.78 29.93 2014-11-29 18:14:57.000 333 33527.65 536.09 2268.70 29.93 2014-11-29 18:14:58.000 333 33527.66 536.08 2268.80 29.93 2014-11-29 18:14:59.000 333 33527.57 536.09 2268.82 29.93 2014-11-29 18:15:00.000 333 33527.59 536.07 2268.79 29.93 2014-11-29 18:15:01.000 333 33527.56 536.09 2268.82 29.93 2014-11-29 18:15:02.000 333 33527.65 536.11 2268.82 29.93 2014-11-29 18:15:03.000 333 33527.69 536.08 2268.80 29.93 2014-11-29 18:15:04.000 333 33527.71 536.12 2268.86 29.93 2014-11-29 18:15:05.000 333 33527.59 536.11 2268.82 29.93 2014-11-29 18:15:06.000 333 33527.65 536.08 2268.82 29.93 2014-11-29 18:15:07.000 333 33527.62 536.08 2268.87 29.93 2014-11-29 18:15:08.000 333 33527.69 536.11 2268.85 29.93 2014-11-29 18:15:09.000 333 33527.77 536.12 2268.80 29.93 2014-11-29 18:15:10.000 333 33527.59 536.09 2268.78 29.93 2014-11-29 18:15:11.000 333 33527.60 536.14 2268.84 29.93 2014-11-29 18:15:12.000 333 33527.63 536.12 2268.84 29.93 2014-11-29 18:15:13.000 333 33527.67 536.14 2268.85 29.93 2014-11-29 18:15:14.000 333 33527.64 536.13 2268.79 29.93 2014-11-29 18:15:15.000 333 33527.68 536.15 2268.86 29.93 2014-11-29 18:15:16.000 333 33527.68 536.12 2268.82 29.93 2014-11-29 18:15:17.000 333 33527.66 536.13 2268.80 29.93 2014-11-29 18:15:18.000 333 33527.68 536.15 2268.84 29.93 2014-11-29 18:15:19.000 333 33527.69 536.19 2268.85 29.93 2014-11-29 18:15:20.000 333 33527.53 536.21 2268.95 29.93 2014-11-29 18:15:21.000 333 33527.65 536.15 2268.79 29.93 2014-11-29 18:15:22.000 333 33527.47 536.16 2268.97 29.93 2014-11-29 18:15:23.000 333 33527.63 536.16 2268.84 29.93 2014-11-29 18:15:24.000 333 33527.54 536.19 2268.84 29.93 2014-11-29 18:15:25.000 333 33527.56 536.18 2268.90 29.93 2014-11-29 18:15:26.000 333 33527.58 536.25 2268.95 29.93 2014-11-29 18:15:27.000 333 33527.50 536.25 2268.83 29.93 2014-11-29 18:15:28.000 333 33527.43 536.22 2268.82 29.93 2014-11-29 18:15:29.000 333 33527.38 536.22 2268.89 29.93 2014-11-29 18:15:30.000 333 33527.41 536.21 2268.92 29.93 2014-11-29 18:15:30.000 333 33527.47 536.25 2268.97 29.93 2014-11-29 18:15:32.000 333 33527.41 536.25 2268.92 29.93 2014-11-29 18:15:33.000 333 33527.39 536.24 2268.88 29.93 2014-11-29 18:15:34.000 333 33527.42 536.25 2268.89 29.93 2014-11-29 18:15:35.000 333 33527.32 536.21 2268.94 29.93 2014-11-29 18:15:36.000 333 33527.36 536.21 2268.92 29.93 2014-11-29 18:15:37.000 333 33527.41 536.25 2268.93 29.93 2014-11-29 18:15:38.000 333 33527.35 536.24 2268.90 29.93 2014-11-29 18:15:39.000 333 33527.39 536.27 2268.98 29.93 2014-11-29 18:15:40.000 333 33527.34 536.23 2268.89 29.93 2014-11-29 18:15:41.000 333 33527.34 536.23 2268.98 29.93 2014-11-29 18:15:42.000 333 33527.27 536.23 2268.92 29.93 2014-11-29 18:15:43.000 333 33527.32 536.24 2268.98 29.93 2014-11-29 18:15:43.000 333 33527.25 536.23 2269.00 29.93 2014-11-29 18:15:45.000 333 33527.24 536.25 2269.03 29.93 2014-11-29 18:15:46.000 333 33527.28 536.26 2269.00 29.93 2014-11-29 18:15:47.000 333 33527.28 536.28 2269.01 29.93 2014-11-29 18:15:48.000 333 33527.21 536.28 2268.99 29.93 2014-11-29 18:15:49.000 333 33527.31 536.27 2268.88 29.93 2014-11-29 18:15:50.000 333 33527.23 536.23 2269.00 29.93 2014-11-29 18:15:51.000 333 33527.14 536.28 2269.09 29.93 2014-11-29 18:15:52.000 333 33527.20 536.32 2268.95 29.93 2014-11-29 18:15:53.000 333 33527.30 536.26 2268.94 29.93 2014-11-29 18:15:54.000 333 33527.28 536.23 2268.99 29.93 2014-11-29 18:15:55.000 333 33527.28 536.23 2269.07 29.93 2014-11-29 18:15:56.000 333 33527.18 536.27 2269.01 29.93 2014-11-29 18:15:57.000 333 33527.19 536.27 2268.99 29.93 2014-11-29 18:15:58.000 333 33527.21 536.26 2268.97 29.93 2014-11-29 18:15:59.000 333 33527.28 536.27 2269.01 29.93 2014-11-29 18:16:00.000 333 33527.22 536.25 2268.97 29.93 2014-11-29 18:16:01.000 333 33527.15 536.23 2269.10 29.93 2014-11-29 18:16:02.000 333 33527.20 536.25 2269.10 29.93 2014-11-29 18:16:03.000 333 33527.19 536.30 2268.99 29.93 2014-11-29 18:16:04.000 333 33527.23 536.21 2269.02 29.93 2014-11-29 18:16:05.000 333 33527.25 536.27 2268.99 29.93 2014-11-29 18:16:06.000 333 33527.18 536.23 2268.98 29.93 2014-11-29 18:16:07.000 333 33527.22 536.21 2269.01 29.93 2014-11-29 18:16:08.000 333 33527.20 536.24 2269.09 29.93 2014-11-29 18:16:09.000 333 33527.19 536.28 2269.00 29.93 2014-11-29 18:16:10.000 333 33527.21 536.26 2269.00 29.93 2014-11-29 18:16:11.000 333 33527.18 536.30 2269.10 29.93 2014-11-29 18:16:12.000 333 33527.22 536.27 2269.04 29.93 2014-11-29 18:16:13.000 333 33527.31 536.28 2269.07 29.93 2014-11-29 18:16:14.000 333 33527.22 536.23 2269.07 29.93 2014-11-29 18:16:15.000 333 33527.30 536.29 2269.00 29.93 2014-11-29 18:16:16.000 333 33527.25 536.30 2269.05 29.93 2014-11-29 18:16:17.000 333 33527.25 536.34 2269.05 29.93 2014-11-29 18:16:18.000 333 33527.26 536.30 2269.00 29.93 2014-11-29 18:16:19.000 333 33527.26 536.25 2269.04 29.93 2014-11-29 18:16:20.000 333 33527.25 536.27 2268.97 29.93 2014-11-29 18:16:21.000 333 33527.26 536.28 2269.04 29.93 2014-11-29 18:16:22.000 333 33527.26 536.28 2268.97 29.93 2014-11-29 18:16:23.000 333 33527.31 536.29 2268.96 29.93 2014-11-29 18:16:24.000 333 33527.29 536.27 2268.95 29.93 2014-11-29 18:16:24.000 333 33527.31 536.28 2269.08 29.93 2014-11-29 18:16:26.000 333 33527.34 536.25 2269.06 29.93 2014-11-29 18:16:27.000 333 33527.39 536.27 2269.01 29.93 2014-11-29 18:16:28.000 333 33527.26 536.27 2269.08 29.93 2014-11-29 18:16:29.000 333 33527.41 536.30 2269.06 29.93 2014-11-29 18:16:30.000 333 33527.22 536.31 2269.06 29.93 2014-11-29 18:16:31.000 333 33527.37 536.31 2268.97 29.93 2014-11-29 18:16:32.000 333 33527.35 536.27 2268.98 29.93 2014-11-29 18:16:33.000 333 33527.49 536.29 2268.94 29.93 2014-11-29 18:16:34.000 333 33527.31 536.29 2269.00 29.93 2014-11-29 18:16:35.000 333 33527.36 536.29 2268.97 29.93 2014-11-29 18:16:36.000 333 33527.39 536.28 2268.87 29.93 2014-11-29 18:16:37.000 333 33527.44 536.34 2269.01 29.93 2014-11-29 18:16:37.000 333 33527.45 536.35 2269.00 29.93 2014-11-29 18:16:39.000 333 33527.43 536.29 2268.95 29.93 2014-11-29 18:16:40.000 333 33527.61 536.33 2268.98 29.93 2014-11-29 18:16:41.000 333 33527.53 536.34 2268.95 29.93 2014-11-29 18:16:42.000 333 33527.58 536.37 2268.95 29.93 2014-11-29 18:16:43.000 333 33527.63 536.33 2268.98 29.93 2014-11-29 18:16:44.000 333 33527.62 536.33 2268.95 29.93 2014-11-29 18:16:45.000 333 33527.66 536.33 2268.97 29.93 2014-11-29 18:16:46.000 333 33527.66 536.31 2269.03 29.93 2014-11-29 18:16:47.000 333 33527.71 536.32 2268.93 29.93 2014-11-29 18:16:48.000 333 33527.74 536.35 2268.97 29.93 2014-11-29 18:16:49.000 333 33527.89 536.37 2268.97 29.93 2014-11-29 18:16:50.000 333 33527.90 536.35 2268.91 29.93 2014-11-29 18:16:51.000 333 33527.83 536.40 2268.96 29.93 2014-11-29 18:16:52.000 333 33527.84 536.36 2268.90 29.93 2014-11-29 18:16:53.000 333 33527.97 536.28 2268.92 29.93 2014-11-29 18:16:54.000 333 33527.89 536.32 2268.88 29.93 2014-11-29 18:16:55.000 333 33527.96 536.33 2268.92 29.93 2014-11-29 18:16:56.000 333 33527.84 536.36 2268.84 29.93 2014-11-29 18:16:57.000 333 33527.84 536.32 2268.88 29.93 2014-11-29 18:16:58.000 333 33527.82 536.28 2268.85 29.93 2014-11-29 18:16:59.000 333 33527.74 536.27 2268.91 29.93 2014-11-29 18:17:00.000 333 33527.69 536.27 2268.87 29.93 2014-11-29 18:17:01.000 333 33527.74 536.29 2268.78 29.93 2014-11-29 18:17:02.000 333 33527.66 536.31 2268.92 29.93 2014-11-29 18:17:03.000 333 33527.60 536.37 2268.81 29.93 2014-11-29 18:17:04.000 333 33527.56 536.34 2268.86 29.93 2014-11-29 18:17:05.000 333 33527.58 536.38 2268.91 29.93 2014-11-29 18:17:06.000 333 33527.51 536.35 2268.95 29.93 2014-11-29 18:17:07.000 333 33527.50 536.34 2268.91 29.93 2014-11-29 18:17:08.000 333 33527.47 536.35 2268.79 29.93 2014-11-29 18:17:09.000 333 33527.42 536.36 2268.86 29.93 2014-11-29 18:17:10.000 333 33527.48 536.35 2268.84 29.93 2014-11-29 18:17:11.000 333 33527.32 536.33 2269.00 29.93 2014-11-29 18:17:12.000 333 33527.32 536.33 2268.98 29.93 2014-11-29 18:17:13.000 333 33527.28 536.35 2268.88 29.93 2014-11-29 18:17:14.000 333 33527.22 536.35 2268.98 29.93 2014-11-29 18:17:15.000 333 33527.26 536.36 2268.97 29.93 2014-11-29 18:17:16.000 333 33527.22 536.34 2269.00 29.93 2014-11-29 18:17:17.000 333 33527.16 536.35 2268.98 29.93 2014-11-29 18:17:18.000 333 33527.11 536.33 2269.00 29.93 2014-11-29 18:17:18.000 333 33527.11 536.38 2269.02 29.93 2014-11-29 18:17:20.000 333 33526.97 536.37 2268.95 29.93 2014-11-29 18:17:21.000 333 33526.95 536.41 2269.05 29.93 2014-11-29 18:17:22.000 333 33527.03 536.41 2269.05 29.93 2014-11-29 18:17:23.000 333 33526.88 536.41 2269.01 29.93 2014-11-29 18:17:24.000 333 33526.92 536.42 2269.07 29.93 2014-11-29 18:17:25.000 333 33526.85 536.46 2269.03 29.93 2014-11-29 18:17:26.000 333 33526.88 536.45 2269.04 29.93 2014-11-29 18:17:27.000 333 33526.93 536.47 2269.10 29.93 2014-11-29 18:17:28.000 333 33526.79 536.50 2269.08 29.93 2014-11-29 18:17:29.000 333 33526.84 536.49 2269.11 29.93 2014-11-29 18:17:30.000 333 33526.83 536.49 2269.05 29.93 2014-11-29 18:17:31.000 333 33526.78 536.50 2269.17 29.93 2014-11-29 18:17:31.000 333 33526.66 536.50 2269.17 29.93 2014-11-29 18:17:33.000 333 33526.86 536.51 2269.10 29.93 2014-11-29 18:17:34.000 333 33526.76 536.53 2269.21 29.93 2014-11-29 18:17:35.000 333 33526.64 536.53 2269.14 29.93 2014-11-29 18:17:36.000 333 33526.63 536.50 2269.18 29.93 2014-11-29 18:17:37.000 333 33526.66 536.52 2269.22 29.93 2014-11-29 18:17:38.000 333 33526.67 536.57 2269.22 29.93 2014-11-29 18:17:39.000 333 33526.65 536.55 2269.20 29.93 2014-11-29 18:17:40.000 333 33526.57 536.59 2269.26 29.93 2014-11-29 18:17:41.000 333 33526.74 536.63 2269.20 29.93 2014-11-29 18:17:42.000 333 33526.57 536.63 2269.20 29.93 2014-11-29 18:17:43.000 333 33526.60 536.60 2269.28 29.93 2014-11-29 18:17:44.000 333 33526.61 536.63 2269.28 29.93 2014-11-29 18:17:45.000 333 33526.64 536.65 2269.20 29.93 2014-11-29 18:17:46.000 333 33526.52 536.63 2269.27 29.93 2014-11-29 18:17:47.000 333 33526.54 536.69 2269.25 29.93 2014-11-29 18:17:48.000 333 33526.56 536.70 2269.22 29.93 2014-11-29 18:17:49.000 333 33526.47 536.67 2269.26 29.93 2014-11-29 18:17:50.000 333 33526.55 536.73 2269.31 29.93 2014-11-29 18:17:51.000 333 33526.50 536.72 2269.27 29.93 2014-11-29 18:17:52.000 333 33526.50 536.73 2269.31 29.93 2014-11-29 18:17:53.000 333 33526.53 536.75 2269.35 29.93 2014-11-29 18:17:54.000 333 33526.47 536.73 2269.28 29.93 2014-11-29 18:17:55.000 333 33526.49 536.80 2269.29 29.93 2014-11-29 18:17:56.000 333 33526.52 536.77 2269.31 29.93 2014-11-29 18:17:57.000 333 33526.49 536.78 2269.31 29.93 2014-11-29 18:17:58.000 333 33526.53 536.80 2269.42 29.93 2014-11-29 18:17:59.000 333 33526.47 536.81 2269.25 29.93 2014-11-29 18:18:00.000 333 33526.51 536.85 2269.29 29.93 2014-11-29 18:18:01.000 333 33526.58 536.87 2269.39 29.93 2014-11-29 18:18:02.000 333 33526.44 536.92 2269.41 29.93 2014-11-29 18:18:03.000 333 33526.39 536.89 2269.41 29.93 2014-11-29 18:18:04.000 333 33526.44 536.90 2269.43 29.93 2014-11-29 18:18:05.000 333 33526.38 536.94 2269.37 29.93 2014-11-29 18:18:06.000 333 33526.38 536.91 2269.39 29.93 2014-11-29 18:18:07.000 333 33526.41 536.92 2269.41 29.93 2014-11-29 18:18:08.000 333 33526.38 536.97 2269.36 29.93 2014-11-29 18:18:09.000 333 33526.45 536.95 2269.43 29.93 2014-11-29 18:18:10.000 333 33526.25 536.97 2269.31 29.93 2014-11-29 18:18:11.000 333 33526.33 536.96 2269.36 29.93 2014-11-29 18:18:12.000 333 33526.36 536.95 2269.43 29.93 2014-11-29 18:18:12.000 333 33526.33 537.00 2269.35 29.93 2014-11-29 18:18:14.000 333 33526.35 537.00 2269.44 29.93 2014-11-29 18:18:15.000 333 33526.31 537.03 2269.37 29.93 2014-11-29 18:18:16.000 333 33526.35 537.06 2269.38 29.93 2014-11-29 18:18:17.000 333 33526.32 537.07 2269.42 29.93 2014-11-29 18:18:18.000 333 33526.30 537.05 2269.43 29.93 2014-11-29 18:18:19.000 333 33526.26 537.09 2269.44 29.93 2014-11-29 18:18:20.000 333 33526.32 537.10 2269.44 29.93 2014-11-29 18:18:21.000 333 33526.26 537.04 2269.50 29.93 2014-11-29 18:18:22.000 333 33526.32 537.12 2269.41 29.93 2014-11-29 18:18:23.000 333 33526.26 537.09 2269.43 29.93 2014-11-29 18:18:24.000 333 33526.28 537.11 2269.47 29.93 2014-11-29 18:18:25.000 333 33526.32 537.12 2269.44 29.93 2014-11-29 18:18:25.000 333 33526.35 537.13 2269.51 29.93 2014-11-29 18:18:27.000 333 33526.35 537.15 2269.39 29.93 2014-11-29 18:18:28.000 333 33526.23 537.17 2269.38 29.93 2014-11-29 18:18:29.000 333 33526.26 537.18 2269.44 29.93 2014-11-29 18:18:30.000 333 33526.33 537.20 2269.46 29.93 2014-11-29 18:18:31.000 333 33526.28 537.19 2269.52 29.93 2014-11-29 18:18:32.000 333 33526.28 537.22 2269.46 29.93 2014-11-29 18:18:33.000 333 33526.22 537.16 2269.44 29.93 2014-11-29 18:18:34.000 333 33526.26 537.23 2269.45 29.93 2014-11-29 18:18:35.000 333 33526.35 537.21 2269.49 29.93 2014-11-29 18:18:36.000 333 33526.22 537.18 2269.49 29.93 2014-11-29 18:18:37.000 333 33526.33 537.21 2269.40 29.93 2014-11-29 18:18:38.000 333 33526.26 537.25 2269.51 29.93 2014-11-29 18:18:39.000 333 33526.25 537.26 2269.53 29.93 2014-11-29 18:18:40.000 333 33526.23 537.24 2269.47 29.93 2014-11-29 18:18:41.000 333 33526.38 537.25 2269.52 29.93 2014-11-29 18:18:42.000 333 33526.28 537.22 2269.47 29.93 2014-11-29 18:18:43.000 333 33526.34 537.22 2269.43 29.93 2014-11-29 18:18:44.000 333 33526.37 537.25 2269.45 29.93 2014-11-29 18:18:45.000 333 33526.21 537.23 2269.46 29.93 2014-11-29 18:18:46.000 333 33526.38 537.29 2269.41 29.93 2014-11-29 18:18:47.000 333 33526.29 537.29 2269.52 29.93 2014-11-29 18:18:48.000 333 33526.29 537.28 2269.49 29.93 2014-11-29 18:18:49.000 333 33526.36 537.29 2269.54 29.93 2014-11-29 18:18:50.000 333 33526.31 537.28 2269.43 29.93 2014-11-29 18:18:51.000 333 33526.23 537.30 2269.49 29.93 2014-11-29 18:18:52.000 333 33526.29 537.35 2269.50 29.93 2014-11-29 18:18:53.000 333 33526.43 537.33 2269.46 29.93 2014-11-29 18:18:54.000 333 33526.31 537.34 2269.45 29.93 2014-11-29 18:18:55.000 333 33526.40 537.31 2269.41 29.93 2014-11-29 18:18:56.000 333 33526.36 537.32 2269.46 29.93 2014-11-29 18:18:57.000 333 33526.29 537.32 2269.49 29.93 2014-11-29 18:18:58.000 333 33526.33 537.33 2269.47 29.93 2014-11-29 18:18:59.000 333 33526.44 537.30 2269.50 29.93 2014-11-29 18:19:00.000 333 33526.39 537.28 2269.47 29.93 2014-11-29 18:19:01.000 333 33526.33 537.36 2269.47 29.93 2014-11-29 18:19:02.000 333 33526.48 537.34 2269.41 29.93 2014-11-29 18:19:03.000 333 33526.50 537.33 2269.43 29.93 2014-11-29 18:19:04.000 333 33526.47 537.35 2269.39 29.93 2014-11-29 18:19:05.000 333 33526.31 537.37 2269.41 29.93 2014-11-29 18:19:06.000 333 33526.40 537.33 2269.45 29.93 2014-11-29 18:19:06.000 333 33526.41 537.35 2269.46 29.93 2014-11-29 18:19:08.000 333 33526.48 537.36 2269.47 29.93 2014-11-29 18:19:09.000 333 33526.36 537.34 2269.45 29.93 2014-11-29 18:19:10.000 333 33526.41 537.34 2269.39 29.93 2014-11-29 18:19:11.000 333 33526.45 537.36 2269.54 29.93 2014-11-29 18:19:12.000 333 33526.42 537.34 2269.50 29.93 2014-11-29 18:19:13.000 333 33526.45 537.32 2269.47 29.93 2014-11-29 18:19:14.000 333 33526.48 537.34 2269.47 29.93 2014-11-29 18:19:15.000 333 33526.44 537.38 2269.41 29.93 2014-11-29 18:19:16.000 333 33526.53 537.34 2269.35 29.93 2014-11-29 18:19:17.000 333 33526.51 537.39 2269.34 29.93 2014-11-29 18:19:18.000 333 33526.42 537.39 2269.30 29.93 2014-11-29 18:19:19.000 333 33526.39 537.39 2269.42 29.93 2014-11-29 18:19:19.000 333 33526.41 537.43 2269.40 29.93 2014-11-29 18:19:21.000 333 33526.42 537.43 2269.44 29.93 2014-11-29 18:19:22.000 333 33526.43 537.42 2269.34 29.93 2014-11-29 18:19:23.000 333 33526.44 537.43 2269.38 29.93 2014-11-29 18:19:24.000 333 33526.45 537.41 2269.43 29.93 2014-11-29 18:19:25.000 333 33526.52 537.46 2269.41 29.93 2014-11-29 18:19:26.000 333 33526.48 537.46 2269.41 29.93 2014-11-29 18:19:27.000 333 33526.45 537.46 2269.41 29.93 2014-11-29 18:19:28.000 333 33526.49 537.47 2269.39 29.93 2014-11-29 18:19:29.000 333 33526.50 537.47 2269.42 29.93 2014-11-29 18:19:30.000 333 33526.41 537.46 2269.46 29.93 2014-11-29 18:19:31.000 333 33526.50 537.51 2269.45 29.93 2014-11-29 18:19:32.000 333 33526.47 537.50 2269.45 29.93 2014-11-29 18:19:33.000 333 33526.38 537.51 2269.47 29.93 2014-11-29 18:19:34.000 333 33526.42 537.49 2269.46 29.93 2014-11-29 18:19:35.000 333 33526.47 537.54 2269.41 29.93 2014-11-29 18:19:36.000 333 33526.38 537.51 2269.41 29.93 2014-11-29 18:19:37.000 333 33526.47 537.50 2269.45 29.93 2014-11-29 18:19:38.000 333 33526.39 537.53 2269.38 29.93 2014-11-29 18:19:39.000 333 33526.42 537.50 2269.45 29.93 2014-11-29 18:19:40.000 333 33526.39 537.53 2269.37 29.93 2014-11-29 18:19:41.000 333 33526.36 537.56 2269.43 29.93 2014-11-29 18:19:42.000 333 33526.37 537.55 2269.40 29.93 2014-11-29 18:19:43.000 333 33526.39 537.55 2269.45 29.93 2014-11-29 18:19:44.000 333 33526.35 537.54 2269.39 29.93 2014-11-29 18:19:45.000 333 33526.41 537.57 2269.42 29.93 2014-11-29 18:19:46.000 333 33526.28 537.60 2269.35 29.93 2014-11-29 18:19:47.000 333 33526.35 537.59 2269.45 29.93 2014-11-29 18:19:48.000 333 33526.35 537.59 2269.47 29.93 2014-11-29 18:19:49.000 333 33526.39 537.60 2269.38 29.93 2014-11-29 18:19:50.000 333 33526.35 537.61 2269.46 29.93 2014-11-29 18:19:51.000 333 33526.38 537.58 2269.39 29.93 2014-11-29 18:19:52.000 333 33526.36 537.65 2269.50 29.93 2014-11-29 18:19:53.000 333 33526.36 537.62 2269.48 29.93 2014-11-29 18:19:54.000 333 33526.36 537.61 2269.46 29.93 2014-11-29 18:19:55.000 333 33526.36 537.62 2269.46 29.93 2014-11-29 18:19:56.000 333 33526.43 537.67 2269.53 29.93 2014-11-29 18:19:57.000 333 33526.39 537.66 2269.45 29.93 2014-11-29 18:19:58.000 333 33526.26 537.70 2269.46 29.93 2014-11-29 18:19:59.000 333 33526.36 537.66 2269.44 29.93 2014-11-29 18:20:00.000 333 33526.32 537.71 2269.43 29.93 2014-11-29 18:20:00.000 333 33526.33 537.65 2269.44 29.93 2014-11-29 18:20:02.000 333 33526.43 537.66 2269.52 29.93 2014-11-29 18:20:03.000 333 33526.39 537.71 2269.41 29.93 2014-11-29 18:20:04.000 333 33526.34 537.78 2269.47 29.93 2014-11-29 18:20:05.000 333 33526.38 537.75 2269.56 29.93 2014-11-29 18:20:06.000 333 33526.28 537.74 2269.53 29.93 2014-11-29 18:20:07.000 333 33526.39 537.77 2269.38 29.93 2014-11-29 18:20:08.000 333 33526.39 537.76 2269.44 29.93 2014-11-29 18:20:09.000 333 33526.31 537.79 2269.49 29.93 2014-11-29 18:20:10.000 333 33526.32 537.76 2269.48 29.93 2014-11-29 18:20:11.000 333 33526.32 537.76 2269.53 29.93 2014-11-29 18:20:12.000 333 33526.33 537.76 2269.51 29.93 2014-11-29 18:20:13.000 333 33526.41 537.79 2269.51 29.93 2014-11-29 18:20:13.000 333 33526.36 537.82 2269.48 29.93 2014-11-29 18:20:15.000 333 33526.36 537.79 2269.39 29.93 2014-11-29 18:20:16.000 333 33526.35 537.80 2269.48 29.93 2014-11-29 18:20:17.000 333 33526.27 537.82 2269.50 29.93 2014-11-29 18:20:18.000 333 33526.34 537.84 2269.47 29.93 2014-11-29 18:20:19.000 333 33526.33 537.85 2269.48 29.93 2014-11-29 18:20:20.000 333 33526.31 537.88 2269.51 29.93 2014-11-29 18:20:21.000 333 33526.20 537.83 2269.57 29.93 2014-11-29 18:20:22.000 333 33526.28 537.90 2269.46 29.93 2014-11-29 18:20:23.000 333 33526.33 537.89 2269.49 29.93 2014-11-29 18:20:24.000 333 33526.27 537.90 2269.50 29.93 2014-11-29 18:20:25.000 333 33526.33 537.89 2269.53 29.93 2014-11-29 18:20:26.000 333 33526.26 537.89 2269.50 29.93 2014-11-29 18:20:27.000 333 33526.35 537.91 2269.49 29.93 2014-11-29 18:20:28.000 333 33526.17 537.93 2269.53 29.93 2014-11-29 18:20:29.000 333 33526.28 537.88 2269.44 29.93 2014-11-29 18:20:30.000 333 33526.19 537.93 2269.44 29.93 2014-11-29 18:20:31.000 333 33526.24 537.86 2269.50 29.93 2014-11-29 18:20:32.000 333 33526.23 537.94 2269.56 29.93 2014-11-29 18:20:33.000 333 33526.33 537.92 2269.45 29.93 2014-11-29 18:20:34.000 333 33526.15 537.88 2269.49 29.93 2014-11-29 18:20:35.000 333 33526.26 537.95 2269.49 29.93 2014-11-29 18:20:36.000 333 33526.21 537.95 2269.54 29.93 2014-11-29 18:20:37.000 333 33526.16 537.93 2269.61 29.93 2014-11-29 18:20:38.000 333 33526.15 537.93 2269.41 29.93 2014-11-29 18:20:39.000 333 33526.07 537.89 2269.51 29.93 2014-11-29 18:20:40.000 333 33526.19 537.95 2269.56 29.93 2014-11-29 18:20:41.000 333 33526.15 537.92 2269.53 29.93 2014-11-29 18:20:42.000 333 33526.18 537.90 2269.60 29.93 2014-11-29 18:20:43.000 333 33526.17 537.98 2269.56 29.94 2014-11-29 18:20:44.000 333 33526.18 537.95 2269.43 29.93 2014-11-29 18:20:45.000 333 33526.17 537.94 2269.53 29.93 2014-11-29 18:20:46.000 333 33526.28 537.94 2269.57 29.93 2014-11-29 18:20:47.000 333 33526.14 537.95 2269.51 29.93 2014-11-29 18:20:48.000 333 33526.22 537.94 2269.49 29.93 2014-11-29 18:20:49.000 333 33526.20 537.93 2269.56 29.93 2014-11-29 18:20:50.000 333 33526.17 537.94 2269.54 29.93 2014-11-29 18:20:51.000 333 33526.23 537.89 2269.60 29.93 2014-11-29 18:20:52.000 333 33526.11 537.93 2269.53 29.93 2014-11-29 18:20:53.000 333 33526.13 537.99 2269.52 29.93 2014-11-29 18:20:54.000 333 33526.14 537.94 2269.57 29.93 2014-11-29 18:20:54.000 333 33526.11 537.95 2269.54 29.93 2014-11-29 18:20:56.000 333 33526.07 537.95 2269.45 29.93 2014-11-29 18:20:57.000 333 33526.00 537.96 2269.52 29.93 2014-11-29 18:20:58.000 333 33526.16 537.95 2269.53 29.93 2014-11-29 18:20:59.000 333 33526.00 537.93 2269.64 29.93 2014-11-29 18:21:00.000 333 33526.01 537.95 2269.60 29.93 2014-11-29 18:21:01.000 333 33526.02 537.94 2269.58 29.93 2014-11-29 18:21:02.000 333 33526.00 537.94 2269.53 29.93 2014-11-29 18:21:03.000 333 33526.06 537.96 2269.70 29.93 2014-11-29 18:21:04.000 333 33526.11 537.97 2269.57 29.93 2014-11-29 18:21:05.000 333 33526.03 538.03 2269.62 29.93 2014-11-29 18:21:06.000 333 33526.03 537.99 2269.60 29.93 2014-11-29 18:21:07.000 333 33526.07 537.98 2269.62 29.93 2014-11-29 18:21:07.000 333 33526.08 537.97 2269.68 29.93 2014-11-29 18:21:09.000 333 33525.92 537.96 2269.60 29.93 2014-11-29 18:21:10.000 333 33525.98 537.96 2269.60 29.94 2014-11-29 18:21:11.000 333 33526.15 537.99 2269.64 29.93 2014-11-29 18:21:12.000 333 33526.07 538.01 2269.69 29.93 2014-11-29 18:21:13.000 333 33526.06 537.98 2269.62 29.93 2014-11-29 18:21:14.000 333 33526.08 538.01 2269.54 29.94 2014-11-29 18:21:15.000 333 33526.18 537.99 2269.61 29.93 2014-11-29 18:21:16.000 333 33526.18 537.97 2269.52 29.93 2014-11-29 18:21:17.000 333 33526.19 538.01 2269.62 29.93 2014-11-29 18:21:18.000 333 33526.15 537.99 2269.58 29.93 2014-11-29 18:21:19.000 333 33526.23 538.00 2269.56 29.93 2014-11-29 18:21:20.000 333 33526.25 538.04 2269.64 29.94 2014-11-29 18:21:21.000 333 33526.20 538.01 2269.68 29.93 2014-11-29 18:21:22.000 333 33526.31 538.00 2269.49 29.93 2014-11-29 18:21:23.000 333 33526.31 538.05 2269.55 29.94 2014-11-29 18:21:24.000 333 33526.30 538.04 2269.50 29.94 2014-11-29 18:21:25.000 333 33526.35 538.08 2269.51 29.94 2014-11-29 18:21:26.000 333 33526.33 538.03 2269.62 29.94 2014-11-29 18:21:27.000 333 33526.41 538.04 2269.59 29.94 2014-11-29 18:21:28.000 333 33526.36 538.06 2269.57 29.94 2014-11-29 18:21:29.000 333 33526.33 538.05 2269.49 29.94 2014-11-29 18:21:30.000 333 33526.40 538.03 2269.45 29.94 2014-11-29 18:21:31.000 333 33526.41 538.06 2269.55 29.94 2014-11-29 18:21:32.000 333 33526.42 538.04 2269.47 29.94 2014-11-29 18:21:33.000 333 33526.40 538.03 2269.51 29.94 2014-11-29 18:21:34.000 333 33526.42 538.03 2269.49 29.94 2014-11-29 18:21:35.000 333 33526.43 538.08 2269.49 29.94 2014-11-29 18:21:36.000 333 33526.38 538.04 2269.48 29.94 2014-11-29 18:21:37.000 333 33526.44 538.03 2269.44 29.94 2014-11-29 18:21:38.000 333 33526.41 538.03 2269.43 29.94 2014-11-29 18:21:39.000 333 33526.37 538.03 2269.36 29.94 2014-11-29 18:21:40.000 333 33526.45 538.06 2269.44 29.94 2014-11-29 18:21:41.000 333 33526.46 538.08 2269.45 29.94 2014-11-29 18:21:42.000 333 33526.42 538.03 2269.44 29.94 2014-11-29 18:21:43.000 333 33526.41 538.05 2269.47 29.94 2014-11-29 18:21:44.000 333 33526.42 538.02 2269.44 29.94 2014-11-29 18:21:45.000 333 33526.35 538.06 2269.52 29.94 2014-11-29 18:21:46.000 333 33526.53 538.04 2269.51 29.94 2014-11-29 18:21:47.000 333 33526.44 538.05 2269.53 29.94 2014-11-29 18:21:48.000 333 33526.32 538.04 2269.53 29.94 2014-11-29 18:21:48.000 333 33526.38 538.06 2269.51 29.94 2014-11-29 18:21:50.000 333 33526.35 538.05 2269.40 29.94 2014-11-29 18:21:51.000 333 33526.37 538.11 2269.43 29.94 2014-11-29 18:21:52.000 333 33526.39 538.06 2269.44 29.94 2014-11-29 18:21:53.000 333 33526.46 538.12 2269.51 29.94 2014-11-29 18:21:54.000 333 33526.40 538.09 2269.50 29.94 2014-11-29 18:21:55.000 333 33526.32 538.08 2269.51 29.94 2014-11-29 18:21:56.000 333 33526.45 538.10 2269.49 29.94 2014-11-29 18:21:57.000 333 33526.35 538.12 2269.53 29.94 2014-11-29 18:21:58.000 333 33526.45 538.11 2269.46 29.94 2014-11-29 18:21:59.000 333 33526.38 538.12 2269.54 29.94 2014-11-29 18:22:00.000 333 33526.46 538.10 2269.54 29.94 2014-11-29 18:22:01.000 333 33526.43 538.17 2269.51 29.94 2014-11-29 18:22:01.000 333 33526.44 538.14 2269.55 29.94 2014-11-29 18:22:03.000 333 33526.42 538.18 2269.39 29.94 2014-11-29 18:22:04.000 333 33526.45 538.18 2269.61 29.94 2014-11-29 18:22:05.000 333 33526.50 538.20 2269.54 29.94 2014-11-29 18:22:06.000 333 33526.44 538.18 2269.54 29.94 2014-11-29 18:22:07.000 333 33526.48 538.20 2269.57 29.94 2014-11-29 18:22:08.000 333 33526.40 538.19 2269.45 29.94 2014-11-29 18:22:09.000 333 33526.41 538.19 2269.57 29.94 2014-11-29 18:22:10.000 333 33526.49 538.17 2269.50 29.94 2014-11-29 18:22:11.000 333 33526.50 538.20 2269.39 29.94 2014-11-29 18:22:12.000 333 33526.44 538.16 2269.44 29.94 2014-11-29 18:22:13.000 333 33526.44 538.26 2269.49 29.94 2014-11-29 18:22:14.000 333 33526.36 538.21 2269.46 29.94 2014-11-29 18:22:15.000 333 33526.31 538.24 2269.51 29.94 2014-11-29 18:22:16.000 333 33526.35 538.28 2269.50 29.94 2014-11-29 18:22:17.000 333 33526.44 538.22 2269.52 29.94 2014-11-29 18:22:18.000 333 33526.35 538.27 2269.57 29.94 2014-11-29 18:22:19.000 333 33526.28 538.28 2269.52 29.94 2014-11-29 18:22:20.000 333 33526.41 538.32 2269.50 29.94 2014-11-29 18:22:21.000 333 33526.38 538.24 2269.44 29.94 2014-11-29 18:22:22.000 333 33526.26 538.29 2269.51 29.94 2014-11-29 18:22:23.000 333 33526.38 538.29 2269.61 29.94 2014-11-29 18:22:24.000 333 33526.30 538.27 2269.51 29.94 2014-11-29 18:22:25.000 333 33526.40 538.34 2269.54 29.94 2014-11-29 18:22:26.000 333 33526.32 538.34 2269.56 29.94 2014-11-29 18:22:27.000 333 33526.33 538.29 2269.57 29.94 2014-11-29 18:22:28.000 333 33526.48 538.34 2269.55 29.94 2014-11-29 18:22:29.000 333 33526.30 538.36 2269.56 29.94 2014-11-29 18:22:30.000 333 33526.29 538.34 2269.52 29.94 2014-11-29 18:22:31.000 333 33526.33 538.36 2269.57 29.94 2014-11-29 18:22:32.000 333 33526.30 538.35 2269.57 29.94 2014-11-29 18:22:33.000 333 33526.38 538.34 2269.62 29.94 2014-11-29 18:22:34.000 333 33526.32 538.36 2269.57 29.94 2014-11-29 18:22:35.000 333 33526.26 538.36 2269.57 29.94 2014-11-29 18:22:36.000 333 33526.26 538.36 2269.54 29.94 2014-11-29 18:22:37.000 333 33526.36 538.37 2269.58 29.94 2014-11-29 18:22:38.000 333 33526.36 538.37 2269.62 29.94 2014-11-29 18:22:39.000 333 33526.26 538.41 2269.60 29.94 2014-11-29 18:22:40.000 333 33526.42 538.41 2269.56 29.94 2014-11-29 18:22:41.000 333 33526.42 538.45 2269.62 29.94 2014-11-29 18:22:42.000 333 33526.26 538.41 2269.63 29.94 2014-11-29 18:22:42.000 333 33526.32 538.41 2269.68 29.94 2014-11-29 18:22:44.000 333 33526.29 538.45 2269.57 29.94 2014-11-29 18:22:45.000 333 33526.33 538.46 2269.57 29.94 2014-11-29 18:22:46.000 333 33526.32 538.48 2269.66 29.94 2014-11-29 18:22:47.000 333 33526.34 538.45 2269.60 29.94 2014-11-29 18:22:48.000 333 33526.29 538.46 2269.53 29.94 2014-11-29 18:22:49.000 333 33526.41 538.49 2269.63 29.94 2014-11-29 18:22:50.000 333 33526.39 538.46 2269.66 29.94 2014-11-29 18:22:51.000 333 33526.36 538.50 2269.60 29.94 2014-11-29 18:22:52.000 333 33526.48 538.47 2269.63 29.94 2014-11-29 18:22:53.000 333 33526.51 538.50 2269.63 29.94 2014-11-29 18:22:54.000 333 33526.45 538.50 2269.62 29.94 2014-11-29 18:22:55.000 333 33526.52 538.53 2269.54 29.94 2014-11-29 18:22:55.000 333 33526.44 538.56 2269.60 29.94 2014-11-29 18:22:57.000 333 33526.46 538.58 2269.62 29.94 2014-11-29 18:22:58.000 333 33526.48 538.57 2269.63 29.94 2014-11-29 18:22:59.000 333 33526.51 538.59 2269.53 29.94 2014-11-29 18:23:00.000 333 33526.45 538.63 2269.62 29.94 2014-11-29 18:23:01.000 333 33526.40 538.60 2269.55 29.94 2014-11-29 18:23:02.000 333 33526.45 538.56 2269.61 29.94 2014-11-29 18:23:03.000 333 33526.47 538.56 2269.64 29.94 2014-11-29 18:23:04.000 333 33526.56 538.63 2269.55 29.94 2014-11-29 18:23:05.000 333 33526.46 538.62 2269.64 29.94 2014-11-29 18:23:06.000 333 33526.48 538.63 2269.66 29.94 2014-11-29 18:23:07.000 333 33526.52 538.64 2269.56 29.94 2014-11-29 18:23:08.000 333 33526.58 538.62 2269.64 29.94 2014-11-29 18:23:09.000 333 33526.48 538.65 2269.56 29.94 2014-11-29 18:23:10.000 333 33526.56 538.63 2269.66 29.94 2014-11-29 18:23:11.000 333 33526.50 538.64 2269.55 29.94 2014-11-29 18:23:12.000 333 33526.55 538.64 2269.55 29.94 2014-11-29 18:23:13.000 333 33526.57 538.66 2269.62 29.94 2014-11-29 18:23:14.000 333 33526.56 538.70 2269.64 29.94 2014-11-29 18:23:15.000 333 33526.55 538.62 2269.65 29.94 2014-11-29 18:23:16.000 333 33526.66 538.69 2269.59 29.94 2014-11-29 18:23:17.000 333 33526.60 538.70 2269.66 29.94 2014-11-29 18:23:18.000 333 33526.58 538.70 2269.66 29.94 2014-11-29 18:23:19.000 333 33526.57 538.70 2269.56 29.94 2014-11-29 18:23:20.000 333 33526.61 538.65 2269.60 29.94 2014-11-29 18:23:21.000 333 33526.61 538.67 2269.68 29.94 2014-11-29 18:23:22.000 333 33526.64 538.68 2269.59 29.94 2014-11-29 18:23:23.000 333 33526.61 538.73 2269.64 29.94 2014-11-29 18:23:24.000 333 33526.64 538.69 2269.62 29.94 2014-11-29 18:23:25.000 333 33526.65 538.70 2269.62 29.94 2014-11-29 18:23:26.000 333 33526.66 538.67 2269.64 29.94 2014-11-29 18:23:27.000 333 33526.61 538.67 2269.53 29.94 2014-11-29 18:23:28.000 333 33526.72 538.68 2269.62 29.94 2014-11-29 18:23:29.000 333 33526.64 538.67 2269.64 29.94 2014-11-29 18:23:30.000 333 33526.68 538.69 2269.56 29.94 2014-11-29 18:23:31.000 333 33526.71 538.65 2269.67 29.94 2014-11-29 18:23:32.000 333 33526.74 538.70 2269.56 29.94 2014-11-29 18:23:33.000 333 33526.72 538.63 2269.63 29.94 2014-11-29 18:23:34.000 333 33526.72 538.71 2269.55 29.94 2014-11-29 18:23:35.000 333 33526.77 538.66 2269.61 29.94 2014-11-29 18:23:36.000 333 33526.78 538.65 2269.60 29.94 2014-11-29 18:23:36.000 333 33526.79 538.73 2269.64 29.94 2014-11-29 18:23:38.000 333 33526.78 538.71 2269.59 29.94 2014-11-29 18:23:39.000 333 33526.81 538.71 2269.62 29.94 2014-11-29 18:23:40.000 333 33526.81 538.72 2269.65 29.94 2014-11-29 18:23:41.000 333 33526.79 538.70 2269.64 29.94 2014-11-29 18:23:42.000 333 33526.72 538.71 2269.63 29.94 2014-11-29 18:23:43.000 333 33526.75 538.70 2269.60 29.94 2014-11-29 18:23:44.000 333 33526.78 538.66 2269.59 29.94 2014-11-29 18:23:45.000 333 33526.84 538.63 2269.57 29.94 2014-11-29 18:23:46.000 333 33526.79 538.68 2269.58 29.94 2014-11-29 18:23:47.000 333 33526.74 538.70 2269.56 29.94 2014-11-29 18:23:48.000 333 33526.66 538.70 2269.58 29.94 2014-11-29 18:23:49.000 333 33526.75 538.71 2269.55 29.94 2014-11-29 18:23:49.000 333 33526.82 538.70 2269.61 29.94 2014-11-29 18:23:51.000 333 33526.65 538.70 2269.57 29.94 2014-11-29 18:23:52.000 333 33526.64 538.72 2269.60 29.94 2014-11-29 18:23:53.000 333 33526.78 538.68 2269.56 29.94 2014-11-29 18:23:54.000 333 33526.68 538.73 2269.58 29.94 2014-11-29 18:23:55.000 333 33526.72 538.73 2269.62 29.94 2014-11-29 18:23:56.000 333 33526.70 538.73 2269.60 29.94 2014-11-29 18:23:57.000 333 33526.73 538.72 2269.59 29.94 2014-11-29 18:23:58.000 333 33526.66 538.76 2269.64 29.94 2014-11-29 18:23:59.000 333 33526.79 538.74 2269.57 29.94 2014-11-29 18:24:00.000 333 33526.64 538.74 2269.62 29.94 2014-11-29 18:24:01.000 333 33526.64 538.80 2269.60 29.94 2014-11-29 18:24:02.000 333 33526.73 538.79 2269.64 29.94 2014-11-29 18:24:03.000 333 33526.66 538.81 2269.63 29.94 2014-11-29 18:24:04.000 333 33526.65 538.84 2269.61 29.94 2014-11-29 18:24:05.000 333 33526.70 538.90 2269.69 29.94 2014-11-29 18:24:06.000 333 33526.64 538.83 2269.69 29.94 2014-11-29 18:24:07.000 333 33526.76 538.87 2269.62 29.94 2014-11-29 18:24:08.000 333 33526.72 538.86 2269.63 29.94 2014-11-29 18:24:09.000 333 33526.64 538.87 2269.63 29.94 2014-11-29 18:24:10.000 333 33526.60 538.89 2269.67 29.94 2014-11-29 18:24:11.000 333 33526.78 538.91 2269.64 29.94 2014-11-29 18:24:12.000 333 33526.70 538.92 2269.62 29.94 2014-11-29 18:24:13.000 333 33526.71 538.91 2269.72 29.94 2014-11-29 18:24:14.000 333 33526.69 538.93 2269.61 29.94 2014-11-29 18:24:15.000 333 33526.68 538.92 2269.60 29.94 2014-11-29 18:24:16.000 333 33526.79 538.91 2269.60 29.94 2014-11-29 18:24:17.000 333 33526.72 538.98 2269.64 29.94 2014-11-29 18:24:18.000 333 33526.70 538.93 2269.64 29.94 2014-11-29 18:24:19.000 333 33526.82 538.98 2269.67 29.94 2014-11-29 18:24:20.000 333 33526.72 538.97 2269.68 29.94 2014-11-29 18:24:21.000 333 33526.68 538.99 2269.66 29.94 2014-11-29 18:24:22.000 333 33526.66 538.99 2269.62 29.94 2014-11-29 18:24:23.000 333 33526.80 538.99 2269.71 29.94 2014-11-29 18:24:24.000 333 33526.70 538.98 2269.69 29.94 2014-11-29 18:24:25.000 333 33526.82 538.99 2269.72 29.94 2014-11-29 18:24:26.000 333 33526.70 538.99 2269.71 29.94 2014-11-29 18:24:27.000 333 33526.67 538.98 2269.73 29.94 2014-11-29 18:24:28.000 333 33526.81 539.01 2269.76 29.94 2014-11-29 18:24:29.000 333 33526.63 539.04 2269.66 29.94 2014-11-29 18:24:30.000 333 33526.73 539.04 2269.69 29.94 2014-11-29 18:24:30.000 333 33526.72 539.09 2269.74 29.94 2014-11-29 18:24:32.000 333 33526.72 539.06 2269.73 29.94 2014-11-29 18:24:33.000 333 33526.65 539.04 2269.70 29.94 2014-11-29 18:24:34.000 333 33526.70 539.05 2269.72 29.94 2014-11-29 18:24:35.000 333 33526.71 539.05 2269.71 29.94 2014-11-29 18:24:36.000 333 33526.61 539.05 2269.74 29.94 2014-11-29 18:24:37.000 333 33526.69 539.09 2269.66 29.94 2014-11-29 18:24:38.000 333 33526.68 539.10 2269.74 29.94 2014-11-29 18:24:39.000 333 33526.70 539.09 2269.77 29.94 2014-11-29 18:24:40.000 333 33526.58 539.11 2269.78 29.94 2014-11-29 18:24:41.000 333 33526.69 539.13 2269.80 29.94 2014-11-29 18:24:42.000 333 33526.61 539.15 2269.75 29.94 2014-11-29 18:24:43.000 333 33526.68 539.12 2269.80 29.94 2014-11-29 18:24:43.000 333 33526.61 539.14 2269.72 29.94 2014-11-29 18:24:45.000 333 33526.58 539.17 2269.70 29.94 2014-11-29 18:24:46.000 333 33526.63 539.11 2269.79 29.94 2014-11-29 18:24:47.000 333 33526.61 539.18 2269.86 29.94 2014-11-29 18:24:48.000 333 33526.53 539.16 2269.81 29.94 2014-11-29 18:24:49.000 333 33526.52 539.17 2269.75 29.94 2014-11-29 18:24:50.000 333 33526.38 539.18 2269.77 29.94 2014-11-29 18:24:51.000 333 33526.50 539.13 2269.78 29.94 2014-11-29 18:24:52.000 333 33526.44 539.16 2269.81 29.94 2014-11-29 18:24:53.000 333 33526.39 539.18 2269.85 29.94 2014-11-29 18:24:54.000 333 33526.39 539.18 2269.81 29.94 2014-11-29 18:24:55.000 333 33526.28 539.18 2269.84 29.94 2014-11-29 18:24:56.000 333 33526.36 539.20 2269.85 29.94 2014-11-29 18:24:57.000 333 33526.33 539.17 2269.95 29.94 2014-11-29 18:24:58.000 333 33526.42 539.19 2269.87 29.94 2014-11-29 18:24:59.000 333 33526.41 539.22 2269.84 29.94 2014-11-29 18:25:00.000 333 33526.31 539.24 2269.85 29.94 2014-11-29 18:25:01.000 333 33526.32 539.24 2269.85 29.94 2014-11-29 18:25:02.000 333 33526.35 539.25 2269.92 29.94 2014-11-29 18:25:03.000 333 33526.39 539.22 2269.85 29.94 2014-11-29 18:25:04.000 333 33526.28 539.23 2269.84 29.94 2014-11-29 18:25:05.000 333 33526.28 539.28 2269.85 29.94 2014-11-29 18:25:06.000 333 33526.29 539.24 2269.93 29.94 2014-11-29 18:25:07.000 333 33526.19 539.25 2269.93 29.94 2014-11-29 18:25:08.000 333 33526.31 539.25 2269.92 29.94 2014-11-29 18:25:09.000 333 33526.18 539.27 2269.82 29.94 2014-11-29 18:25:10.000 333 33526.13 539.26 2269.94 29.94 2014-11-29 18:25:11.000 333 33526.08 539.27 2269.90 29.94 2014-11-29 18:25:12.000 333 33526.14 539.24 2269.90 29.94 2014-11-29 18:25:13.000 333 33526.05 539.28 2269.97 29.94 2014-11-29 18:25:14.000 333 33526.06 539.31 2269.95 29.94 2014-11-29 18:25:15.000 333 33526.07 539.30 2269.94 29.94 2014-11-29 18:25:16.000 333 33526.02 539.39 2270.00 29.94 2014-11-29 18:25:17.000 333 33526.01 539.32 2270.00 29.94 2014-11-29 18:25:18.000 333 33526.07 539.37 2270.00 29.94 2014-11-29 18:25:19.000 333 33526.07 539.35 2269.99 29.94 2014-11-29 18:25:20.000 333 33526.07 539.34 2269.96 29.94 2014-11-29 18:25:21.000 333 33526.12 539.37 2270.01 29.94 2014-11-29 18:25:22.000 333 33526.17 539.36 2270.02 29.94 2014-11-29 18:25:23.000 333 33526.01 539.34 2270.00 29.94 2014-11-29 18:25:24.000 333 33526.11 539.41 2270.05 29.94 2014-11-29 18:25:24.000 333 33526.17 539.39 2269.99 29.94 2014-11-29 18:25:26.000 333 33526.14 539.45 2270.05 29.94 2014-11-29 18:25:27.000 333 33526.20 539.39 2269.94 29.94 2014-11-29 18:25:28.000 333 33526.15 539.42 2270.06 29.94 2014-11-29 18:25:29.000 333 33526.07 539.38 2269.98 29.94 2014-11-29 18:25:30.000 333 33526.04 539.41 2269.97 29.94 2014-11-29 18:25:31.000 333 33526.08 539.38 2270.00 29.94 2014-11-29 18:25:32.000 333 33526.01 539.44 2269.99 29.94 2014-11-29 18:25:33.000 333 33526.00 539.37 2269.99 29.94 2014-11-29 18:25:34.000 333 33525.98 539.36 2270.00 29.94 2014-11-29 18:25:35.000 333 33525.94 539.37 2269.97 29.94 2014-11-29 18:25:36.000 333 33525.82 539.33 2269.99 29.94 2014-11-29 18:25:37.000 333 33525.86 539.35 2269.99 29.94 2014-11-29 18:25:37.000 333 33525.88 539.34 2270.03 29.94 2014-11-29 18:25:39.000 333 33525.90 539.37 2269.94 29.94 2014-11-29 18:25:40.000 333 33525.83 539.36 2270.03 29.94 2014-11-29 18:25:41.000 333 33525.78 539.37 2270.09 29.94 2014-11-29 18:25:42.000 333 33526.07 539.41 2269.94 29.94 2014-11-29 18:25:43.000 333 33525.98 539.44 2269.91 29.94 2014-11-29 18:25:44.000 333 33526.03 539.48 2269.99 29.94 2014-11-29 18:25:45.000 333 33526.12 539.46 2270.04 29.94 2014-11-29 18:25:46.000 333 33526.16 539.45 2269.99 29.94 2014-11-29 18:25:47.000 333 33526.25 539.49 2270.05 29.94 2014-11-29 18:25:48.000 333 33526.33 539.52 2270.00 29.94 2014-11-29 18:25:49.000 333 33526.26 539.50 2269.99 29.94 2014-11-29 18:25:50.000 333 33526.31 539.50 2269.94 29.94 2014-11-29 18:25:51.000 333 33526.22 539.48 2269.95 29.94 2014-11-29 18:25:52.000 333 33526.26 539.50 2269.96 29.94 2014-11-29 18:25:53.000 333 33526.17 539.47 2269.90 29.94 2014-11-29 18:25:54.000 333 33526.17 539.49 2269.97 29.94 2014-11-29 18:25:55.000 333 33526.21 539.48 2269.93 29.94 2014-11-29 18:25:56.000 333 33526.19 539.46 2269.95 29.94 2014-11-29 18:25:57.000 333 33526.11 539.50 2269.98 29.94 2014-11-29 18:25:58.000 333 33526.12 539.48 2269.98 29.94 2014-11-29 18:25:59.000 333 33526.08 539.50 2270.03 29.94 2014-11-29 18:26:00.000 333 33526.16 539.48 2269.95 29.94 2014-11-29 18:26:01.000 333 33526.15 539.48 2269.99 29.94 2014-11-29 18:26:02.000 333 33526.13 539.56 2269.91 29.94 2014-11-29 18:26:03.000 333 33526.08 539.54 2270.06 29.94 2014-11-29 18:26:04.000 333 33526.07 539.57 2270.04 29.94 2014-11-29 18:26:05.000 333 33526.23 539.60 2269.97 29.94 2014-11-29 18:26:06.000 333 33526.31 539.60 2270.07 29.94 2014-11-29 18:26:07.000 333 33526.19 539.59 2270.02 29.94 2014-11-29 18:26:08.000 333 33526.31 539.64 2269.95 29.94 2014-11-29 18:26:09.000 333 33526.24 539.57 2269.99 29.94 2014-11-29 18:26:10.000 333 33526.32 539.59 2269.96 29.94 2014-11-29 18:26:11.000 333 33526.23 539.60 2270.05 29.94 2014-11-29 18:26:12.000 333 33526.41 539.56 2270.05 29.94 2014-11-29 18:26:13.000 333 33526.34 539.56 2270.07 29.94 2014-11-29 18:26:14.000 333 33526.29 539.60 2269.88 29.94 2014-11-29 18:26:15.000 333 33526.36 539.56 2270.04 29.94 2014-11-29 18:26:16.000 333 33526.28 539.57 2269.97 29.94 2014-11-29 18:26:17.000 333 33526.23 539.57 2269.93 29.94 2014-11-29 18:26:18.000 333 33526.31 539.59 2269.94 29.94 2014-11-29 18:26:18.000 333 33526.17 539.58 2270.00 29.94 2014-11-29 18:26:20.000 333 33526.16 539.56 2269.99 29.94 2014-11-29 18:26:21.000 333 33526.22 539.61 2269.97 29.94 2014-11-29 18:26:22.000 333 33526.20 539.63 2269.95 29.94 2014-11-29 18:26:23.000 333 33526.22 539.62 2269.88 29.94 2014-11-29 18:26:24.000 333 33526.29 539.61 2269.93 29.94 2014-11-29 18:26:25.000 333 33526.25 539.63 2269.93 29.94 2014-11-29 18:26:26.000 333 33526.25 539.64 2269.99 29.94 2014-11-29 18:26:27.000 333 33526.40 539.69 2270.03 29.94 2014-11-29 18:26:28.000 333 33526.38 539.63 2270.04 29.94 2014-11-29 18:26:29.000 333 33526.36 539.65 2270.02 29.94 2014-11-29 18:26:30.000 333 33526.34 539.62 2269.95 29.94 2014-11-29 18:26:31.000 333 33526.40 539.62 2269.93 29.94 2014-11-29 18:26:31.000 333 33526.48 539.62 2269.90 29.94 2014-11-29 18:26:33.000 333 33526.49 539.60 2269.93 29.94 2014-11-29 18:26:34.000 333 33526.50 539.61 2269.99 29.94 2014-11-29 18:26:35.000 333 33526.47 539.60 2269.99 29.94 2014-11-29 18:26:36.000 333 33526.48 539.57 2269.97 29.94 2014-11-29 18:26:37.000 333 33526.44 539.58 2269.96 29.94 2014-11-29 18:26:38.000 333 33526.45 539.62 2269.95 29.94 2014-11-29 18:26:39.000 333 33526.45 539.62 2269.90 29.94 2014-11-29 18:26:40.000 333 33526.45 539.58 2269.97 29.94 2014-11-29 18:26:41.000 333 33526.33 539.64 2269.89 29.94 2014-11-29 18:26:42.000 333 33526.41 539.65 2269.91 29.94 2014-11-29 18:26:43.000 333 33526.35 539.64 2269.89 29.94 2014-11-29 18:26:44.000 333 33526.43 539.62 2269.85 29.94 2014-11-29 18:26:45.000 333 33526.42 539.67 2269.87 29.94 2014-11-29 18:26:46.000 333 33526.45 539.70 2269.97 29.94 2014-11-29 18:26:47.000 333 33526.38 539.67 2269.89 29.94 2014-11-29 18:26:48.000 333 33526.46 539.69 2269.92 29.94 2014-11-29 18:26:49.000 333 33526.37 539.67 2269.93 29.94 2014-11-29 18:26:50.000 333 33526.42 539.73 2269.92 29.94 2014-11-29 18:26:51.000 333 33526.38 539.73 2269.91 29.94 2014-11-29 18:26:52.000 333 33526.32 539.70 2270.03 29.94 2014-11-29 18:26:53.000 333 33526.35 539.72 2269.91 29.94 2014-11-29 18:26:54.000 333 33526.39 539.75 2269.95 29.94 2014-11-29 18:26:55.000 333 33526.33 539.75 2269.83 29.94 2014-11-29 18:26:56.000 333 33526.35 539.79 2269.79 29.94 2014-11-29 18:26:57.000 333 33526.33 539.78 2269.90 29.94 2014-11-29 18:26:58.000 333 33526.23 539.78 2269.93 29.94 2014-11-29 18:26:59.000 333 33526.18 539.76 2270.07 29.94 2014-11-29 18:27:00.000 333 33526.25 539.78 2269.94 29.94 2014-11-29 18:27:01.000 333 33526.18 539.76 2269.86 29.94 2014-11-29 18:27:02.000 333 33526.24 539.77 2269.97 29.94 2014-11-29 18:27:03.000 333 33526.16 539.79 2270.00 29.94 2014-11-29 18:27:04.000 333 33526.18 539.81 2269.98 29.94 2014-11-29 18:27:05.000 333 33526.19 539.83 2269.97 29.94 2014-11-29 18:27:06.000 333 33526.16 539.83 2269.90 29.94 2014-11-29 18:27:07.000 333 33526.13 539.83 2269.94 29.94 2014-11-29 18:27:08.000 333 33526.09 539.81 2270.11 29.94 2014-11-29 18:27:09.000 333 33526.00 539.84 2270.05 29.94 2014-11-29 18:27:10.000 333 33525.97 539.89 2269.99 29.94 2014-11-29 18:27:11.000 333 33526.16 539.92 2269.95 29.94 2014-11-29 18:27:12.000 333 33525.97 539.90 2270.00 29.94 2014-11-29 18:27:12.000 333 33526.01 539.91 2270.00 29.94 2014-11-29 18:27:14.000 333 33526.04 539.89 2270.04 29.94 2014-11-29 18:27:15.000 333 33525.95 539.98 2270.08 29.94 2014-11-29 18:27:16.000 333 33526.01 539.99 2270.02 29.94 2014-11-29 18:27:17.000 333 33525.88 539.99 2270.11 29.94 2014-11-29 18:27:18.000 333 33525.96 539.99 2270.13 29.94 2014-11-29 18:27:19.000 333 33525.87 539.99 2270.11 29.94 2014-11-29 18:27:20.000 333 33525.88 540.01 2270.07 29.94 2014-11-29 18:27:21.000 333 33525.86 540.00 2270.13 29.94 2014-11-29 18:27:22.000 333 33525.89 540.01 2270.12 29.94 2014-11-29 18:27:23.000 333 33525.85 540.03 2270.15 29.94 2014-11-29 18:27:24.000 333 33525.81 540.04 2270.17 29.94 2014-11-29 18:27:25.000 333 33525.76 540.06 2270.06 29.94 2014-11-29 18:27:25.000 333 33525.79 540.06 2270.18 29.95 2014-11-29 18:27:27.000 333 33525.75 540.09 2270.19 29.94 2014-11-29 18:27:28.000 333 33525.82 540.10 2270.18 29.94 2014-11-29 18:27:29.000 333 33525.73 540.11 2270.15 29.94 2014-11-29 18:27:30.000 333 33525.70 540.09 2270.13 29.94 2014-11-29 18:27:31.000 333 33525.72 540.10 2270.19 29.94 2014-11-29 18:27:32.000 333 33525.74 540.07 2270.12 29.94 2014-11-29 18:27:33.000 333 33525.76 540.10 2270.10 29.94 2014-11-29 18:27:34.000 333 33525.78 540.15 2270.16 29.94 2014-11-29 18:27:35.000 333 33525.84 540.16 2270.25 29.95 2014-11-29 18:27:36.000 333 33525.78 540.13 2270.12 29.95 2014-11-29 18:27:37.000 333 33525.82 540.13 2270.15 29.95 2014-11-29 18:27:38.000 333 33525.81 540.16 2270.27 29.95 2014-11-29 18:27:39.000 333 33525.80 540.20 2270.23 29.95 2014-11-29 18:27:40.000 333 33525.83 540.15 2270.25 29.95 2014-11-29 18:27:41.000 333 33525.76 540.19 2270.21 29.95 2014-11-29 18:27:42.000 333 33525.68 540.20 2270.31 29.94 2014-11-29 18:27:43.000 333 33525.72 540.17 2270.24 29.94 2014-11-29 18:27:44.000 333 33525.69 540.18 2270.16 29.95 2014-11-29 18:27:45.000 333 33525.67 540.22 2270.22 29.95 2014-11-29 18:27:46.000 333 33525.75 540.21 2270.18 29.95 2014-11-29 18:27:47.000 333 33525.68 540.22 2270.21 29.95 2014-11-29 18:27:48.000 333 33525.65 540.24 2270.31 29.95 2014-11-29 18:27:49.000 333 33525.67 540.20 2270.32 29.95 2014-11-29 18:27:50.000 333 33525.82 540.24 2270.22 29.95 2014-11-29 18:27:51.000 333 33525.78 540.21 2270.28 29.95 2014-11-29 18:27:52.000 333 33525.82 540.24 2270.37 29.95 2014-11-29 18:27:53.000 333 33525.73 540.28 2270.24 29.95 2014-11-29 18:27:54.000 333 33525.86 540.27 2270.31 29.95 2014-11-29 18:27:55.000 333 33525.82 540.21 2270.30 29.95 2014-11-29 18:27:56.000 333 33525.75 540.29 2270.33 29.95 2014-11-29 18:27:57.000 333 33525.83 540.23 2270.25 29.95 2014-11-29 18:27:58.000 333 33525.78 540.24 2270.22 29.95 2014-11-29 18:27:59.000 333 33525.85 540.21 2270.24 29.95 2014-11-29 18:28:00.000 333 33525.79 540.26 2270.22 29.95 2014-11-29 18:28:01.000 333 33525.76 540.25 2270.21 29.95 2014-11-29 18:28:02.000 333 33525.72 540.27 2270.24 29.95 2014-11-29 18:28:03.000 333 33525.74 540.21 2270.23 29.95 2014-11-29 18:28:04.000 333 33525.89 540.21 2270.30 29.95 2014-11-29 18:28:05.000 333 33525.69 540.26 2270.16 29.95 2014-11-29 18:28:06.000 333 33525.91 540.28 2270.15 29.95 2014-11-29 18:28:06.000 333 33525.82 540.31 2270.15 29.95 2014-11-29 18:28:08.000 333 33525.85 540.27 2270.27 29.94 2014-11-29 18:28:09.000 333 33525.86 540.29 2270.12 29.95 2014-11-29 18:28:10.000 333 33525.88 540.27 2270.29 29.95 2014-11-29 18:28:11.000 333 33525.98 540.26 2270.22 29.95 2014-11-29 18:28:12.000 333 33525.94 540.23 2270.29 29.95 2014-11-29 18:28:13.000 333 33525.88 540.22 2270.26 29.95 2014-11-29 18:28:14.000 333 33525.94 540.27 2270.21 29.95 2014-11-29 18:28:15.000 333 33526.03 540.26 2270.32 29.95 2014-11-29 18:28:16.000 333 33525.90 540.21 2270.16 29.95 2014-11-29 18:28:17.000 333 33525.93 540.24 2270.21 29.95 2014-11-29 18:28:18.000 333 33525.98 540.24 2270.24 29.95 2014-11-29 18:28:19.000 333 33525.86 540.25 2270.22 29.95 2014-11-29 18:28:19.000 333 33525.93 540.26 2270.21 29.95 2014-11-29 18:28:21.000 333 33525.92 540.23 2270.17 29.95 2014-11-29 18:28:22.000 333 33525.90 540.27 2270.18 29.95 2014-11-29 18:28:23.000 333 33525.86 540.25 2270.32 29.95 2014-11-29 18:28:24.000 333 33525.86 540.28 2270.18 29.95 2014-11-29 18:28:25.000 333 33525.82 540.26 2270.10 29.95 2014-11-29 18:28:26.000 333 33525.95 540.35 2270.20 29.95 2014-11-29 18:28:27.000 333 33525.97 540.33 2270.24 29.95 2014-11-29 18:28:28.000 333 33525.94 540.30 2270.23 29.95 2014-11-29 18:28:29.000 333 33525.93 540.37 2270.17 29.95 2014-11-29 18:28:30.000 333 33526.07 540.32 2270.15 29.95 2014-11-29 18:28:31.000 333 33526.02 540.29 2270.13 29.95 2014-11-29 18:28:32.000 333 33526.15 540.32 2270.20 29.95 2014-11-29 18:28:33.000 333 33526.09 540.32 2270.13 29.95 2014-11-29 18:28:34.000 333 33526.08 540.33 2270.18 29.95 2014-11-29 18:28:35.000 333 33526.03 540.33 2270.18 29.95 2014-11-29 18:28:36.000 333 33525.96 540.34 2270.14 29.95 2014-11-29 18:28:37.000 333 33526.02 540.33 2270.13 29.95 2014-11-29 18:28:38.000 333 33526.01 540.34 2270.19 29.95 2014-11-29 18:28:39.000 333 33526.00 540.32 2270.19 29.95 2014-11-29 18:28:40.000 333 33525.99 540.30 2270.16 29.95 2014-11-29 18:28:41.000 333 33525.91 540.32 2270.19 29.95 2014-11-29 18:28:42.000 333 33525.91 540.34 2270.14 29.95 2014-11-29 18:28:43.000 333 33525.83 540.35 2270.13 29.95 2014-11-29 18:28:44.000 333 33525.86 540.30 2270.16 29.95 2014-11-29 18:28:45.000 333 33525.80 540.38 2270.21 29.95 2014-11-29 18:28:46.000 333 33525.85 540.42 2270.22 29.95 2014-11-29 18:28:47.000 333 33525.83 540.39 2270.18 29.95 2014-11-29 18:28:48.000 333 33525.83 540.42 2270.09 29.95 2014-11-29 18:28:49.000 333 33525.81 540.40 2270.12 29.95 2014-11-29 18:28:50.000 333 33525.86 540.42 2270.17 29.95 2014-11-29 18:28:51.000 333 33525.94 540.41 2270.22 29.95 2014-11-29 18:28:52.000 333 33525.95 540.44 2270.24 29.95 2014-11-29 18:28:53.000 333 33525.82 540.42 2270.21 29.95 2014-11-29 18:28:54.000 333 33526.03 540.36 2270.26 29.95 2014-11-29 18:28:55.000 333 33526.03 540.35 2270.21 29.95 2014-11-29 18:28:56.000 333 33525.94 540.36 2270.21 29.95 2014-11-29 18:28:57.000 333 33525.88 540.40 2270.25 29.95 2014-11-29 18:28:58.000 333 33525.90 540.40 2270.19 29.95 2014-11-29 18:28:59.000 333 33525.72 540.45 2270.20 29.95 2014-11-29 18:29:00.000 333 33525.83 540.42 2270.29 29.95 2014-11-29 18:29:00.000 333 33525.73 540.40 2270.26 29.95 2014-11-29 18:29:02.000 333 33525.71 540.41 2270.11 29.95 2014-11-29 18:29:03.000 333 33525.59 540.43 2270.15 29.95 2014-11-29 18:29:04.000 333 33525.64 540.42 2270.10 29.95 2014-11-29 18:29:05.000 333 33525.60 540.44 2270.19 29.95 2014-11-29 18:29:06.000 333 33525.52 540.44 2270.15 29.95 2014-11-29 18:29:07.000 333 33525.48 540.47 2270.19 29.95 2014-11-29 18:29:08.000 333 33525.51 540.51 2270.25 29.95 2014-11-29 18:29:09.000 333 33525.57 540.50 2270.32 29.95 2014-11-29 18:29:10.000 333 33525.55 540.54 2270.25 29.95 2014-11-29 18:29:11.000 333 33525.57 540.48 2270.18 29.95 2014-11-29 18:29:12.000 333 33525.55 540.57 2270.24 29.95 2014-11-29 18:29:13.000 333 33525.55 540.51 2270.21 29.95 2014-11-29 18:29:13.000 333 33525.65 540.58 2270.24 29.95 2014-11-29 18:29:15.000 333 33525.58 540.54 2270.24 29.95 2014-11-29 18:29:16.000 333 33525.51 540.54 2270.37 29.95 2014-11-29 18:29:17.000 333 33525.55 540.55 2270.26 29.95 2014-11-29 18:29:18.000 333 33525.52 540.57 2270.17 29.95 2014-11-29 18:29:19.000 333 33525.53 540.54 2270.17 29.95 2014-11-29 18:29:20.000 333 33525.51 540.56 2270.26 29.95 2014-11-29 18:29:21.000 333 33525.46 540.63 2270.25 29.95 2014-11-29 18:29:22.000 333 33525.42 540.64 2270.32 29.95 2014-11-29 18:29:23.000 333 33525.40 540.62 2270.30 29.95 2014-11-29 18:29:24.000 333 33525.57 540.64 2270.20 29.95 2014-11-29 18:29:25.000 333 33525.46 540.64 2270.31 29.95 2014-11-29 18:29:26.000 333 33525.57 540.70 2270.32 29.95 2014-11-29 18:29:27.000 333 33525.50 540.73 2270.40 29.95 2014-11-29 18:29:28.000 333 33525.53 540.75 2270.38 29.95 2014-11-29 18:29:29.000 333 33525.45 540.75 2270.26 29.95 2014-11-29 18:29:30.000 333 33525.52 540.78 2270.30 29.95 2014-11-29 18:29:31.000 333 33525.57 540.79 2270.29 29.95 2014-11-29 18:29:32.000 333 33525.64 540.74 2270.30 29.95 2014-11-29 18:29:33.000 333 33525.68 540.82 2270.36 29.95 2014-11-29 18:29:34.000 333 33525.55 540.83 2270.36 29.95 2014-11-29 18:29:35.000 333 33525.61 540.82 2270.36 29.95 2014-11-29 18:29:36.000 333 33525.86 540.82 2270.25 29.95 2014-11-29 18:29:37.000 333 33525.80 540.82 2270.21 29.95 2014-11-29 18:29:38.000 333 33525.78 540.84 2270.27 29.95 2014-11-29 18:29:39.000 333 33525.81 540.83 2270.36 29.95 2014-11-29 18:29:40.000 333 33525.67 540.86 2270.31 29.95 2014-11-29 18:29:41.000 333 33525.73 540.91 2270.33 29.95 2014-11-29 18:29:42.000 333 33525.75 540.86 2270.30 29.95 2014-11-29 18:29:43.000 333 33525.74 540.87 2270.32 29.95 2014-11-29 18:29:44.000 333 33525.76 540.86 2270.31 29.95 2014-11-29 18:29:45.000 333 33525.75 540.90 2270.24 29.95 2014-11-29 18:29:46.000 333 33525.70 540.93 2270.27 29.95 2014-11-29 18:29:47.000 333 33525.78 540.94 2270.28 29.95 2014-11-29 18:29:48.000 333 33525.91 540.93 2270.32 29.95 2014-11-29 18:29:49.000 333 33525.89 540.91 2270.28 29.95 2014-11-29 18:29:50.000 333 33525.96 540.91 2270.25 29.95 2014-11-29 18:29:51.000 333 33526.01 540.95 2270.31 29.95 2014-11-29 18:29:52.000 333 33526.00 540.95 2270.31 29.95 2014-11-29 18:29:53.000 333 33526.02 540.98 2270.21 29.95 2014-11-29 18:29:54.000 333 33526.00 540.98 2270.25 29.95 2014-11-29 18:29:54.000 333 33526.04 540.97 2270.29 29.95 2014-11-29 18:29:56.000 333 33526.00 540.95 2270.29 29.95 2014-11-29 18:29:57.000 333 33525.89 540.94 2270.21 29.95 2014-11-29 18:29:58.000 333 33525.87 540.97 2270.24 29.95 2014-11-29 18:29:59.000 333 33525.85 540.98 2270.22 29.95 2014-11-29 18:30:00.000 333 33525.86 541.01 2270.29 29.95 2014-11-29 18:30:01.000 333 33525.89 540.99 2270.26 29.95 2014-11-29 18:30:02.000 333 33525.88 541.00 2270.18 29.95 2014-11-29 18:30:03.000 333 33525.90 541.00 2270.28 29.95 2014-11-29 18:30:04.000 333 33525.99 541.01 2270.28 29.95 2014-11-29 18:30:05.000 333 33525.96 541.03 2270.25 29.95 2014-11-29 18:30:06.000 333 33526.00 541.06 2270.19 29.95 2014-11-29 18:30:07.000 333 33526.08 541.07 2270.21 29.95 2014-11-29 18:30:07.000 333 33526.06 541.13 2270.32 29.95 2014-11-29 18:30:09.000 333 33526.17 541.13 2270.29 29.95 2014-11-29 18:30:10.000 333 33526.09 541.10 2270.30 29.95 2014-11-29 18:30:11.000 333 33526.13 541.11 2270.28 29.95 2014-11-29 18:30:12.000 333 33526.22 541.11 2270.26 29.95 2014-11-29 18:30:13.000 333 33526.11 541.10 2270.26 29.95 2014-11-29 18:30:14.000 333 33526.07 541.13 2270.25 29.95 2014-11-29 18:30:15.000 333 33526.01 541.13 2270.18 29.95 2014-11-29 18:30:16.000 333 33526.01 541.11 2270.24 29.95 2014-11-29 18:30:17.000 333 33525.97 541.14 2270.19 29.95 2014-11-29 18:30:18.000 333 33526.00 541.17 2270.24 29.95 2014-11-29 18:30:19.000 333 33525.92 541.17 2270.22 29.95 2014-11-29 18:30:20.000 333 33525.91 541.16 2270.22 29.95 2014-11-29 18:30:21.000 333 33525.99 541.18 2270.19 29.95 2014-11-29 18:30:22.000 333 33525.89 541.22 2270.31 29.95 2014-11-29 18:30:23.000 333 33526.02 541.23 2270.22 29.95 2014-11-29 18:30:24.000 333 33525.96 541.26 2270.30 29.95 2014-11-29 18:30:25.000 333 33526.06 541.27 2270.21 29.95 2014-11-29 18:30:26.000 333 33526.06 541.30 2270.30 29.95 2014-11-29 18:30:27.000 333 33526.10 541.25 2270.32 29.95 2014-11-29 18:30:28.000 333 33526.06 541.26 2270.32 29.95 2014-11-29 18:30:29.000 333 33526.16 541.23 2270.21 29.95 2014-11-29 18:30:30.000 333 33526.11 541.25 2270.28 29.95 2014-11-29 18:30:31.000 333 33526.10 541.23 2270.28 29.95 2014-11-29 18:30:32.000 333 33526.08 541.28 2270.22 29.95 2014-11-29 18:30:33.000 333 33526.07 541.24 2270.24 29.95 2014-11-29 18:30:34.000 333 33526.11 541.27 2270.23 29.95 2014-11-29 18:30:35.000 333 33526.03 541.25 2270.19 29.95 2014-11-29 18:30:36.000 333 33526.04 541.26 2270.26 29.95 2014-11-29 18:30:37.000 333 33526.04 541.23 2270.18 29.95 2014-11-29 18:30:38.000 333 33526.07 541.24 2270.25 29.95 2014-11-29 18:30:39.000 333 33526.06 541.30 2270.29 29.95 2014-11-29 18:30:40.000 333 33526.06 541.31 2270.21 29.95 2014-11-29 18:30:41.000 333 33526.06 541.32 2270.31 29.95 2014-11-29 18:30:42.000 333 33526.24 541.37 2270.28 29.95 2014-11-29 18:30:43.000 333 33526.14 541.37 2270.24 29.95 2014-11-29 18:30:44.000 333 33526.19 541.38 2270.25 29.95 2014-11-29 18:30:45.000 333 33526.14 541.33 2270.26 29.95 2014-11-29 18:30:46.000 333 33526.14 541.35 2270.24 29.95 2014-11-29 18:30:47.000 333 33526.13 541.33 2270.24 29.95 2014-11-29 18:30:48.000 333 33526.29 541.30 2270.24 29.95 2014-11-29 18:30:48.000 333 33526.16 541.28 2270.26 29.95 2014-11-29 18:30:50.000 333 33526.29 541.30 2270.32 29.95 2014-11-29 18:30:51.000 333 33526.26 541.31 2270.28 29.95 2014-11-29 18:30:52.000 333 33526.20 541.36 2270.22 29.95 2014-11-29 18:30:53.000 333 33526.23 541.31 2270.28 29.95 2014-11-29 18:30:54.000 333 33526.26 541.32 2270.24 29.95 2014-11-29 18:30:55.000 333 33526.18 541.30 2270.28 29.95 2014-11-29 18:30:56.000 333 33526.17 541.34 2270.26 29.95 2014-11-29 18:30:57.000 333 33526.20 541.38 2270.30 29.95 2014-11-29 18:30:58.000 333 33526.17 541.38 2270.26 29.95 2014-11-29 18:30:59.000 333 33526.10 541.40 2270.22 29.95 2014-11-29 18:31:00.000 333 33526.06 541.39 2270.21 29.95 2014-11-29 18:31:01.000 333 33526.19 541.39 2270.15 29.95 2014-11-29 18:31:01.000 333 33526.18 541.44 2270.23 29.95 2014-11-29 18:31:03.000 333 33526.10 541.44 2270.22 29.95 2014-11-29 18:31:04.000 333 33526.05 541.38 2270.31 29.95 2014-11-29 18:31:05.000 333 33526.13 541.41 2270.30 29.95 2014-11-29 18:31:06.000 333 33526.20 541.38 2270.18 29.95 2014-11-29 18:31:07.000 333 33526.12 541.39 2270.22 29.95 2014-11-29 18:31:08.000 333 33526.25 541.38 2270.31 29.95 2014-11-29 18:31:09.000 333 33526.19 541.35 2270.27 29.95 2014-11-29 18:31:10.000 333 33526.11 541.38 2270.34 29.95 2014-11-29 18:31:11.000 333 33526.13 541.42 2270.31 29.95 2014-11-29 18:31:12.000 333 33526.17 541.43 2270.31 29.95 2014-11-29 18:31:13.000 333 33526.14 541.43 2270.32 29.95 2014-11-29 18:31:14.000 333 33526.01 541.41 2270.22 29.95 2014-11-29 18:31:15.000 333 33526.01 541.48 2270.22 29.95 2014-11-29 18:31:16.000 333 33525.98 541.45 2270.28 29.95 2014-11-29 18:31:17.000 333 33525.90 541.46 2270.22 29.95 2014-11-29 18:31:18.000 333 33525.83 541.45 2270.24 29.95 2014-11-29 18:31:19.000 333 33525.93 541.47 2270.22 29.95 2014-11-29 18:31:20.000 333 33525.85 541.51 2270.33 29.95 2014-11-29 18:31:21.000 333 33525.84 541.50 2270.31 29.95 2014-11-29 18:31:22.000 333 33525.95 541.50 2270.37 29.95 2014-11-29 18:31:23.000 333 33525.98 541.54 2270.34 29.95 2014-11-29 18:31:24.000 333 33525.90 541.50 2270.29 29.95 2014-11-29 18:31:25.000 333 33525.91 541.52 2270.28 29.95 2014-11-29 18:31:26.000 333 33525.93 541.54 2270.32 29.95 2014-11-29 18:31:27.000 333 33526.00 541.59 2270.31 29.95 2014-11-29 18:31:28.000 333 33525.86 541.64 2270.38 29.95 2014-11-29 18:31:29.000 333 33525.92 541.59 2270.32 29.95 2014-11-29 18:31:30.000 333 33525.92 541.62 2270.26 29.95 2014-11-29 18:31:31.000 333 33525.89 541.60 2270.23 29.95 2014-11-29 18:31:32.000 333 33525.86 541.63 2270.41 29.95 2014-11-29 18:31:33.000 333 33525.80 541.59 2270.33 29.95 2014-11-29 18:31:34.000 333 33525.78 541.64 2270.33 29.95 2014-11-29 18:31:35.000 333 33525.80 541.59 2270.35 29.95 2014-11-29 18:31:36.000 333 33525.72 541.62 2270.33 29.95 2014-11-29 18:31:37.000 333 33525.71 541.64 2270.31 29.95 2014-11-29 18:31:38.000 333 33525.70 541.63 2270.35 29.95 2014-11-29 18:31:39.000 333 33525.71 541.64 2270.36 29.95 2014-11-29 18:31:40.000 333 33525.73 541.67 2270.37 29.95 2014-11-29 18:31:41.000 333 33525.59 541.62 2270.38 29.95 2014-11-29 18:31:42.000 333 33525.68 541.65 2270.35 29.95 2014-11-29 18:31:42.000 333 33525.61 541.66 2270.30 29.95 2014-11-29 18:31:44.000 333 33525.70 541.67 2270.33 29.95 2014-11-29 18:31:45.000 333 33525.75 541.68 2270.51 29.95 2014-11-29 18:31:46.000 333 33525.69 541.72 2270.39 29.95 2014-11-29 18:31:47.000 333 33525.70 541.67 2270.43 29.95 2014-11-29 18:31:48.000 333 33525.74 541.69 2270.39 29.95 2014-11-29 18:31:49.000 333 33525.61 541.69 2270.41 29.95 2014-11-29 18:31:50.000 333 33525.70 541.67 2270.34 29.95 2014-11-29 18:31:51.000 333 33525.71 541.66 2270.44 29.95 2014-11-29 18:31:52.000 333 33525.74 541.60 2270.43 29.95 2014-11-29 18:31:53.000 333 33525.73 541.65 2270.28 29.95 2014-11-29 18:31:54.000 333 33525.71 541.65 2270.41 29.95 2014-11-29 18:31:55.000 333 33525.67 541.69 2270.41 29.95 2014-11-29 18:31:55.000 333 33525.67 541.67 2270.39 29.95 2014-11-29 18:31:57.000 333 33525.50 541.69 2270.38 29.95 2014-11-29 18:31:58.000 333 33525.54 541.68 2270.45 29.95 2014-11-29 18:31:59.000 333 33525.51 541.67 2270.34 29.95 2014-11-29 18:32:00.000 333 33525.58 541.70 2270.37 29.95 2014-11-29 18:32:01.000 333 33525.45 541.70 2270.38 29.95 2014-11-29 18:32:02.000 333 33525.51 541.71 2270.51 29.95 2014-11-29 18:32:03.000 333 33525.46 541.77 2270.43 29.95 2014-11-29 18:32:04.000 333 33525.50 541.74 2270.41 29.95 2014-11-29 18:32:05.000 333 33525.70 541.75 2270.42 29.95 2014-11-29 18:32:06.000 333 33525.61 541.77 2270.46 29.95 2014-11-29 18:32:07.000 333 33525.65 541.76 2270.42 29.95 2014-11-29 18:32:08.000 333 33525.76 541.77 2270.37 29.95 2014-11-29 18:32:09.000 333 33525.76 541.84 2270.36 29.95 2014-11-29 18:32:10.000 333 33525.80 541.82 2270.39 29.95 2014-11-29 18:32:11.000 333 33525.75 541.82 2270.43 29.95 2014-11-29 18:32:12.000 333 33525.85 541.78 2270.38 29.95 2014-11-29 18:32:13.000 333 33525.77 541.78 2270.40 29.95 2014-11-29 18:32:14.000 333 33525.78 541.77 2270.39 29.95 2014-11-29 18:32:15.000 333 33525.78 541.81 2270.47 29.95 2014-11-29 18:32:16.000 333 33525.75 541.82 2270.43 29.95 2014-11-29 18:32:17.000 333 33525.70 541.84 2270.40 29.95 2014-11-29 18:32:18.000 333 33525.64 541.82 2270.39 29.95 2014-11-29 18:32:19.000 333 33525.69 541.82 2270.44 29.95 2014-11-29 18:32:20.000 333 33525.66 541.80 2270.44 29.95 2014-11-29 18:32:21.000 333 33525.64 541.87 2270.38 29.95 2014-11-29 18:32:22.000 333 33525.61 541.90 2270.39 29.95 2014-11-29 18:32:23.000 333 33525.71 541.88 2270.38 29.95 2014-11-29 18:32:24.000 333 33525.67 541.93 2270.55 29.95 2014-11-29 18:32:25.000 333 33525.71 541.91 2270.45 29.95 2014-11-29 18:32:26.000 333 33525.68 541.94 2270.41 29.95 2014-11-29 18:32:27.000 333 33525.75 541.91 2270.40 29.95 2014-11-29 18:32:28.000 333 33525.71 541.93 2270.44 29.95 2014-11-29 18:32:29.000 333 33525.76 541.94 2270.47 29.95 2014-11-29 18:32:30.000 333 33525.81 541.96 2270.45 29.95 2014-11-29 18:32:31.000 333 33525.83 541.93 2270.46 29.95 2014-11-29 18:32:32.000 333 33525.78 541.92 2270.47 29.95 2014-11-29 18:32:33.000 333 33525.78 541.98 2270.40 29.95 2014-11-29 18:32:34.000 333 33525.72 541.95 2270.43 29.95 2014-11-29 18:32:35.000 333 33525.78 541.97 2270.45 29.95 2014-11-29 18:32:36.000 333 33525.71 541.96 2270.37 29.95 2014-11-29 18:32:36.000 333 33525.70 541.96 2270.34 29.95 2014-11-29 18:32:38.000 333 33525.63 541.95 2270.43 29.95 2014-11-29 18:32:39.000 333 33525.61 542.01 2270.37 29.95 2014-11-29 18:32:40.000 333 33525.53 541.98 2270.36 29.95 2014-11-29 18:32:41.000 333 33525.67 542.01 2270.47 29.95 2014-11-29 18:32:42.000 333 33525.52 542.02 2270.47 29.95 2014-11-29 18:32:43.000 333 33525.60 542.01 2270.45 29.95 2014-11-29 18:32:44.000 333 33525.62 542.08 2270.46 29.95 2014-11-29 18:32:45.000 333 33525.63 542.07 2270.40 29.95 2014-11-29 18:32:46.000 333 33525.63 542.09 2270.41 29.95 2014-11-29 18:32:47.000 333 33525.60 542.10 2270.49 29.95 2014-11-29 18:32:48.000 333 33525.54 542.05 2270.41 29.95 2014-11-29 18:32:49.000 333 33525.57 542.05 2270.39 29.95 2014-11-29 18:32:49.000 333 33525.61 542.06 2270.46 29.95 2014-11-29 18:32:51.000 333 33525.61 542.03 2270.38 29.95 2014-11-29 18:32:52.000 333 33525.59 542.08 2270.38 29.95 2014-11-29 18:32:53.000 333 33525.65 542.05 2270.49 29.95 2014-11-29 18:32:54.000 333 33525.66 542.07 2270.43 29.95 2014-11-29 18:32:55.000 333 33525.49 542.06 2270.44 29.95 2014-11-29 18:32:56.000 333 33525.57 542.07 2270.44 29.95 2014-11-29 18:32:57.000 333 33525.51 542.03 2270.51 29.95 2014-11-29 18:32:58.000 333 33525.54 542.06 2270.41 29.95 2014-11-29 18:32:59.000 333 33525.47 542.08 2270.45 29.95 2014-11-29 18:33:00.000 333 33525.44 542.08 2270.41 29.95 2014-11-29 18:33:01.000 333 33525.40 542.07 2270.33 29.95 2014-11-29 18:33:02.000 333 33525.44 542.10 2270.50 29.95 2014-11-29 18:33:03.000 333 33525.42 542.09 2270.50 29.95 2014-11-29 18:33:04.000 333 33525.30 542.07 2270.43 29.95 2014-11-29 18:33:05.000 333 33525.35 542.10 2270.44 29.95 2014-11-29 18:33:06.000 333 33525.31 542.09 2270.43 29.95 2014-11-29 18:33:07.000 333 33525.28 542.10 2270.53 29.95 2014-11-29 18:33:08.000 333 33525.28 542.10 2270.39 29.95 2014-11-29 18:33:09.000 333 33525.27 542.12 2270.51 29.95 2014-11-29 18:33:10.000 333 33525.25 542.09 2270.50 29.95 2014-11-29 18:33:11.000 333 33525.33 542.15 2270.59 29.95 2014-11-29 18:33:12.000 333 33525.29 542.16 2270.46 29.95 2014-11-29 18:33:13.000 333 33525.27 542.14 2270.49 29.95 2014-11-29 18:33:14.000 333 33525.31 542.16 2270.53 29.95 2014-11-29 18:33:15.000 333 33525.36 542.17 2270.54 29.95 2014-11-29 18:33:16.000 333 33525.42 542.15 2270.53 29.95 2014-11-29 18:33:17.000 333 33525.24 542.16 2270.57 29.95 2014-11-29 18:33:18.000 333 33525.23 542.16 2270.51 29.95 2014-11-29 18:33:19.000 333 33525.29 542.13 2270.50 29.95 2014-11-29 18:33:20.000 333 33525.27 542.19 2270.45 29.95 2014-11-29 18:33:21.000 333 33525.33 542.17 2270.55 29.95 2014-11-29 18:33:22.000 333 33525.32 542.14 2270.52 29.95 2014-11-29 18:33:23.000 333 33525.26 542.21 2270.51 29.95 2014-11-29 18:33:24.000 333 33525.26 542.19 2270.57 29.95 2014-11-29 18:33:25.000 333 33525.17 542.19 2270.54 29.95 2014-11-29 18:33:26.000 333 33525.13 542.19 2270.55 29.95 2014-11-29 18:33:27.000 333 33525.21 542.21 2270.50 29.95 2014-11-29 18:33:28.000 333 33525.11 542.21 2270.53 29.95 2014-11-29 18:33:29.000 333 33525.17 542.20 2270.49 29.95 2014-11-29 18:33:30.000 333 33525.15 542.31 2270.57 29.95 2014-11-29 18:33:30.000 333 33525.18 542.28 2270.56 29.95 2014-11-29 18:33:32.000 333 33525.26 542.26 2270.52 29.95 2014-11-29 18:33:33.000 333 33525.32 542.28 2270.57 29.95 2014-11-29 18:33:34.000 333 33525.27 542.26 2270.54 29.95 2014-11-29 18:33:35.000 333 33525.32 542.33 2270.54 29.95 2014-11-29 18:33:36.000 333 33525.26 542.30 2270.51 29.95 2014-11-29 18:33:37.000 333 33525.21 542.28 2270.57 29.95 2014-11-29 18:33:38.000 333 33525.32 542.28 2270.50 29.95 2014-11-29 18:33:39.000 333 33525.26 542.24 2270.49 29.95 2014-11-29 18:33:40.000 333 33525.25 542.28 2270.50 29.95 2014-11-29 18:33:41.000 333 33525.21 542.24 2270.58 29.95 2014-11-29 18:33:42.000 333 33525.29 542.23 2270.55 29.95 2014-11-29 18:33:43.000 333 33525.19 542.22 2270.50 29.95 2014-11-29 18:33:43.000 333 33525.10 542.22 2270.60 29.95 2014-11-29 18:33:45.000 333 33525.07 542.25 2270.51 29.95 2014-11-29 18:33:46.000 333 33525.07 542.27 2270.60 29.95 2014-11-29 18:33:47.000 333 33525.03 542.26 2270.41 29.95 2014-11-29 18:33:48.000 333 33525.00 542.30 2270.55 29.95 2014-11-29 18:33:49.000 333 33525.01 542.32 2270.55 29.95 2014-11-29 18:33:50.000 333 33525.04 542.36 2270.53 29.95 2014-11-29 18:33:51.000 333 33525.11 542.36 2270.58 29.95 2014-11-29 18:33:52.000 333 33525.09 542.32 2270.53 29.95 2014-11-29 18:33:53.000 333 33524.96 542.34 2270.49 29.95 2014-11-29 18:33:54.000 333 33525.08 542.39 2270.54 29.95 2014-11-29 18:33:55.000 333 33525.15 542.35 2270.57 29.95 2014-11-29 18:33:56.000 333 33525.11 542.35 2270.64 29.95 2014-11-29 18:33:57.000 333 33525.08 542.37 2270.55 29.95 2014-11-29 18:33:58.000 333 33525.18 542.36 2270.61 29.95 2014-11-29 18:33:59.000 333 33525.22 542.36 2270.55 29.95 2014-11-29 18:34:00.000 333 33525.07 542.36 2270.53 29.95 2014-11-29 18:34:01.000 333 33525.10 542.35 2270.55 29.95 2014-11-29 18:34:02.000 333 33525.19 542.33 2270.57 29.95 2014-11-29 18:34:03.000 333 33525.18 542.34 2270.50 29.95 2014-11-29 18:34:04.000 333 33525.07 542.33 2270.51 29.95 2014-11-29 18:34:05.000 333 33525.03 542.35 2270.49 29.95 2014-11-29 18:34:06.000 333 33525.07 542.42 2270.47 29.95 2014-11-29 18:34:07.000 333 33524.96 542.39 2270.46 29.95 2014-11-29 18:34:08.000 333 33524.89 542.37 2270.53 29.95 2014-11-29 18:34:09.000 333 33524.97 542.40 2270.55 29.95 2014-11-29 18:34:10.000 333 33524.96 542.43 2270.52 29.95 2014-11-29 18:34:11.000 333 33525.05 542.38 2270.53 29.95 2014-11-29 18:34:12.000 333 33524.93 542.44 2270.51 29.95 2014-11-29 18:34:13.000 333 33524.99 542.40 2270.57 29.95 2014-11-29 18:34:14.000 333 33524.98 542.41 2270.53 29.95 2014-11-29 18:34:15.000 333 33524.98 542.41 2270.54 29.95 2014-11-29 18:34:16.000 333 33524.95 542.39 2270.46 29.95 2014-11-29 18:34:17.000 333 33524.95 542.38 2270.54 29.95 2014-11-29 18:34:18.000 333 33524.96 542.36 2270.47 29.95 2014-11-29 18:34:19.000 333 33524.98 542.38 2270.53 29.95 2014-11-29 18:34:20.000 333 33525.02 542.39 2270.52 29.95 2014-11-29 18:34:21.000 333 33524.90 542.42 2270.52 29.95 2014-11-29 18:34:22.000 333 33524.88 542.40 2270.55 29.95 2014-11-29 18:34:23.000 333 33525.04 542.40 2270.51 29.95 2014-11-29 18:34:24.000 333 33524.94 542.41 2270.55 29.95 2014-11-29 18:34:24.000 333 33524.90 542.38 2270.52 29.95 2014-11-29 18:34:26.000 333 33524.93 542.46 2270.49 29.95 2014-11-29 18:34:27.000 333 33525.02 542.40 2270.52 29.95 2014-11-29 18:34:28.000 333 33524.97 542.40 2270.47 29.95 2014-11-29 18:34:29.000 333 33524.99 542.45 2270.52 29.95 2014-11-29 18:34:30.000 333 33524.92 542.47 2270.50 29.95 2014-11-29 18:34:31.000 333 33524.85 542.46 2270.47 29.95 2014-11-29 18:34:32.000 333 33524.95 542.43 2270.56 29.95 2014-11-29 18:34:33.000 333 33525.00 542.44 2270.56 29.95 2014-11-29 18:34:34.000 333 33524.99 542.47 2270.49 29.95 2014-11-29 18:34:35.000 333 33524.93 542.48 2270.49 29.95 2014-11-29 18:34:36.000 333 33524.99 542.43 2270.50 29.95 2014-11-29 18:34:37.000 333 33524.82 542.46 2270.47 29.95 2014-11-29 18:34:37.000 333 33524.86 542.46 2270.50 29.95 2014-11-29 18:34:39.000 333 33524.90 542.43 2270.48 29.95 2014-11-29 18:34:40.000 333 33524.82 542.50 2270.43 29.95 2014-11-29 18:34:41.000 333 33524.82 542.48 2270.50 29.95 2014-11-29 18:34:42.000 333 33525.07 542.48 2270.53 29.95 2014-11-29 18:34:43.000 333 33524.98 542.48 2270.54 29.95 2014-11-29 18:34:44.000 333 33524.99 542.49 2270.55 29.95 2014-11-29 18:34:45.000 333 33524.85 542.49 2270.51 29.95 2014-11-29 18:34:46.000 333 33524.93 542.48 2270.46 29.95 2014-11-29 18:34:47.000 333 33524.79 542.52 2270.50 29.95 2014-11-29 18:34:48.000 333 33524.93 542.49 2270.54 29.95 2014-11-29 18:34:49.000 333 33524.85 542.50 2270.56 29.95 2014-11-29 18:34:50.000 333 33524.88 542.51 2270.52 29.95 2014-11-29 18:34:51.000 333 33524.90 542.53 2270.53 29.95 2014-11-29 18:34:52.000 333 33524.90 542.53 2270.49 29.95 2014-11-29 18:34:53.000 333 33524.82 542.53 2270.53 29.95 2014-11-29 18:34:54.000 333 33524.98 542.50 2270.52 29.95 2014-11-29 18:34:55.000 333 33524.93 542.51 2270.53 29.95 2014-11-29 18:34:56.000 333 33524.91 542.53 2270.57 29.95 2014-11-29 18:34:57.000 333 33524.90 542.55 2270.51 29.95 2014-11-29 18:34:58.000 333 33524.86 542.52 2270.52 29.95 2014-11-29 18:34:59.000 333 33524.87 542.53 2270.49 29.95 2014-11-29 18:35:00.000 333 33524.87 542.54 2270.51 29.95 2014-11-29 18:35:01.000 333 33524.80 542.51 2270.49 29.95 2014-11-29 18:35:02.000 333 33524.83 542.56 2270.53 29.95 2014-11-29 18:35:03.000 333 33524.77 542.57 2270.53 29.95 2014-11-29 18:35:04.000 333 33524.78 542.53 2270.60 29.95 2014-11-29 18:35:05.000 333 33524.93 542.54 2270.57 29.95 2014-11-29 18:35:06.000 333 33524.82 542.57 2270.46 29.95 2014-11-29 18:35:07.000 333 33524.82 542.58 2270.55 29.95 2014-11-29 18:35:08.000 333 33524.74 542.56 2270.44 29.95 2014-11-29 18:35:09.000 333 33524.79 542.59 2270.48 29.95 2014-11-29 18:35:10.000 333 33524.70 542.57 2270.46 29.95 2014-11-29 18:35:11.000 333 33524.80 542.55 2270.44 29.95 2014-11-29 18:35:12.000 333 33524.82 542.54 2270.51 29.96 2014-11-29 18:35:13.000 333 33524.74 542.56 2270.52 29.96 2014-11-29 18:35:14.000 333 33524.84 542.63 2270.49 29.95 2014-11-29 18:35:15.000 333 33524.75 542.58 2270.45 29.95 2014-11-29 18:35:16.000 333 33524.72 542.65 2270.47 29.95 2014-11-29 18:35:17.000 333 33524.83 542.61 2270.42 29.95 2014-11-29 18:35:18.000 333 33524.72 542.58 2270.43 29.95 2014-11-29 18:35:18.000 333 33524.79 542.60 2270.46 29.95 2014-11-29 18:35:20.000 333 33524.64 542.60 2270.48 29.95 2014-11-29 18:35:21.000 333 33524.69 542.57 2270.48 29.95 2014-11-29 18:35:22.000 333 33524.73 542.57 2270.47 29.95 2014-11-29 18:35:23.000 333 33524.63 542.60 2270.53 29.95 2014-11-29 18:35:24.000 333 33524.70 542.60 2270.49 29.95 2014-11-29 18:35:25.000 333 33524.65 542.58 2270.47 29.95 2014-11-29 18:35:26.000 333 33524.67 542.60 2270.49 29.95 2014-11-29 18:35:27.000 333 33524.62 542.62 2270.54 29.95 2014-11-29 18:35:28.000 333 33524.60 542.61 2270.47 29.95 2014-11-29 18:35:29.000 333 33524.61 542.61 2270.54 29.95 2014-11-29 18:35:30.000 333 33524.66 542.63 2270.47 29.95 2014-11-29 18:35:31.000 333 33524.62 542.63 2270.50 29.95 2014-11-29 18:35:31.000 333 33524.63 542.62 2270.57 29.95 2014-11-29 18:35:33.000 333 33524.60 542.60 2270.57 29.95 2014-11-29 18:35:34.000 333 33524.77 542.62 2270.53 29.95 2014-11-29 18:35:35.000 333 33524.65 542.61 2270.50 29.95 2014-11-29 18:35:36.000 333 33524.62 542.65 2270.51 29.95 2014-11-29 18:35:37.000 333 33524.64 542.66 2270.50 29.95 2014-11-29 18:35:38.000 333 33524.58 542.67 2270.52 29.95 2014-11-29 18:35:39.000 333 33524.52 542.65 2270.52 29.95 2014-11-29 18:35:40.000 333 33524.47 542.68 2270.52 29.95 2014-11-29 18:35:41.000 333 33524.61 542.68 2270.53 29.95 2014-11-29 18:35:42.000 333 33524.53 542.72 2270.50 29.95 2014-11-29 18:35:43.000 333 33524.54 542.68 2270.49 29.95 2014-11-29 18:35:44.000 333 33524.63 542.72 2270.52 29.95 2014-11-29 18:35:45.000 333 33524.57 542.73 2270.49 29.95 2014-11-29 18:35:46.000 333 33524.54 542.72 2270.54 29.95 2014-11-29 18:35:47.000 333 33524.69 542.78 2270.51 29.95 2014-11-29 18:35:48.000 333 33524.69 542.77 2270.45 29.95 2014-11-29 18:35:49.000 333 33524.64 542.77 2270.50 29.95 2014-11-29 18:35:50.000 333 33524.65 542.76 2270.52 29.96 2014-11-29 18:35:51.000 333 33524.71 542.76 2270.53 29.95 2014-11-29 18:35:52.000 333 33524.67 542.76 2270.50 29.95 2014-11-29 18:35:53.000 333 33524.71 542.77 2270.53 29.95 2014-11-29 18:35:54.000 333 33524.81 542.79 2270.52 29.95 2014-11-29 18:35:55.000 333 33524.70 542.77 2270.50 29.95 2014-11-29 18:35:56.000 333 33524.69 542.78 2270.55 29.96 2014-11-29 18:35:57.000 333 33524.63 542.80 2270.50 29.96 2014-11-29 18:35:58.000 333 33524.62 542.83 2270.55 29.95 2014-11-29 18:35:59.000 333 33524.62 542.86 2270.47 29.96 2014-11-29 18:36:00.000 333 33524.64 542.82 2270.44 29.95 2014-11-29 18:36:01.000 333 33524.52 542.82 2270.41 29.95 2014-11-29 18:36:02.000 333 33524.55 542.84 2270.45 29.95 2014-11-29 18:36:03.000 333 33524.36 542.82 2270.50 29.96 2014-11-29 18:36:04.000 333 33524.47 542.83 2270.53 29.96 2014-11-29 18:36:05.000 333 33524.48 542.86 2270.56 29.95 2014-11-29 18:36:06.000 333 33524.52 542.86 2270.42 29.95 2014-11-29 18:36:07.000 333 33524.55 542.85 2270.51 29.95 2014-11-29 18:36:08.000 333 33524.54 542.89 2270.59 29.95 2014-11-29 18:36:09.000 333 33524.63 542.85 2270.55 29.96 2014-11-29 18:36:10.000 333 33524.71 542.84 2270.56 29.96 2014-11-29 18:36:11.000 333 33524.57 542.89 2270.49 29.96 2014-11-29 18:36:12.000 333 33524.81 542.85 2270.52 29.96 2014-11-29 18:36:12.000 333 33524.70 542.84 2270.52 29.96 2014-11-29 18:36:14.000 333 33524.69 542.86 2270.54 29.96 2014-11-29 18:36:15.000 333 33524.71 542.85 2270.63 29.96 2014-11-29 18:36:16.000 333 33524.79 542.84 2270.50 29.95 2014-11-29 18:36:17.000 333 33524.69 542.91 2270.48 29.96 2014-11-29 18:36:18.000 333 33524.70 542.92 2270.55 29.96 2014-11-29 18:36:19.000 333 33524.64 542.90 2270.48 29.96 2014-11-29 18:36:20.000 333 33524.62 542.93 2270.49 29.96 2014-11-29 18:36:21.000 333 33524.67 542.95 2270.45 29.96 2014-11-29 18:36:22.000 333 33524.57 542.94 2270.52 29.96 2014-11-29 18:36:23.000 333 33524.54 542.96 2270.55 29.96 2014-11-29 18:36:24.000 333 33524.57 543.00 2270.46 29.96 2014-11-29 18:36:25.000 333 33524.55 542.94 2270.47 29.96 2014-11-29 18:36:25.000 333 33524.55 542.93 2270.53 29.96 2014-11-29 18:36:27.000 333 33524.48 542.98 2270.50 29.96 2014-11-29 18:36:28.000 333 33524.62 542.99 2270.36 29.96 2014-11-29 18:36:29.000 333 33524.56 542.98 2270.50 29.96 2014-11-29 18:36:30.000 333 33524.49 542.95 2270.44 29.96 2014-11-29 18:36:31.000 333 33524.47 542.93 2270.41 29.96 2014-11-29 18:36:32.000 333 33524.39 543.00 2270.52 29.96 2014-11-29 18:36:33.000 333 33524.51 543.01 2270.37 29.96 2014-11-29 18:36:34.000 333 33524.49 542.94 2270.47 29.96 2014-11-29 18:36:35.000 333 33524.39 542.98 2270.48 29.96 2014-11-29 18:36:36.000 333 33524.52 543.00 2270.54 29.96 2014-11-29 18:36:37.000 333 33524.58 542.98 2270.53 29.96 2014-11-29 18:36:38.000 333 33524.54 543.02 2270.47 29.96 2014-11-29 18:36:39.000 333 33524.52 543.03 2270.47 29.96 2014-11-29 18:36:40.000 333 33524.53 543.05 2270.50 29.96 2014-11-29 18:36:41.000 333 33524.71 543.04 2270.42 29.96 2014-11-29 18:36:42.000 333 33524.65 543.08 2270.50 29.96 2014-11-29 18:36:43.000 333 33524.63 543.07 2270.50 29.96 2014-11-29 18:36:44.000 333 33524.61 543.07 2270.46 29.96 2014-11-29 18:36:45.000 333 33524.61 543.11 2270.37 29.96 2014-11-29 18:36:46.000 333 33524.60 543.04 2270.52 29.96 2014-11-29 18:36:47.000 333 33524.46 543.10 2270.43 29.96 2014-11-29 18:36:48.000 333 33524.54 543.06 2270.44 29.96 2014-11-29 18:36:49.000 333 33524.46 543.06 2270.36 29.96 2014-11-29 18:36:50.000 333 33524.36 543.00 2270.44 29.96 2014-11-29 18:36:51.000 333 33524.29 543.07 2270.45 29.96 2014-11-29 18:36:52.000 333 33524.21 543.08 2270.45 29.96 2014-11-29 18:36:53.000 333 33524.35 543.01 2270.43 29.96 2014-11-29 18:36:54.000 333 33524.25 543.12 2270.44 29.96 2014-11-29 18:36:55.000 333 33524.26 543.12 2270.49 29.96 2014-11-29 18:36:56.000 333 33524.19 543.11 2270.54 29.96 2014-11-29 18:36:57.000 333 33524.30 543.20 2270.54 29.96 2014-11-29 18:36:58.000 333 33524.18 543.16 2270.51 29.96 2014-11-29 18:36:59.000 333 33524.23 543.19 2270.59 29.96 2014-11-29 18:37:00.000 333 33524.47 543.19 2270.51 29.96 2014-11-29 18:37:01.000 333 33524.41 543.17 2270.51 29.96 2014-11-29 18:37:02.000 333 33524.45 543.18 2270.54 29.96 2014-11-29 18:37:03.000 333 33524.49 543.16 2270.49 29.96 2014-11-29 18:37:04.000 333 33524.46 543.21 2270.47 29.96 2014-11-29 18:37:05.000 333 33524.54 543.17 2270.56 29.96 2014-11-29 18:37:06.000 333 33524.43 543.14 2270.46 29.96 2014-11-29 18:37:06.000 333 33524.42 543.16 2270.47 29.96 2014-11-29 18:37:08.000 333 33524.48 543.12 2270.55 29.96 2014-11-29 18:37:09.000 333 33524.34 543.14 2270.51 29.96 2014-11-29 18:37:10.000 333 33524.29 543.16 2270.46 29.96 2014-11-29 18:37:11.000 333 33524.31 543.12 2270.51 29.96 2014-11-29 18:37:12.000 333 33524.38 543.18 2270.41 29.96 2014-11-29 18:37:13.000 333 33524.20 543.17 2270.45 29.96 2014-11-29 18:37:14.000 333 33524.18 543.21 2270.53 29.96 2014-11-29 18:37:15.000 333 33524.09 543.25 2270.48 29.96 2014-11-29 18:37:16.000 333 33524.03 543.24 2270.51 29.96 2014-11-29 18:37:17.000 333 33524.10 543.25 2270.52 29.96 2014-11-29 18:37:18.000 333 33524.00 543.24 2270.47 29.96 2014-11-29 18:37:19.000 333 33524.01 543.24 2270.51 29.96 2014-11-29 18:37:19.000 333 33524.08 543.33 2270.58 29.96 2014-11-29 18:37:21.000 333 33524.07 543.28 2270.60 29.96 2014-11-29 18:37:22.000 333 33524.19 543.29 2270.49 29.96 2014-11-29 18:37:23.000 333 33524.05 543.30 2270.53 29.96 2014-11-29 18:37:24.000 333 33524.17 543.30 2270.62 29.96 2014-11-29 18:37:25.000 333 33524.19 543.27 2270.55 29.96 2014-11-29 18:37:26.000 333 33524.26 543.25 2270.63 29.96 2014-11-29 18:37:27.000 333 33524.30 543.23 2270.65 29.96 2014-11-29 18:37:28.000 333 33524.33 543.23 2270.59 29.96 2014-11-29 18:37:29.000 333 33524.34 543.23 2270.56 29.96 2014-11-29 18:37:30.000 333 33524.26 543.26 2270.54 29.96 2014-11-29 18:37:31.000 333 33524.28 543.26 2270.44 29.96 2014-11-29 18:37:32.000 333 33524.26 543.25 2270.43 29.96 2014-11-29 18:37:33.000 333 33524.17 543.32 2270.53 29.96 2014-11-29 18:37:34.000 333 33524.19 543.30 2270.43 29.96 2014-11-29 18:37:35.000 333 33524.15 543.27 2270.51 29.96 2014-11-29 18:37:36.000 333 33524.02 543.28 2270.55 29.96 2014-11-29 18:37:37.000 333 33523.95 543.31 2270.55 29.96 2014-11-29 18:37:38.000 333 33523.91 543.33 2270.60 29.96 2014-11-29 18:37:39.000 333 33523.94 543.34 2270.44 29.96 2014-11-29 18:37:40.000 333 33523.79 543.34 2270.47 29.96 2014-11-29 18:37:41.000 333 33523.85 543.39 2270.56 29.96 2014-11-29 18:37:42.000 333 33523.78 543.39 2270.55 29.96 2014-11-29 18:37:43.000 333 33523.85 543.36 2270.56 29.96 2014-11-29 18:37:44.000 333 33523.93 543.39 2270.61 29.96 2014-11-29 18:37:45.000 333 33523.99 543.41 2270.62 29.96 2014-11-29 18:37:46.000 333 33523.89 543.34 2270.53 29.96 2014-11-29 18:37:47.000 333 33523.96 543.41 2270.60 29.96 2014-11-29 18:37:48.000 333 33524.19 543.46 2270.54 29.96 2014-11-29 18:37:49.000 333 33524.17 543.41 2270.58 29.96 2014-11-29 18:37:50.000 333 33524.19 543.41 2270.59 29.96 2014-11-29 18:37:51.000 333 33524.18 543.45 2270.65 29.96 2014-11-29 18:37:52.000 333 33524.29 543.41 2270.59 29.96 2014-11-29 18:37:53.000 333 33524.14 543.43 2270.53 29.96 2014-11-29 18:37:54.000 333 33524.24 543.39 2270.61 29.96 2014-11-29 18:37:55.000 333 33524.13 543.40 2270.64 29.96 2014-11-29 18:37:56.000 333 33524.12 543.47 2270.58 29.96 2014-11-29 18:37:57.000 333 33524.05 543.40 2270.55 29.96 2014-11-29 18:37:58.000 333 33523.95 543.44 2270.52 29.96 2014-11-29 18:37:59.000 333 33524.04 543.39 2270.47 29.96 2014-11-29 18:38:00.000 333 33523.82 543.49 2270.49 29.96 2014-11-29 18:38:00.000 333 33523.84 543.47 2270.47 29.96 2014-11-29 18:38:02.000 333 33523.84 543.47 2270.58 29.96 2014-11-29 18:38:03.000 333 33523.79 543.55 2270.57 29.96 2014-11-29 18:38:04.000 333 33523.83 543.50 2270.50 29.96 2014-11-29 18:38:05.000 333 33523.89 543.51 2270.59 29.96 2014-11-29 18:38:06.000 333 33523.97 543.55 2270.61 29.96 2014-11-29 18:38:07.000 333 33523.95 543.58 2270.63 29.96 2014-11-29 18:38:08.000 333 33523.98 543.56 2270.59 29.96 2014-11-29 18:38:09.000 333 33524.05 543.58 2270.54 29.96 2014-11-29 18:38:10.000 333 33524.06 543.57 2270.60 29.96 2014-11-29 18:38:11.000 333 33524.15 543.56 2270.57 29.96 2014-11-29 18:38:12.000 333 33524.12 543.56 2270.55 29.96 2014-11-29 18:38:13.000 333 33524.17 543.53 2270.58 29.96 2014-11-29 18:38:13.000 333 33524.20 543.51 2270.61 29.96 2014-11-29 18:38:15.000 333 33524.11 543.46 2270.53 29.96 2014-11-29 18:38:16.000 333 33524.01 543.52 2270.44 29.96 2014-11-29 18:38:17.000 333 33524.03 543.48 2270.53 29.96 2014-11-29 18:38:18.000 333 33524.15 543.50 2270.43 29.96 2014-11-29 18:38:19.000 333 33524.05 543.50 2270.46 29.96 2014-11-29 18:38:20.000 333 33523.87 543.47 2270.52 29.96 2014-11-29 18:38:21.000 333 33523.94 543.48 2270.44 29.96 2014-11-29 18:38:22.000 333 33523.94 543.54 2270.50 29.96 2014-11-29 18:38:23.000 333 33523.93 543.55 2270.47 29.96 2014-11-29 18:38:24.000 333 33523.89 543.54 2270.52 29.96 2014-11-29 18:38:25.000 333 33523.86 543.57 2270.43 29.96 2014-11-29 18:38:26.000 333 33523.92 543.59 2270.47 29.96 2014-11-29 18:38:27.000 333 33523.86 543.61 2270.56 29.96 2014-11-29 18:38:28.000 333 33523.78 543.60 2270.60 29.96 2014-11-29 18:38:29.000 333 33523.97 543.60 2270.50 29.96 2014-11-29 18:38:30.000 333 33523.93 543.61 2270.53 29.96 2014-11-29 18:38:31.000 333 33523.86 543.61 2270.52 29.96 2014-11-29 18:38:32.000 333 33523.89 543.62 2270.49 29.96 2014-11-29 18:38:33.000 333 33523.86 543.55 2270.47 29.96 2014-11-29 18:38:34.000 333 33523.89 543.57 2270.51 29.96 2014-11-29 18:38:35.000 333 33523.88 543.59 2270.55 29.96 2014-11-29 18:38:36.000 333 33523.93 543.57 2270.53 29.96 2014-11-29 18:38:37.000 333 33523.87 543.55 2270.52 29.96 2014-11-29 18:38:38.000 333 33523.85 543.56 2270.51 29.96 2014-11-29 18:38:39.000 333 33523.87 543.61 2270.55 29.96 2014-11-29 18:38:40.000 333 33523.85 543.62 2270.49 29.96 2014-11-29 18:38:41.000 333 33523.85 543.62 2270.46 29.96 2014-11-29 18:38:42.000 333 33523.93 543.66 2270.47 29.96 2014-11-29 18:38:43.000 333 33523.89 543.71 2270.55 29.96 2014-11-29 18:38:44.000 333 33523.84 543.70 2270.57 29.96 2014-11-29 18:38:45.000 333 33523.90 543.67 2270.53 29.96 2014-11-29 18:38:46.000 333 33523.90 543.73 2270.57 29.96 2014-11-29 18:38:47.000 333 33523.85 543.72 2270.47 29.96 2014-11-29 18:38:48.000 333 33523.84 543.72 2270.44 29.96 2014-11-29 18:38:49.000 333 33523.87 543.72 2270.44 29.96 2014-11-29 18:38:50.000 333 33523.86 543.73 2270.49 29.96 2014-11-29 18:38:51.000 333 33523.84 543.71 2270.47 29.96 2014-11-29 18:38:52.000 333 33523.82 543.71 2270.49 29.96 2014-11-29 18:38:53.000 333 33523.88 543.69 2270.55 29.96 2014-11-29 18:38:54.000 333 33523.78 543.72 2270.56 29.96 2014-11-29 18:38:54.000 333 33523.78 543.74 2270.46 29.96 2014-11-29 18:38:56.000 333 33523.75 543.72 2270.50 29.96 2014-11-29 18:38:57.000 333 33523.74 543.72 2270.47 29.96 2014-11-29 18:38:58.000 333 33523.67 543.78 2270.53 29.96 2014-11-29 18:38:59.000 333 33523.74 543.77 2270.53 29.96 2014-11-29 18:39:00.000 333 33523.69 543.79 2270.53 29.96 2014-11-29 18:39:01.000 333 33523.71 543.78 2270.40 29.96 2014-11-29 18:39:02.000 333 33523.69 543.76 2270.47 29.96 2014-11-29 18:39:03.000 333 33523.71 543.79 2270.57 29.96 2014-11-29 18:39:04.000 333 33523.78 543.84 2270.59 29.96 2014-11-29 18:39:05.000 333 33523.76 543.79 2270.45 29.96 2014-11-29 18:39:06.000 333 33523.70 543.84 2270.58 29.96 2014-11-29 18:39:07.000 333 33523.80 543.82 2270.55 29.96 2014-11-29 18:39:07.000 333 33523.72 543.83 2270.53 29.96 2014-11-29 18:39:09.000 333 33523.78 543.79 2270.61 29.96 2014-11-29 18:39:10.000 333 33523.80 543.82 2270.52 29.96 2014-11-29 18:39:11.000 333 33523.90 543.80 2270.52 29.96 2014-11-29 18:39:12.000 333 33523.73 543.84 2270.56 29.96 2014-11-29 18:39:13.000 333 33523.77 543.83 2270.44 29.96 2014-11-29 18:39:14.000 333 33523.72 543.85 2270.49 29.96 2014-11-29 18:39:15.000 333 33523.80 543.88 2270.41 29.96 2014-11-29 18:39:16.000 333 33523.70 543.88 2270.47 29.96 2014-11-29 18:39:17.000 333 33523.71 543.89 2270.41 29.96 2014-11-29 18:39:18.000 333 33523.71 543.89 2270.47 29.96 2014-11-29 18:39:19.000 333 33523.58 543.94 2270.44 29.96 2014-11-29 18:39:20.000 333 33523.56 543.94 2270.48 29.96 2014-11-29 18:39:21.000 333 33523.52 543.86 2270.52 29.96 2014-11-29 18:39:22.000 333 33523.43 543.88 2270.51 29.96 2014-11-29 18:39:23.000 333 33523.44 543.86 2270.44 29.96 2014-11-29 18:39:24.000 333 33523.60 543.91 2270.57 29.96 2014-11-29 18:39:25.000 333 33523.44 543.92 2270.49 29.96 2014-11-29 18:39:26.000 333 33523.53 543.91 2270.50 29.96 2014-11-29 18:39:27.000 333 33523.52 543.90 2270.52 29.96 2014-11-29 18:39:28.000 333 33523.64 543.94 2270.54 29.96 2014-11-29 18:39:29.000 333 33523.67 543.91 2270.56 29.96 2014-11-29 18:39:30.000 333 33523.61 543.91 2270.48 29.96 2014-11-29 18:39:31.000 333 33523.57 543.94 2270.51 29.96 2014-11-29 18:39:32.000 333 33523.61 543.92 2270.52 29.96 2014-11-29 18:39:33.000 333 33523.59 543.95 2270.52 29.96 2014-11-29 18:39:34.000 333 33523.59 543.97 2270.56 29.96 2014-11-29 18:39:35.000 333 33523.50 543.94 2270.54 29.96 2014-11-29 18:39:36.000 333 33523.57 543.94 2270.49 29.96 2014-11-29 18:39:37.000 333 33523.46 543.98 2270.57 29.96 2014-11-29 18:39:38.000 333 33523.46 543.96 2270.51 29.96 2014-11-29 18:39:39.000 333 33523.46 544.03 2270.49 29.96 2014-11-29 18:39:40.000 333 33523.49 543.99 2270.49 29.96 2014-11-29 18:39:41.000 333 33523.49 544.04 2270.49 29.96 2014-11-29 18:39:42.000 333 33523.56 544.04 2270.53 29.96 2014-11-29 18:39:43.000 333 33523.45 543.99 2270.44 29.96 2014-11-29 18:39:44.000 333 33523.51 544.03 2270.56 29.96 2014-11-29 18:39:45.000 333 33523.56 544.05 2270.57 29.96 2014-11-29 18:39:46.000 333 33523.47 544.03 2270.63 29.96 2014-11-29 18:39:47.000 333 33523.61 544.02 2270.52 29.96 2014-11-29 18:39:48.000 333 33523.47 544.03 2270.51 29.96 2014-11-29 18:39:48.000 333 33523.45 544.00 2270.48 29.96 2014-11-29 18:39:50.000 333 33523.38 543.96 2270.50 29.96 2014-11-29 18:39:51.000 333 33523.45 543.96 2270.47 29.96 2014-11-29 18:39:52.000 333 33523.39 543.92 2270.55 29.96 2014-11-29 18:39:53.000 333 33523.28 543.95 2270.53 29.96 2014-11-29 18:39:54.000 333 33523.52 543.98 2270.47 29.96 2014-11-29 18:39:55.000 333 33523.21 543.96 2270.58 29.96 2014-11-29 18:39:56.000 333 33523.29 543.95 2270.53 29.96 2014-11-29 18:39:57.000 333 33523.34 543.94 2270.52 29.96 2014-11-29 18:39:58.000 333 33523.32 544.02 2270.44 29.96 2014-11-29 18:39:59.000 333 33523.25 544.06 2270.52 29.96 2014-11-29 18:40:00.000 333 33523.25 544.08 2270.53 29.96 2014-11-29 18:40:01.000 333 33523.32 544.04 2270.47 29.96 2014-11-29 18:40:01.000 333 33523.32 544.05 2270.54 29.96 2014-11-29 18:40:03.000 333 33523.39 544.08 2270.52 29.96 2014-11-29 18:40:04.000 333 33523.40 544.06 2270.50 29.96 2014-11-29 18:40:05.000 333 33523.37 544.08 2270.57 29.96 2014-11-29 18:40:06.000 333 33523.32 543.99 2270.55 29.96 2014-11-29 18:40:07.000 333 33523.32 544.01 2270.55 29.96 2014-11-29 18:40:08.000 333 33523.36 543.99 2270.61 29.96 2014-11-29 18:40:09.000 333 33523.25 544.01 2270.53 29.96 2014-11-29 18:40:10.000 333 33523.26 543.98 2270.53 29.96 2014-11-29 18:40:11.000 333 33523.24 543.96 2270.65 29.96 2014-11-29 18:40:12.000 333 33523.22 543.95 2270.52 29.96 2014-11-29 18:40:13.000 333 33523.30 543.98 2270.48 29.96 2014-11-29 18:40:14.000 333 33523.17 543.98 2270.57 29.96 2014-11-29 18:40:15.000 333 33523.17 543.98 2270.48 29.96 2014-11-29 18:40:16.000 333 33523.07 543.98 2270.58 29.96 2014-11-29 18:40:17.000 333 33523.13 544.01 2270.47 29.96 2014-11-29 18:40:18.000 333 33523.14 543.97 2270.61 29.96 2014-11-29 18:40:19.000 333 33523.06 544.04 2270.53 29.96 2014-11-29 18:40:20.000 333 33523.10 544.02 2270.55 29.96 2014-11-29 18:40:21.000 333 33523.09 544.04 2270.53 29.96 2014-11-29 18:40:22.000 333 33523.11 544.04 2270.57 29.96 2014-11-29 18:40:23.000 333 33523.07 544.04 2270.56 29.96 2014-11-29 18:40:24.000 333 33523.18 544.04 2270.56 29.96 2014-11-29 18:40:25.000 333 33523.24 544.03 2270.61 29.96 2014-11-29 18:40:26.000 333 33523.21 544.00 2270.59 29.96 2014-11-29 18:40:27.000 333 33523.15 544.04 2270.56 29.96 2014-11-29 18:40:28.000 333 33523.24 544.03 2270.52 29.96 2014-11-29 18:40:29.000 333 33523.29 544.09 2270.59 29.96 2014-11-29 18:40:30.000 333 33523.10 544.04 2270.46 29.96 2014-11-29 18:40:31.000 333 33523.24 544.06 2270.55 29.96 2014-11-29 18:40:32.000 333 33523.15 544.07 2270.52 29.96 2014-11-29 18:40:33.000 333 33523.18 544.07 2270.51 29.96 2014-11-29 18:40:34.000 333 33523.21 544.03 2270.47 29.96 2014-11-29 18:40:35.000 333 33523.25 544.07 2270.53 29.96 2014-11-29 18:40:36.000 333 33523.16 544.06 2270.57 29.96 2014-11-29 18:40:37.000 333 33523.15 544.07 2270.56 29.96 2014-11-29 18:40:38.000 333 33523.19 544.09 2270.52 29.96 2014-11-29 18:40:39.000 333 33523.19 544.05 2270.50 29.96 2014-11-29 18:40:40.000 333 33523.16 544.04 2270.50 29.96 2014-11-29 18:40:41.000 333 33523.25 544.09 2270.53 29.96 2014-11-29 18:40:42.000 333 33523.18 544.10 2270.49 29.96 2014-11-29 18:40:42.000 333 33523.09 544.10 2270.50 29.96 2014-11-29 18:40:44.000 333 33523.10 544.09 2270.46 29.96 2014-11-29 18:40:45.000 333 33523.03 544.09 2270.55 29.96 2014-11-29 18:40:46.000 333 33523.20 544.13 2270.49 29.96 2014-11-29 18:40:47.000 333 33523.24 544.12 2270.59 29.96 2014-11-29 18:40:48.000 333 33523.16 544.14 2270.55 29.96 2014-11-29 18:40:49.000 333 33523.22 544.14 2270.52 29.96 2014-11-29 18:40:50.000 333 33523.10 544.14 2270.52 29.96 2014-11-29 18:40:51.000 333 33523.16 544.14 2270.55 29.96 2014-11-29 18:40:52.000 333 33523.12 544.15 2270.50 29.96 2014-11-29 18:40:53.000 333 33523.20 544.13 2270.53 29.96 2014-11-29 18:40:54.000 333 33523.21 544.14 2270.54 29.96 2014-11-29 18:40:55.000 333 33523.10 544.19 2270.60 29.96 2014-11-29 18:40:55.000 333 33523.09 544.17 2270.56 29.96 2014-11-29 18:40:57.000 333 33523.17 544.16 2270.47 29.96 2014-11-29 18:40:58.000 333 33523.11 544.20 2270.46 29.96 2014-11-29 18:40:59.000 333 33523.03 544.20 2270.45 29.96 2014-11-29 18:41:00.000 333 33523.13 544.19 2270.49 29.96 2014-11-29 18:41:01.000 333 33523.01 544.17 2270.57 29.96 2014-11-29 18:41:02.000 333 33522.99 544.14 2270.55 29.96 2014-11-29 18:41:03.000 333 33523.01 544.12 2270.47 29.96 2014-11-29 18:41:04.000 333 33522.96 544.16 2270.51 29.96 2014-11-29 18:41:05.000 333 33523.04 544.12 2270.58 29.96 2014-11-29 18:41:06.000 333 33523.03 544.14 2270.51 29.96 2014-11-29 18:41:07.000 333 33523.11 544.21 2270.55 29.96 2014-11-29 18:41:08.000 333 33523.03 544.16 2270.49 29.96 2014-11-29 18:41:09.000 333 33523.09 544.18 2270.55 29.96 2014-11-29 18:41:10.000 333 33523.19 544.23 2270.52 29.96 2014-11-29 18:41:11.000 333 33523.18 544.20 2270.46 29.96 2014-11-29 18:41:12.000 333 33523.04 544.18 2270.55 29.96 2014-11-29 18:41:13.000 333 33523.21 544.24 2270.50 29.96 2014-11-29 18:41:14.000 333 33523.13 544.18 2270.50 29.96 2014-11-29 18:41:15.000 333 33523.06 544.21 2270.47 29.96 2014-11-29 18:41:16.000 333 33523.11 544.18 2270.47 29.96 2014-11-29 18:41:17.000 333 33523.13 544.18 2270.55 29.96 2014-11-29 18:41:18.000 333 33523.05 544.24 2270.46 29.96 2014-11-29 18:41:19.000 333 33522.95 544.22 2270.49 29.96 2014-11-29 18:41:20.000 333 33522.88 544.17 2270.51 29.96 2014-11-29 18:41:21.000 333 33522.92 544.20 2270.55 29.96 2014-11-29 18:41:22.000 333 33522.88 544.25 2270.39 29.96 2014-11-29 18:41:23.000 333 33522.92 544.22 2270.44 29.96 2014-11-29 18:41:24.000 333 33522.87 544.23 2270.46 29.96 2014-11-29 18:41:25.000 333 33522.92 544.23 2270.47 29.96 2014-11-29 18:41:26.000 333 33522.88 544.23 2270.50 29.96 2014-11-29 18:41:27.000 333 33522.87 544.23 2270.56 29.96 2014-11-29 18:41:28.000 333 33522.83 544.23 2270.55 29.96 2014-11-29 18:41:29.000 333 33522.93 544.28 2270.48 29.96 2014-11-29 18:41:30.000 333 33522.88 544.29 2270.49 29.96 2014-11-29 18:41:31.000 333 33522.87 544.26 2270.47 29.96 2014-11-29 18:41:32.000 333 33522.91 544.30 2270.53 29.96 2014-11-29 18:41:33.000 333 33522.97 544.34 2270.45 29.96 2014-11-29 18:41:34.000 333 33523.03 544.28 2270.52 29.96 2014-11-29 18:41:35.000 333 33522.96 544.30 2270.56 29.96 2014-11-29 18:41:36.000 333 33522.97 544.34 2270.47 29.96 2014-11-29 18:41:36.000 333 33523.01 544.33 2270.46 29.96 2014-11-29 18:41:38.000 333 33522.99 544.32 2270.47 29.96 2014-11-29 18:41:39.000 333 33523.02 544.30 2270.50 29.96 2014-11-29 18:41:40.000 333 33522.95 544.32 2270.52 29.97 2014-11-29 18:41:41.000 333 33522.93 544.32 2270.49 29.96 2014-11-29 18:41:42.000 333 33523.03 544.34 2270.49 29.96 2014-11-29 18:41:43.000 333 33522.90 544.32 2270.49 29.97 2014-11-29 18:41:44.000 333 33522.99 544.30 2270.46 29.96 2014-11-29 18:41:45.000 333 33522.85 544.37 2270.44 29.96 2014-11-29 18:41:46.000 333 33522.88 544.35 2270.41 29.96 2014-11-29 18:41:47.000 333 33522.87 544.33 2270.47 29.96 2014-11-29 18:41:48.000 333 33522.74 544.33 2270.39 29.96 2014-11-29 18:41:49.000 333 33522.83 544.36 2270.50 29.96 2014-11-29 18:41:49.000 333 33522.74 544.37 2270.46 29.96 2014-11-29 18:41:51.000 333 33522.91 544.36 2270.46 29.96 2014-11-29 18:41:52.000 333 33522.91 544.41 2270.44 29.96 2014-11-29 18:41:53.000 333 33522.88 544.37 2270.48 29.96 2014-11-29 18:41:54.000 333 33522.86 544.43 2270.53 29.96 2014-11-29 18:41:55.000 333 33522.96 544.42 2270.47 29.96 2014-11-29 18:41:56.000 333 33522.91 544.40 2270.50 29.96 2014-11-29 18:41:57.000 333 33522.99 544.41 2270.44 29.96 2014-11-29 18:41:58.000 333 33522.96 544.37 2270.47 29.96 2014-11-29 18:41:59.000 333 33523.00 544.39 2270.52 29.96 2014-11-29 18:42:00.000 333 33523.07 544.39 2270.36 29.96 2014-11-29 18:42:01.000 333 33523.10 544.41 2270.45 29.97 2014-11-29 18:42:02.000 333 33522.98 544.39 2270.46 29.96 2014-11-29 18:42:03.000 333 33523.03 544.42 2270.44 29.96 2014-11-29 18:42:04.000 333 33522.99 544.40 2270.49 29.96 2014-11-29 18:42:05.000 333 33522.88 544.40 2270.46 29.96 2014-11-29 18:42:06.000 333 33522.96 544.45 2270.46 29.96 2014-11-29 18:42:07.000 333 33522.96 544.49 2270.44 29.96 2014-11-29 18:42:08.000 333 33522.97 544.43 2270.42 29.96 2014-11-29 18:42:09.000 333 33522.93 544.48 2270.39 29.96 2014-11-29 18:42:10.000 333 33523.00 544.49 2270.46 29.96 2014-11-29 18:42:11.000 333 33522.88 544.43 2270.49 29.96 2014-11-29 18:42:12.000 333 33522.95 544.48 2270.44 29.97 2014-11-29 18:42:13.000 333 33522.97 544.46 2270.41 29.96 2014-11-29 18:42:14.000 333 33522.97 544.47 2270.41 29.97 2014-11-29 18:42:15.000 333 33523.00 544.52 2270.41 29.97 2014-11-29 18:42:16.000 333 33523.01 544.52 2270.37 29.96 2014-11-29 18:42:17.000 333 33523.08 544.53 2270.35 29.96 2014-11-29 18:42:18.000 333 33523.00 544.53 2270.39 29.96 2014-11-29 18:42:19.000 333 33522.98 544.56 2270.52 29.96 2014-11-29 18:42:20.000 333 33522.99 544.50 2270.42 29.96 2014-11-29 18:42:21.000 333 33523.04 544.54 2270.44 29.96 2014-11-29 18:42:22.000 333 33523.02 544.51 2270.28 29.96 2014-11-29 18:42:23.000 333 33523.07 544.55 2270.47 29.96 2014-11-29 18:42:24.000 333 33523.08 544.51 2270.38 29.96 2014-11-29 18:42:25.000 333 33523.04 544.54 2270.44 29.96 2014-11-29 18:42:26.000 333 33523.06 544.50 2270.39 29.96 2014-11-29 18:42:27.000 333 33523.11 544.48 2270.43 29.96 2014-11-29 18:42:28.000 333 33523.10 544.52 2270.44 29.96 2014-11-29 18:42:29.000 333 33523.13 544.54 2270.31 29.96 2014-11-29 18:42:30.000 333 33523.00 544.52 2270.38 29.96 2014-11-29 18:42:30.000 333 33523.04 544.56 2270.37 29.96 2014-11-29 18:42:32.000 333 33523.04 544.58 2270.35 29.96 2014-11-29 18:42:33.000 333 33523.09 544.54 2270.37 29.96 2014-11-29 18:42:34.000 333 33523.04 544.58 2270.34 29.96 2014-11-29 18:42:35.000 333 33523.00 544.56 2270.37 29.96 2014-11-29 18:42:36.000 333 33523.07 544.57 2270.33 29.96 2014-11-29 18:42:37.000 333 33523.07 544.59 2270.33 29.97 2014-11-29 18:42:38.000 333 33523.04 544.57 2270.31 29.96 2014-11-29 18:42:39.000 333 33523.10 544.60 2270.36 29.96 2014-11-29 18:42:40.000 333 33523.05 544.59 2270.28 29.96 2014-11-29 18:42:41.000 333 33523.04 544.60 2270.32 29.96 2014-11-29 18:42:42.000 333 33522.99 544.56 2270.30 29.96 2014-11-29 18:42:43.000 333 33522.94 544.55 2270.32 29.96 2014-11-29 18:42:43.000 333 33522.93 544.55 2270.36 29.96 2014-11-29 18:42:45.000 333 33523.00 544.55 2270.26 29.96 2014-11-29 18:42:46.000 333 33522.96 544.59 2270.28 29.96 2014-11-29 18:42:47.000 333 33523.03 544.59 2270.28 29.97 2014-11-29 18:42:48.000 333 33523.00 544.62 2270.19 29.96 2014-11-29 18:42:49.000 333 33522.99 544.63 2270.36 29.97 2014-11-29 18:42:50.000 333 33523.01 544.63 2270.34 29.96 2014-11-29 18:42:51.000 333 33523.06 544.62 2270.29 29.97 2014-11-29 18:42:52.000 333 33523.03 544.64 2270.34 29.96 2014-11-29 18:42:53.000 333 33523.08 544.64 2270.34 29.97 2014-11-29 18:42:54.000 333 33523.15 544.71 2270.31 29.97 2014-11-29 18:42:55.000 333 33523.00 544.65 2270.38 29.96 2014-11-29 18:42:56.000 333 33523.06 544.66 2270.32 29.97 2014-11-29 18:42:57.000 333 33523.07 544.70 2270.30 29.97 2014-11-29 18:42:58.000 333 33523.08 544.71 2270.37 29.96 2014-11-29 18:42:59.000 333 33523.07 544.65 2270.34 29.96 2014-11-29 18:43:00.000 333 33523.01 544.69 2270.34 29.97 2014-11-29 18:43:01.000 333 33523.16 544.67 2270.31 29.96 2014-11-29 18:43:02.000 333 33523.08 544.66 2270.34 29.96 2014-11-29 18:43:03.000 333 33523.08 544.66 2270.22 29.97 2014-11-29 18:43:04.000 333 33523.09 544.70 2270.24 29.97 2014-11-29 18:43:05.000 333 33523.15 544.69 2270.26 29.97 2014-11-29 18:43:06.000 333 33522.99 544.70 2270.33 29.96 2014-11-29 18:43:07.000 333 33523.18 544.73 2270.31 29.97 2014-11-29 18:43:08.000 333 33523.08 544.70 2270.31 29.97 2014-11-29 18:43:09.000 333 33523.10 544.72 2270.38 29.96 2014-11-29 18:43:10.000 333 33523.05 544.73 2270.18 29.97 2014-11-29 18:43:11.000 333 33523.14 544.77 2270.28 29.96 2014-11-29 18:43:12.000 333 33523.07 544.74 2270.30 29.97 2014-11-29 18:43:13.000 333 33523.12 544.78 2270.28 29.97 2014-11-29 18:43:14.000 333 33523.17 544.78 2270.27 29.97 2014-11-29 18:43:15.000 333 33523.06 544.76 2270.30 29.97 2014-11-29 18:43:16.000 333 33523.03 544.75 2270.31 29.96 2014-11-29 18:43:17.000 333 33523.02 544.80 2270.31 29.97 2014-11-29 18:43:18.000 333 33523.14 544.80 2270.24 29.97 2014-11-29 18:43:19.000 333 33522.99 544.80 2270.40 29.97 2014-11-29 18:43:20.000 333 33523.08 544.77 2270.30 29.97 2014-11-29 18:43:21.000 333 33523.05 544.79 2270.36 29.97 2014-11-29 18:43:22.000 333 33523.03 544.80 2270.26 29.97 2014-11-29 18:43:23.000 333 33522.99 544.79 2270.29 29.97 2014-11-29 18:43:24.000 333 33523.08 544.81 2270.35 29.97 2014-11-29 18:43:24.000 333 33522.94 544.83 2270.25 29.97 2014-11-29 18:43:26.000 333 33523.07 544.82 2270.24 29.97 2014-11-29 18:43:27.000 333 33523.01 544.87 2270.28 29.97 2014-11-29 18:43:28.000 333 33522.99 544.83 2270.34 29.97 2014-11-29 18:43:29.000 333 33522.95 544.85 2270.24 29.97 2014-11-29 18:43:30.000 333 33523.03 544.89 2270.31 29.97 2014-11-29 18:43:31.000 333 33523.00 544.86 2270.30 29.97 2014-11-29 18:43:32.000 333 33523.06 544.87 2270.24 29.97 2014-11-29 18:43:33.000 333 33523.09 544.88 2270.32 29.97 2014-11-29 18:43:34.000 333 33523.16 544.88 2270.23 29.97 2014-11-29 18:43:35.000 333 33523.23 544.92 2270.37 29.97 2014-11-29 18:43:36.000 333 33523.04 544.91 2270.37 29.97 2014-11-29 18:43:37.000 333 33523.25 544.90 2270.41 29.97 2014-11-29 18:43:37.000 333 33523.13 544.91 2270.37 29.97 2014-11-29 18:43:39.000 333 33523.11 544.90 2270.34 29.97 2014-11-29 18:43:40.000 333 33523.15 544.87 2270.26 29.97 2014-11-29 18:43:41.000 333 33523.14 544.96 2270.30 29.97 2014-11-29 18:43:42.000 333 33523.10 544.91 2270.30 29.97 2014-11-29 18:43:43.000 333 33523.13 544.93 2270.31 29.97 2014-11-29 18:43:44.000 333 33523.06 544.91 2270.31 29.97 2014-11-29 18:43:45.000 333 33523.06 544.90 2270.26 29.97 2014-11-29 18:43:46.000 333 33523.06 544.92 2270.26 29.97 2014-11-29 18:43:47.000 333 33523.06 544.91 2270.30 29.97 2014-11-29 18:43:48.000 333 33522.88 544.94 2270.31 29.97 2014-11-29 18:43:49.000 333 33522.96 544.95 2270.27 29.97 2014-11-29 18:43:50.000 333 33522.92 544.90 2270.24 29.97 2014-11-29 18:43:51.000 333 33522.97 544.97 2270.34 29.97 2014-11-29 18:43:52.000 333 33522.86 544.98 2270.29 29.97 2014-11-29 18:43:53.000 333 33522.90 544.93 2270.29 29.97 2014-11-29 18:43:54.000 333 33522.91 544.96 2270.33 29.97 2014-11-29 18:43:55.000 333 33522.86 545.00 2270.31 29.97 2014-11-29 18:43:56.000 333 33522.87 545.01 2270.32 29.97 2014-11-29 18:43:57.000 333 33522.82 544.99 2270.34 29.97 2014-11-29 18:43:58.000 333 33522.90 545.01 2270.30 29.97 2014-11-29 18:43:59.000 333 33522.75 545.04 2270.28 29.97 2014-11-29 18:44:00.000 333 33522.77 545.04 2270.31 29.97 2014-11-29 18:44:01.000 333 33522.85 545.04 2270.40 29.97 2014-11-29 18:44:02.000 333 33522.88 545.03 2270.32 29.97 2014-11-29 18:44:03.000 333 33522.84 545.07 2270.37 29.97 2014-11-29 18:44:04.000 333 33522.76 545.04 2270.46 29.97 2014-11-29 18:44:05.000 333 33522.94 545.04 2270.32 29.97 2014-11-29 18:44:06.000 333 33522.85 545.06 2270.31 29.97 2014-11-29 18:44:07.000 333 33522.78 545.04 2270.37 29.97 2014-11-29 18:44:08.000 333 33522.76 545.04 2270.38 29.97 2014-11-29 18:44:09.000 333 33522.84 545.08 2270.33 29.97 2014-11-29 18:44:10.000 333 33522.81 545.04 2270.34 29.97 2014-11-29 18:44:11.000 333 33522.78 545.08 2270.34 29.97 2014-11-29 18:44:12.000 333 33522.76 545.12 2270.36 29.97 2014-11-29 18:44:13.000 333 33522.94 545.11 2270.31 29.97 2014-11-29 18:44:14.000 333 33522.85 545.14 2270.32 29.97 2014-11-29 18:44:15.000 333 33522.82 545.17 2270.34 29.97 2014-11-29 18:44:16.000 333 33522.84 545.13 2270.26 29.97 2014-11-29 18:44:17.000 333 33522.78 545.13 2270.42 29.97 2014-11-29 18:44:18.000 333 33523.00 545.15 2270.27 29.97 2014-11-29 18:44:18.000 333 33522.75 545.14 2270.27 29.97 2014-11-29 18:44:20.000 333 33522.84 545.10 2270.28 29.97 2014-11-29 18:44:21.000 333 33522.80 545.15 2270.28 29.97 2014-11-29 18:44:22.000 333 33522.76 545.12 2270.30 29.97 2014-11-29 18:44:23.000 333 33522.73 545.17 2270.26 29.97 2014-11-29 18:44:24.000 333 33522.71 545.13 2270.39 29.97 2014-11-29 18:44:25.000 333 33522.67 545.12 2270.35 29.97 2014-11-29 18:44:26.000 333 33522.70 545.11 2270.36 29.97 2014-11-29 18:44:27.000 333 33522.74 545.14 2270.40 29.97 2014-11-29 18:44:28.000 333 33522.72 545.18 2270.34 29.97 2014-11-29 18:44:29.000 333 33522.75 545.16 2270.40 29.97 2014-11-29 18:44:30.000 333 33522.65 545.20 2270.39 29.97 2014-11-29 18:44:31.000 333 33522.71 545.20 2270.36 29.97 2014-11-29 18:44:31.000 333 33522.80 545.18 2270.43 29.97 2014-11-29 18:44:33.000 333 33522.76 545.18 2270.37 29.97 2014-11-29 18:44:34.000 333 33522.75 545.21 2270.43 29.97 2014-11-29 18:44:35.000 333 33522.80 545.20 2270.37 29.97 2014-11-29 18:44:36.000 333 33522.85 545.19 2270.40 29.97 2014-11-29 18:44:37.000 333 33522.78 545.20 2270.36 29.97 2014-11-29 18:44:38.000 333 33522.76 545.18 2270.32 29.97 2014-11-29 18:44:39.000 333 33522.81 545.20 2270.46 29.97 2014-11-29 18:44:40.000 333 33522.76 545.17 2270.43 29.97 2014-11-29 18:44:41.000 333 33522.68 545.17 2270.39 29.97 2014-11-29 18:44:42.000 333 33522.76 545.22 2270.34 29.97 2014-11-29 18:44:43.000 333 33522.72 545.17 2270.35 29.97 2014-11-29 18:44:44.000 333 33522.77 545.15 2270.28 29.97 2014-11-29 18:44:45.000 333 33522.70 545.22 2270.39 29.97 2014-11-29 18:44:46.000 333 33522.72 545.18 2270.46 29.97 2014-11-29 18:44:47.000 333 33522.66 545.19 2270.34 29.97 2014-11-29 18:44:48.000 333 33522.66 545.21 2270.34 29.97 2014-11-29 18:44:49.000 333 33522.69 545.22 2270.36 29.97 2014-11-29 18:44:50.000 333 33522.65 545.16 2270.41 29.97 2014-11-29 18:44:51.000 333 33522.69 545.22 2270.38 29.97 2014-11-29 18:44:52.000 333 33522.69 545.18 2270.39 29.97 2014-11-29 18:44:53.000 333 33522.73 545.18 2270.39 29.97 2014-11-29 18:44:54.000 333 33522.53 545.22 2270.31 29.97 2014-11-29 18:44:55.000 333 33522.65 545.22 2270.28 29.97 2014-11-29 18:44:56.000 333 33522.63 545.20 2270.28 29.97 2014-11-29 18:44:57.000 333 33522.66 545.20 2270.44 29.97 2014-11-29 18:44:58.000 333 33522.62 545.19 2270.39 29.97 2014-11-29 18:44:59.000 333 33522.67 545.22 2270.37 29.97 2014-11-29 18:45:00.000 333 33522.59 545.22 2270.36 29.97 2014-11-29 18:45:01.000 333 33522.57 545.19 2270.50 29.97 2014-11-29 18:45:02.000 333 33522.59 545.19 2270.45 29.97 2014-11-29 18:45:03.000 333 33522.51 545.22 2270.36 29.97 2014-11-29 18:45:04.000 333 33522.54 545.23 2270.35 29.97 2014-11-29 18:45:05.000 333 33522.62 545.22 2270.44 29.97 2014-11-29 18:45:06.000 333 33522.53 545.26 2270.40 29.97 2014-11-29 18:45:07.000 333 33522.49 545.29 2270.49 29.97 2014-11-29 18:45:08.000 333 33522.61 545.27 2270.47 29.97 2014-11-29 18:45:09.000 333 33522.54 545.30 2270.43 29.97 2014-11-29 18:45:10.000 333 33522.58 545.28 2270.39 29.97 2014-11-29 18:45:11.000 333 33522.56 545.26 2270.46 29.97 2014-11-29 18:45:12.000 333 33522.63 545.27 2270.40 29.97 2014-11-29 18:45:12.000 333 33522.57 545.25 2270.38 29.97 2014-11-29 18:45:14.000 333 33522.59 545.27 2270.37 29.97 2014-11-29 18:45:15.000 333 33522.53 545.28 2270.39 29.97 2014-11-29 18:45:16.000 333 33522.57 545.26 2270.42 29.97 2014-11-29 18:45:17.000 333 33522.62 545.26 2270.43 29.97 2014-11-29 18:45:18.000 333 33522.59 545.27 2270.38 29.97 2014-11-29 18:45:19.000 333 33522.58 545.29 2270.43 29.97 2014-11-29 18:45:20.000 333 33522.54 545.32 2270.39 29.97 2014-11-29 18:45:21.000 333 33522.55 545.30 2270.46 29.97 2014-11-29 18:45:22.000 333 33522.57 545.36 2270.37 29.97 2014-11-29 18:45:23.000 333 33522.59 545.36 2270.30 29.97 2014-11-29 18:45:24.000 333 33522.54 545.35 2270.36 29.97 2014-11-29 18:45:25.000 333 33522.60 545.40 2270.41 29.97 2014-11-29 18:45:25.000 333 33522.63 545.38 2270.39 29.97 2014-11-29 18:45:27.000 333 33522.56 545.34 2270.39 29.97 2014-11-29 18:45:28.000 333 33522.54 545.32 2270.47 29.97 2014-11-29 18:45:29.000 333 33522.57 545.34 2270.41 29.97 2014-11-29 18:45:30.000 333 33522.49 545.34 2270.41 29.97 2014-11-29 18:45:31.000 333 33522.62 545.32 2270.34 29.97 2014-11-29 18:45:32.000 333 33522.51 545.32 2270.31 29.97 2014-11-29 18:45:33.000 333 33522.51 545.31 2270.46 29.97 2014-11-29 18:45:34.000 333 33522.56 545.26 2270.28 29.97 2014-11-29 18:45:35.000 333 33522.55 545.28 2270.31 29.97 2014-11-29 18:45:36.000 333 33522.40 545.30 2270.34 29.97 2014-11-29 18:45:37.000 333 33522.50 545.29 2270.41 29.97 2014-11-29 18:45:38.000 333 33522.50 545.28 2270.39 29.97 2014-11-29 18:45:39.000 333 33522.42 545.28 2270.38 29.97 2014-11-29 18:45:40.000 333 33522.44 545.30 2270.40 29.97 2014-11-29 18:45:41.000 333 33522.41 545.34 2270.38 29.97 2014-11-29 18:45:42.000 333 33522.40 545.29 2270.40 29.97 2014-11-29 18:45:43.000 333 33522.44 545.35 2270.42 29.97 2014-11-29 18:45:44.000 333 33522.33 545.33 2270.40 29.97 2014-11-29 18:45:45.000 333 33522.41 545.32 2270.41 29.97 2014-11-29 18:45:46.000 333 33522.41 545.33 2270.41 29.97 2014-11-29 18:45:47.000 333 33522.48 545.32 2270.33 29.97 2014-11-29 18:45:48.000 333 33522.38 545.32 2270.36 29.97 2014-11-29 18:45:49.000 333 33522.35 545.30 2270.39 29.97 2014-11-29 18:45:50.000 333 33522.35 545.29 2270.35 29.97 2014-11-29 18:45:51.000 333 33522.38 545.33 2270.32 29.97 2014-11-29 18:45:52.000 333 33522.34 545.30 2270.39 29.97 2014-11-29 18:45:53.000 333 33522.37 545.33 2270.34 29.97 2014-11-29 18:45:54.000 333 33522.25 545.33 2270.34 29.97 2014-11-29 18:45:55.000 333 33522.17 545.34 2270.33 29.97 2014-11-29 18:45:56.000 333 33522.23 545.34 2270.37 29.97 2014-11-29 18:45:57.000 333 33522.19 545.34 2270.31 29.97 2014-11-29 18:45:58.000 333 33522.24 545.34 2270.48 29.97 2014-11-29 18:45:59.000 333 33522.16 545.31 2270.30 29.97 2014-11-29 18:46:00.000 333 33522.28 545.32 2270.40 29.97 2014-11-29 18:46:01.000 333 33522.32 545.35 2270.45 29.97 2014-11-29 18:46:02.000 333 33522.36 545.36 2270.33 29.97 2014-11-29 18:46:03.000 333 33522.30 545.31 2270.49 29.97 2014-11-29 18:46:04.000 333 33522.36 545.32 2270.38 29.97 2014-11-29 18:46:05.000 333 33522.31 545.28 2270.56 29.97 2014-11-29 18:46:06.000 333 33522.38 545.33 2270.41 29.97 2014-11-29 18:46:06.000 333 33522.25 545.29 2270.44 29.97 2014-11-29 18:46:08.000 333 33522.25 545.30 2270.45 29.97 2014-11-29 18:46:09.000 333 33522.21 545.30 2270.44 29.97 2014-11-29 18:46:10.000 333 33522.26 545.33 2270.37 29.97 2014-11-29 18:46:11.000 333 33522.19 545.31 2270.37 29.97 2014-11-29 18:46:12.000 333 33522.08 545.35 2270.44 29.97 2014-11-29 18:46:13.000 333 33522.19 545.34 2270.40 29.97 2014-11-29 18:46:14.000 333 33522.11 545.36 2270.43 29.97 2014-11-29 18:46:15.000 333 33522.09 545.35 2270.39 29.97 2014-11-29 18:46:16.000 333 33522.06 545.38 2270.35 29.97 2014-11-29 18:46:17.000 333 33522.11 545.38 2270.41 29.97 2014-11-29 18:46:18.000 333 33522.11 545.42 2270.40 29.97 2014-11-29 18:46:19.000 333 33522.10 545.40 2270.47 29.97 2014-11-29 18:46:19.000 333 33522.11 545.43 2270.44 29.97 2014-11-29 18:46:21.000 333 33522.20 545.43 2270.47 29.97 2014-11-29 18:46:22.000 333 33522.19 545.41 2270.47 29.97 2014-11-29 18:46:23.000 333 33522.29 545.40 2270.44 29.97 2014-11-29 18:46:24.000 333 33522.34 545.42 2270.47 29.97 2014-11-29 18:46:25.000 333 33522.49 545.49 2270.52 29.97 2014-11-29 18:46:26.000 333 33522.43 545.45 2270.44 29.97 2014-11-29 18:46:27.000 333 33522.37 545.41 2270.47 29.97 2014-11-29 18:46:28.000 333 33522.47 545.43 2270.43 29.97 2014-11-29 18:46:29.000 333 33522.58 545.42 2270.43 29.97 2014-11-29 18:46:30.000 333 33522.46 545.43 2270.40 29.97 2014-11-29 18:46:31.000 333 33522.42 545.44 2270.44 29.97 2014-11-29 18:46:32.000 333 33522.41 545.44 2270.41 29.97 2014-11-29 18:46:33.000 333 33522.37 545.44 2270.34 29.97 2014-11-29 18:46:34.000 333 33522.38 545.46 2270.40 29.97 2014-11-29 18:46:35.000 333 33522.32 545.47 2270.32 29.97 2014-11-29 18:46:36.000 333 33522.35 545.48 2270.40 29.97 2014-11-29 18:46:37.000 333 33522.33 545.50 2270.36 29.97 2014-11-29 18:46:38.000 333 33522.31 545.50 2270.32 29.97 2014-11-29 18:46:39.000 333 33522.28 545.54 2270.41 29.97 2014-11-29 18:46:40.000 333 33522.23 545.51 2270.32 29.97 2014-11-29 18:46:41.000 333 33522.29 545.55 2270.38 29.97 2014-11-29 18:46:42.000 333 33522.27 545.48 2270.36 29.97 2014-11-29 18:46:43.000 333 33522.41 545.52 2270.39 29.97 2014-11-29 18:46:44.000 333 33522.32 545.51 2270.36 29.97 2014-11-29 18:46:45.000 333 33522.24 545.52 2270.31 29.97 2014-11-29 18:46:46.000 333 33522.26 545.47 2270.33 29.97 2014-11-29 18:46:47.000 333 33522.25 545.48 2270.28 29.97 2014-11-29 18:46:48.000 333 33522.17 545.45 2270.36 29.97 2014-11-29 18:46:49.000 333 33522.06 545.44 2270.40 29.97 2014-11-29 18:46:50.000 333 33522.08 545.42 2270.37 29.97 2014-11-29 18:46:51.000 333 33521.99 545.41 2270.35 29.97 2014-11-29 18:46:52.000 333 33521.93 545.41 2270.36 29.97 2014-11-29 18:46:53.000 333 33521.87 545.36 2270.32 29.97 2014-11-29 18:46:54.000 333 33521.82 545.41 2270.35 29.97 2014-11-29 18:46:55.000 333 33521.79 545.37 2270.30 29.97 2014-11-29 18:46:56.000 333 33521.76 545.40 2270.34 29.97 2014-11-29 18:46:57.000 333 33521.78 545.42 2270.37 29.97 2014-11-29 18:46:58.000 333 33521.75 545.43 2270.43 29.97 2014-11-29 18:46:59.000 333 33521.72 545.46 2270.40 29.97 2014-11-29 18:47:00.000 333 33521.69 545.47 2270.37 29.97 2014-11-29 18:47:00.000 333 33521.71 545.45 2270.47 29.97 2014-11-29 18:47:02.000 333 33521.72 545.45 2270.48 29.97 2014-11-29 18:47:03.000 333 33521.78 545.47 2270.50 29.97 2014-11-29 18:47:04.000 333 33521.72 545.48 2270.47 29.97 2014-11-29 18:47:05.000 333 33521.61 545.50 2270.52 29.97 2014-11-29 18:47:06.000 333 33521.74 545.47 2270.43 29.97 2014-11-29 18:47:07.000 333 33521.74 545.47 2270.47 29.97 2014-11-29 18:47:08.000 333 33521.75 545.45 2270.46 29.97 2014-11-29 18:47:09.000 333 33521.76 545.43 2270.49 29.97 2014-11-29 18:47:10.000 333 33521.81 545.42 2270.45 29.97 2014-11-29 18:47:11.000 333 33521.86 545.42 2270.55 29.97 2014-11-29 18:47:12.000 333 33521.80 545.44 2270.57 29.97 2014-11-29 18:47:13.000 333 33521.77 545.44 2270.48 29.97 2014-11-29 18:47:13.000 333 33521.78 545.46 2270.52 29.97 2014-11-29 18:47:15.000 333 33521.82 545.47 2270.43 29.97 2014-11-29 18:47:16.000 333 33521.79 545.48 2270.44 29.97 2014-11-29 18:47:17.000 333 33521.73 545.48 2270.47 29.97 2014-11-29 18:47:18.000 333 33521.78 545.50 2270.49 29.97 2014-11-29 18:47:19.000 333 33521.76 545.51 2270.51 29.97 2014-11-29 18:47:20.000 333 33521.71 545.56 2270.48 29.97 2014-11-29 18:47:21.000 333 33521.74 545.57 2270.47 29.97 2014-11-29 18:47:22.000 333 33521.70 545.49 2270.49 29.97 2014-11-29 18:47:23.000 333 33521.82 545.55 2270.52 29.97 2014-11-29 18:47:24.000 333 33521.61 545.57 2270.52 29.97 2014-11-29 18:47:25.000 333 33521.76 545.55 2270.58 29.97 2014-11-29 18:47:26.000 333 33521.69 545.53 2270.53 29.97 2014-11-29 18:47:27.000 333 33521.75 545.54 2270.46 29.97 2014-11-29 18:47:28.000 333 33521.66 545.54 2270.44 29.97 2014-11-29 18:47:29.000 333 33521.71 545.54 2270.46 29.97 2014-11-29 18:47:30.000 333 33521.66 545.55 2270.45 29.97 2014-11-29 18:47:31.000 333 33521.71 545.54 2270.49 29.97 2014-11-29 18:47:32.000 333 33521.71 545.51 2270.46 29.97 2014-11-29 18:47:33.000 333 33521.70 545.52 2270.53 29.97 2014-11-29 18:47:34.000 333 33521.72 545.55 2270.51 29.97 2014-11-29 18:47:35.000 333 33521.71 545.51 2270.50 29.97 2014-11-29 18:47:36.000 333 33521.74 545.55 2270.53 29.97 2014-11-29 18:47:37.000 333 33521.78 545.52 2270.49 29.97 2014-11-29 18:47:38.000 333 33521.73 545.52 2270.46 29.97 2014-11-29 18:47:39.000 333 33521.79 545.58 2270.45 29.97 2014-11-29 18:47:40.000 333 33521.73 545.57 2270.50 29.97 2014-11-29 18:47:41.000 333 33521.65 545.55 2270.53 29.97 2014-11-29 18:47:42.000 333 33521.79 545.57 2270.47 29.97 2014-11-29 18:47:43.000 333 33521.85 545.61 2270.54 29.97 2014-11-29 18:47:44.000 333 33521.82 545.65 2270.46 29.97 2014-11-29 18:47:45.000 333 33521.81 545.63 2270.48 29.97 2014-11-29 18:47:46.000 333 33521.91 545.63 2270.50 29.97 2014-11-29 18:47:47.000 333 33521.88 545.66 2270.48 29.97 2014-11-29 18:47:48.000 333 33521.91 545.66 2270.55 29.97 2014-11-29 18:47:49.000 333 33521.98 545.69 2270.44 29.97 2014-11-29 18:47:50.000 333 33521.92 545.70 2270.46 29.97 2014-11-29 18:47:51.000 333 33521.98 545.66 2270.48 29.97 2014-11-29 18:47:52.000 333 33522.02 545.68 2270.48 29.97 2014-11-29 18:47:53.000 333 33521.92 545.69 2270.47 29.97 2014-11-29 18:47:54.000 333 33521.93 545.66 2270.40 29.97 2014-11-29 18:47:54.000 333 33521.91 545.70 2270.45 29.97 2014-11-29 18:47:56.000 333 33521.97 545.67 2270.45 29.97 2014-11-29 18:47:57.000 333 33521.94 545.69 2270.48 29.97 2014-11-29 18:47:58.000 333 33521.93 545.67 2270.43 29.97 2014-11-29 18:47:59.000 333 33521.87 545.72 2270.44 29.97 2014-11-29 18:48:00.000 333 33521.98 545.72 2270.43 29.97 2014-11-29 18:48:01.000 333 33521.93 545.69 2270.39 29.97 2014-11-29 18:48:02.000 333 33521.93 545.71 2270.32 29.97 2014-11-29 18:48:03.000 333 33521.94 545.72 2270.43 29.97 2014-11-29 18:48:04.000 333 33521.91 545.72 2270.41 29.97 2014-11-29 18:48:05.000 333 33521.93 545.72 2270.38 29.97 2014-11-29 18:48:06.000 333 33521.88 545.75 2270.52 29.97 2014-11-29 18:48:07.000 333 33521.89 545.75 2270.50 29.97 2014-11-29 18:48:07.000 333 33521.89 545.77 2270.45 29.97 2014-11-29 18:48:09.000 333 33521.85 545.81 2270.37 29.97 2014-11-29 18:48:10.000 333 33521.81 545.80 2270.50 29.97 2014-11-29 18:48:11.000 333 33521.75 545.77 2270.40 29.97 2014-11-29 18:48:12.000 333 33521.76 545.78 2270.34 29.97 2014-11-29 18:48:13.000 333 33521.67 545.77 2270.43 29.97 2014-11-29 18:48:14.000 333 33521.68 545.80 2270.43 29.97 2014-11-29 18:48:15.000 333 33521.70 545.77 2270.49 29.97 2014-11-29 18:48:16.000 333 33521.66 545.75 2270.42 29.97 2014-11-29 18:48:17.000 333 33521.67 545.76 2270.44 29.97 2014-11-29 18:48:18.000 333 33521.59 545.75 2270.37 29.97 2014-11-29 18:48:19.000 333 33521.53 545.79 2270.48 29.97 2014-11-29 18:48:20.000 333 33521.56 545.78 2270.46 29.97 2014-11-29 18:48:21.000 333 33521.67 545.76 2270.40 29.97 2014-11-29 18:48:22.000 333 33521.63 545.75 2270.46 29.97 2014-11-29 18:48:23.000 333 33521.60 545.76 2270.43 29.97 2014-11-29 18:48:24.000 333 33521.67 545.81 2270.43 29.97 2014-11-29 18:48:25.000 333 33521.67 545.78 2270.51 29.97 2014-11-29 18:48:26.000 333 33521.64 545.79 2270.47 29.97 2014-11-29 18:48:27.000 333 33521.66 545.81 2270.47 29.97 2014-11-29 18:48:28.000 333 33521.64 545.84 2270.43 29.97 2014-11-29 18:48:29.000 333 33521.62 545.83 2270.54 29.97 2014-11-29 18:48:30.000 333 33521.79 545.85 2270.53 29.97 2014-11-29 18:48:31.000 333 33521.69 545.85 2270.40 29.97 2014-11-29 18:48:32.000 333 33521.68 545.86 2270.48 29.97 2014-11-29 18:48:33.000 333 33521.70 545.88 2270.50 29.97 2014-11-29 18:48:34.000 333 33521.77 545.92 2270.39 29.97 2014-11-29 18:48:35.000 333 33521.70 545.88 2270.48 29.97 2014-11-29 18:48:36.000 333 33521.81 545.93 2270.50 29.97 2014-11-29 18:48:37.000 333 33521.69 545.89 2270.49 29.97 2014-11-29 18:48:38.000 333 33521.69 545.87 2270.51 29.97 2014-11-29 18:48:39.000 333 33521.76 545.88 2270.46 29.97 2014-11-29 18:48:40.000 333 33521.72 545.92 2270.45 29.97 2014-11-29 18:48:41.000 333 33521.72 545.91 2270.44 29.97 2014-11-29 18:48:42.000 333 33521.74 545.94 2270.41 29.97 2014-11-29 18:48:43.000 333 33521.70 545.92 2270.43 29.97 2014-11-29 18:48:44.000 333 33521.61 545.94 2270.39 29.97 2014-11-29 18:48:45.000 333 33521.66 545.92 2270.49 29.97 2014-11-29 18:48:46.000 333 33521.66 545.93 2270.48 29.97 2014-11-29 18:48:47.000 333 33521.66 545.95 2270.46 29.97 2014-11-29 18:48:48.000 333 33521.59 545.93 2270.41 29.97 2014-11-29 18:48:48.000 333 33521.56 545.94 2270.43 29.97 2014-11-29 18:48:50.000 333 33521.58 545.91 2270.46 29.97 2014-11-29 18:48:51.000 333 33521.64 545.93 2270.48 29.97 2014-11-29 18:48:52.000 333 33521.60 545.94 2270.44 29.97 2014-11-29 18:48:53.000 333 33521.54 545.95 2270.50 29.97 2014-11-29 18:48:54.000 333 33521.50 545.87 2270.55 29.97 2014-11-29 18:48:55.000 333 33521.47 545.92 2270.46 29.97 2014-11-29 18:48:56.000 333 33521.56 545.94 2270.43 29.97 2014-11-29 18:48:57.000 333 33521.51 545.95 2270.52 29.97 2014-11-29 18:48:58.000 333 33521.46 545.93 2270.50 29.97 2014-11-29 18:48:59.000 333 33521.44 545.97 2270.48 29.97 2014-11-29 18:49:00.000 333 33521.39 545.98 2270.49 29.97 2014-11-29 18:49:01.000 333 33521.44 545.97 2270.56 29.97 2014-11-29 18:49:01.000 333 33521.32 545.99 2270.56 29.97 2014-11-29 18:49:03.000 333 33521.41 545.98 2270.52 29.97 2014-11-29 18:49:04.000 333 33521.33 545.99 2270.48 29.97 2014-11-29 18:49:05.000 333 33521.30 546.03 2270.48 29.97 2014-11-29 18:49:06.000 333 33521.38 546.01 2270.41 29.97 2014-11-29 18:49:07.000 333 33521.16 546.03 2270.53 29.97 2014-11-29 18:49:08.000 333 33521.29 546.01 2270.41 29.97 2014-11-29 18:49:09.000 333 33521.32 546.04 2270.64 29.97 2014-11-29 18:49:10.000 333 33521.36 546.07 2270.57 29.97 2014-11-29 18:49:11.000 333 33521.30 546.05 2270.47 29.97 2014-11-29 18:49:12.000 333 33521.51 546.02 2270.56 29.97 2014-11-29 18:49:13.000 333 33521.47 546.06 2270.50 29.97 2014-11-29 18:49:14.000 333 33521.48 546.10 2270.56 29.97 2014-11-29 18:49:15.000 333 33521.34 546.07 2270.44 29.97 2014-11-29 18:49:16.000 333 33521.42 546.14 2270.47 29.97 2014-11-29 18:49:17.000 333 33521.44 546.11 2270.49 29.97 2014-11-29 18:49:18.000 333 33521.48 546.17 2270.49 29.97 2014-11-29 18:49:19.000 333 33521.34 546.14 2270.52 29.97 2014-11-29 18:49:20.000 333 33521.31 546.14 2270.55 29.97 2014-11-29 18:49:21.000 333 33521.33 546.17 2270.47 29.97 2014-11-29 18:49:22.000 333 33521.34 546.23 2270.57 29.97 2014-11-29 18:49:23.000 333 33521.38 546.20 2270.42 29.98 2014-11-29 18:49:24.000 333 33521.41 546.21 2270.43 29.97 2014-11-29 18:49:25.000 333 33521.50 546.28 2270.47 29.97 2014-11-29 18:49:26.000 333 33521.46 546.28 2270.46 29.97 2014-11-29 18:49:27.000 333 33521.57 546.32 2270.53 29.97 2014-11-29 18:49:28.000 333 33521.62 546.27 2270.53 29.98 2014-11-29 18:49:29.000 333 33521.67 546.29 2270.51 29.98 2014-11-29 18:49:30.000 333 33521.79 546.31 2270.52 29.98 2014-11-29 18:49:31.000 333 33521.62 546.34 2270.50 29.98 2014-11-29 18:49:32.000 333 33521.70 546.29 2270.49 29.98 2014-11-29 18:49:33.000 333 33521.78 546.28 2270.56 29.98 2014-11-29 18:49:34.000 333 33521.72 546.31 2270.52 29.98 2014-11-29 18:49:35.000 333 33521.77 546.34 2270.50 29.98 2014-11-29 18:49:36.000 333 33521.73 546.27 2270.54 29.98 2014-11-29 18:49:37.000 333 33521.74 546.27 2270.40 29.98 2014-11-29 18:49:38.000 333 33521.60 546.28 2270.37 29.98 2014-11-29 18:49:39.000 333 33521.71 546.28 2270.49 29.97 2014-11-29 18:49:40.000 333 33521.76 546.33 2270.39 29.98 2014-11-29 18:49:41.000 333 33521.73 546.29 2270.37 29.98 2014-11-29 18:49:42.000 333 33521.65 546.34 2270.39 29.98 2014-11-29 18:49:42.000 333 33521.61 546.38 2270.34 29.98 2014-11-29 18:49:44.000 333 33521.53 546.36 2270.36 29.98 2014-11-29 18:49:45.000 333 33521.56 546.34 2270.40 29.98 2014-11-29 18:49:46.000 333 33521.56 546.37 2270.45 29.98 2014-11-29 18:49:47.000 333 33521.44 546.33 2270.46 29.98 2014-11-29 18:49:48.000 333 33521.51 546.40 2270.36 29.98 2014-11-29 18:49:49.000 333 33521.56 546.35 2270.44 29.98 2014-11-29 18:49:50.000 333 33521.42 546.34 2270.39 29.98 2014-11-29 18:49:51.000 333 33521.44 546.37 2270.44 29.98 2014-11-29 18:49:52.000 333 33521.46 546.37 2270.53 29.98 2014-11-29 18:49:53.000 333 33521.56 546.38 2270.52 29.98 2014-11-29 18:49:54.000 333 33521.37 546.38 2270.42 29.98 2014-11-29 18:49:55.000 333 33521.57 546.37 2270.53 29.98 2014-11-29 18:49:55.000 333 33521.51 546.34 2270.54 29.98 2014-11-29 18:49:57.000 333 33521.58 546.39 2270.44 29.98 2014-11-29 18:49:58.000 333 33521.57 546.39 2270.50 29.98 2014-11-29 18:49:59.000 333 33521.58 546.42 2270.48 29.98 2014-11-29 18:50:00.000 333 33521.57 546.44 2270.48 29.98 2014-11-29 18:50:01.000 333 33521.72 546.43 2270.45 29.98 2014-11-29 18:50:02.000 333 33521.58 546.47 2270.39 29.98 2014-11-29 18:50:03.000 333 33521.65 546.53 2270.43 29.98 2014-11-29 18:50:04.000 333 33521.72 546.55 2270.47 29.98 2014-11-29 18:50:05.000 333 33521.51 546.53 2270.40 29.98 2014-11-29 18:50:06.000 333 33521.74 546.62 2270.44 29.98 2014-11-29 18:50:07.000 333 33521.70 546.60 2270.43 29.98 2014-11-29 18:50:08.000 333 33521.67 546.60 2270.37 29.98 2014-11-29 18:50:09.000 333 33521.70 546.64 2270.48 29.98 2014-11-29 18:50:10.000 333 33521.79 546.62 2270.47 29.98 2014-11-29 18:50:11.000 333 33521.75 546.63 2270.43 29.98 2014-11-29 18:50:12.000 333 33521.79 546.60 2270.38 29.98 2014-11-29 18:50:13.000 333 33521.86 546.66 2270.47 29.98 2014-11-29 18:50:14.000 333 33521.87 546.67 2270.54 29.98 2014-11-29 18:50:15.000 333 33521.93 546.66 2270.44 29.98 2014-11-29 18:50:16.000 333 33522.07 546.68 2270.45 29.98 2014-11-29 18:50:17.000 333 33522.01 546.66 2270.32 29.98 2014-11-29 18:50:18.000 333 33522.08 546.73 2270.43 29.98 2014-11-29 18:50:19.000 333 33522.08 546.67 2270.46 29.98 2014-11-29 18:50:20.000 333 33522.14 546.67 2270.36 29.98 2014-11-29 18:50:21.000 333 33522.05 546.67 2270.31 29.98 2014-11-29 18:50:22.000 333 33522.05 546.65 2270.44 29.98 2014-11-29 18:50:23.000 333 33522.03 546.68 2270.31 29.98 2014-11-29 18:50:24.000 333 33522.01 546.63 2270.36 29.98 2014-11-29 18:50:25.000 333 33521.95 546.68 2270.33 29.98 2014-11-29 18:50:26.000 333 33521.80 546.65 2270.30 29.98 2014-11-29 18:50:27.000 333 33521.84 546.64 2270.32 29.98 2014-11-29 18:50:28.000 333 33521.67 546.63 2270.37 29.98 2014-11-29 18:50:29.000 333 33521.70 546.66 2270.34 29.98 2014-11-29 18:50:30.000 333 33521.60 546.64 2270.33 29.98 2014-11-29 18:50:31.000 333 33521.54 546.67 2270.39 29.98 2014-11-29 18:50:32.000 333 33521.51 546.65 2270.36 29.98 2014-11-29 18:50:33.000 333 33521.52 546.72 2270.40 29.98 2014-11-29 18:50:34.000 333 33521.56 546.73 2270.47 29.98 2014-11-29 18:50:35.000 333 33521.47 546.70 2270.43 29.98 2014-11-29 18:50:36.000 333 33521.64 546.74 2270.43 29.98 2014-11-29 18:50:36.000 333 33521.62 546.73 2270.49 29.98 2014-11-29 18:50:38.000 333 33521.56 546.73 2270.46 29.98 2014-11-29 18:50:39.000 333 33521.65 546.72 2270.39 29.98 2014-11-29 18:50:40.000 333 33521.66 546.74 2270.46 29.98 2014-11-29 18:50:41.000 333 33521.69 546.71 2270.49 29.98 2014-11-29 18:50:42.000 333 33521.61 546.66 2270.43 29.98 2014-11-29 18:50:43.000 333 33521.52 546.69 2270.44 29.98 2014-11-29 18:50:44.000 333 33521.48 546.67 2270.45 29.98 2014-11-29 18:50:45.000 333 33521.44 546.70 2270.47 29.98 2014-11-29 18:50:46.000 333 33521.42 546.65 2270.43 29.98 2014-11-29 18:50:47.000 333 33521.35 546.65 2270.49 29.98 2014-11-29 18:50:48.000 333 33521.23 546.71 2270.46 29.98 2014-11-29 18:50:49.000 333 33521.17 546.75 2270.47 29.98 2014-11-29 18:50:49.000 333 33521.13 546.75 2270.43 29.98 2014-11-29 18:50:51.000 333 33521.10 546.74 2270.46 29.98 2014-11-29 18:50:52.000 333 33521.07 546.79 2270.46 29.98 2014-11-29 18:50:53.000 333 33521.01 546.82 2270.38 29.98 2014-11-29 18:50:54.000 333 33521.08 546.90 2270.39 29.98 2014-11-29 18:50:55.000 333 33521.03 546.88 2270.48 29.98 2014-11-29 18:50:56.000 333 33520.97 546.88 2270.47 29.98 2014-11-29 18:50:57.000 333 33521.05 546.84 2270.46 29.98 2014-11-29 18:50:58.000 333 33521.04 546.85 2270.54 29.98 2014-11-29 18:50:59.000 333 33521.02 546.88 2270.49 29.98 2014-11-29 18:51:00.000 333 33520.97 546.86 2270.58 29.98 2014-11-29 18:51:01.000 333 33521.04 546.85 2270.60 29.98 2014-11-29 18:51:02.000 333 33521.03 546.82 2270.56 29.98 2014-11-29 18:51:03.000 333 33521.03 546.80 2270.64 29.98 2014-11-29 18:51:04.000 333 33521.01 546.77 2270.52 29.98 2014-11-29 18:51:05.000 333 33520.93 546.77 2270.55 29.98 2014-11-29 18:51:06.000 333 33520.98 546.80 2270.62 29.98 2014-11-29 18:51:07.000 333 33520.96 546.84 2270.60 29.98 2014-11-29 18:51:08.000 333 33520.98 546.83 2270.62 29.98 2014-11-29 18:51:09.000 333 33520.97 546.81 2270.65 29.98 2014-11-29 18:51:10.000 333 33521.07 546.87 2270.54 29.98 2014-11-29 18:51:11.000 333 33520.96 546.89 2270.61 29.98 2014-11-29 18:51:12.000 333 33521.11 546.91 2270.62 29.98 2014-11-29 18:51:13.000 333 33521.10 546.92 2270.64 29.98 2014-11-29 18:51:14.000 333 33521.07 546.92 2270.62 29.98 2014-11-29 18:51:15.000 333 33521.15 546.97 2270.64 29.98 2014-11-29 18:51:16.000 333 33521.14 546.98 2270.65 29.98 2014-11-29 18:51:17.000 333 33521.13 547.02 2270.71 29.98 2014-11-29 18:51:18.000 333 33521.04 546.99 2270.55 29.98 2014-11-29 18:51:19.000 333 33521.13 547.01 2270.65 29.98 2014-11-29 18:51:20.000 333 33521.04 546.99 2270.61 29.98 2014-11-29 18:51:21.000 333 33521.06 546.98 2270.61 29.98 2014-11-29 18:51:22.000 333 33521.09 546.97 2270.63 29.98 2014-11-29 18:51:23.000 333 33520.95 546.96 2270.57 29.98 2014-11-29 18:51:24.000 333 33521.14 546.97 2270.58 29.98 2014-11-29 18:51:25.000 333 33521.05 546.98 2270.68 29.98 2014-11-29 18:51:26.000 333 33521.01 546.96 2270.66 29.98 2014-11-29 18:51:27.000 333 33521.06 546.99 2270.71 29.98 2014-11-29 18:51:28.000 333 33521.07 546.97 2270.64 29.98 2014-11-29 18:51:29.000 333 33521.06 546.96 2270.62 29.98 2014-11-29 18:51:30.000 333 33521.07 546.97 2270.57 29.98 2014-11-29 18:51:30.000 333 33521.05 546.97 2270.62 29.98 2014-11-29 18:51:32.000 333 33521.07 546.99 2270.66 29.98 2014-11-29 18:51:33.000 333 33521.20 546.97 2270.56 29.98 2014-11-29 18:51:34.000 333 33521.13 546.96 2270.59 29.98 2014-11-29 18:51:35.000 333 33521.04 546.96 2270.59 29.98 2014-11-29 18:51:36.000 333 33521.02 546.97 2270.52 29.98 2014-11-29 18:51:37.000 333 33521.05 546.94 2270.57 29.98 2014-11-29 18:51:38.000 333 33521.03 546.92 2270.58 29.98 2014-11-29 18:51:39.000 333 33521.06 546.94 2270.56 29.98 2014-11-29 18:51:40.000 333 33521.01 546.92 2270.50 29.98 2014-11-29 18:51:41.000 333 33520.90 546.95 2270.62 29.98 2014-11-29 18:51:42.000 333 33520.90 546.95 2270.52 29.98 2014-11-29 18:51:43.000 333 33520.74 546.90 2270.48 29.98 2014-11-29 18:51:43.000 333 33520.74 546.93 2270.51 29.98 2014-11-29 18:51:45.000 333 33520.71 546.97 2270.54 29.98 2014-11-29 18:51:46.000 333 33520.64 546.96 2270.60 29.98 2014-11-29 18:51:47.000 333 33520.65 546.93 2270.59 29.98 2014-11-29 18:51:48.000 333 33520.67 546.97 2270.56 29.98 2014-11-29 18:51:49.000 333 33520.59 546.96 2270.65 29.98 2014-11-29 18:51:50.000 333 33520.62 546.98 2270.63 29.98 2014-11-29 18:51:51.000 333 33520.61 547.02 2270.55 29.98 2014-11-29 18:51:52.000 333 33520.69 546.99 2270.54 29.98 2014-11-29 18:51:53.000 333 33520.63 547.01 2270.59 29.98 2014-11-29 18:51:54.000 333 33520.65 547.01 2270.60 29.98 2014-11-29 18:51:55.000 333 33520.64 546.97 2270.59 29.98 2014-11-29 18:51:56.000 333 33520.68 547.01 2270.60 29.98 2014-11-29 18:51:57.000 333 33520.71 546.97 2270.61 29.98 2014-11-29 18:51:58.000 333 33520.68 546.92 2270.70 29.98 2014-11-29 18:51:59.000 333 33520.82 546.92 2270.61 29.98 2014-11-29 18:52:00.000 333 33520.64 546.94 2270.64 29.98 2014-11-29 18:52:01.000 333 33520.82 546.93 2270.63 29.98 2014-11-29 18:52:02.000 333 33520.69 546.93 2270.61 29.98 2014-11-29 18:52:03.000 333 33520.64 546.96 2270.57 29.98 2014-11-29 18:52:04.000 333 33520.62 546.90 2270.66 29.98 2014-11-29 18:52:05.000 333 33520.61 546.88 2270.60 29.98 2014-11-29 18:52:06.000 333 33520.73 546.95 2270.64 29.98 2014-11-29 18:52:07.000 333 33520.66 546.90 2270.65 29.98 2014-11-29 18:52:08.000 333 33520.72 546.94 2270.64 29.98 2014-11-29 18:52:09.000 333 33520.67 546.99 2270.64 29.98 2014-11-29 18:52:10.000 333 33520.62 546.99 2270.57 29.98 2014-11-29 18:52:11.000 333 33520.68 546.96 2270.57 29.98 2014-11-29 18:52:12.000 333 33520.62 546.99 2270.58 29.98 2014-11-29 18:52:13.000 333 33520.71 547.00 2270.59 29.98 2014-11-29 18:52:14.000 333 33520.64 547.00 2270.52 29.98 2014-11-29 18:52:15.000 333 33520.64 547.03 2270.60 29.98 2014-11-29 18:52:16.000 333 33520.60 547.01 2270.62 29.98 2014-11-29 18:52:17.000 333 33520.62 547.02 2270.63 29.98 2014-11-29 18:52:18.000 333 33520.60 547.03 2270.59 29.98 2014-11-29 18:52:19.000 333 33520.57 547.00 2270.62 29.98 2014-11-29 18:52:20.000 333 33520.61 547.01 2270.55 29.98 2014-11-29 18:52:21.000 333 33520.58 547.04 2270.60 29.98 2014-11-29 18:52:22.000 333 33520.57 547.02 2270.65 29.98 2014-11-29 18:52:23.000 333 33520.70 547.01 2270.56 29.98 2014-11-29 18:52:24.000 333 33520.71 547.07 2270.53 29.98 2014-11-29 18:52:24.000 333 33520.69 547.03 2270.66 29.98 2014-11-29 18:52:26.000 333 33520.82 547.03 2270.59 29.98 2014-11-29 18:52:27.000 333 33520.73 547.05 2270.59 29.98 2014-11-29 18:52:28.000 333 33520.75 547.04 2270.51 29.98 2014-11-29 18:52:29.000 333 33520.77 547.08 2270.61 29.98 2014-11-29 18:52:30.000 333 33520.79 547.06 2270.58 29.98 2014-11-29 18:52:31.000 333 33520.86 547.05 2270.51 29.98 2014-11-29 18:52:32.000 333 33520.92 547.02 2270.44 29.98 2014-11-29 18:52:33.000 333 33520.84 547.02 2270.52 29.98 2014-11-29 18:52:34.000 333 33520.84 547.02 2270.53 29.98 2014-11-29 18:52:35.000 333 33520.79 547.00 2270.50 29.98 2014-11-29 18:52:36.000 333 33520.78 547.00 2270.45 29.98 2014-11-29 18:52:37.000 333 33520.81 546.99 2270.53 29.98 2014-11-29 18:52:37.000 333 33520.77 546.99 2270.66 29.98 2014-11-29 18:52:39.000 333 33520.70 546.94 2270.57 29.98 2014-11-29 18:52:40.000 333 33520.72 547.02 2270.50 29.98 2014-11-29 18:52:41.000 333 33520.70 547.00 2270.44 29.98 2014-11-29 18:52:42.000 333 33520.66 547.01 2270.55 29.98 2014-11-29 18:52:43.000 333 33520.75 546.94 2270.47 29.98 2014-11-29 18:52:44.000 333 33520.67 547.01 2270.40 29.98 2014-11-29 18:52:45.000 333 33520.71 547.02 2270.44 29.98 2014-11-29 18:52:46.000 333 33520.68 547.02 2270.50 29.98 2014-11-29 18:52:47.000 333 33520.77 547.04 2270.50 29.98 2014-11-29 18:52:48.000 333 33520.79 547.04 2270.56 29.98 2014-11-29 18:52:49.000 333 33520.77 547.00 2270.47 29.98 2014-11-29 18:52:50.000 333 33520.74 546.99 2270.61 29.98 2014-11-29 18:52:51.000 333 33520.85 546.98 2270.61 29.98 2014-11-29 18:52:52.000 333 33520.79 547.01 2270.44 29.98 2014-11-29 18:52:53.000 333 33520.83 547.02 2270.48 29.98 2014-11-29 18:52:54.000 333 33520.78 547.00 2270.43 29.98 2014-11-29 18:52:55.000 333 33520.84 546.98 2270.40 29.98 2014-11-29 18:52:56.000 333 33520.87 546.96 2270.41 29.98 2014-11-29 18:52:57.000 333 33520.76 547.01 2270.37 29.98 2014-11-29 18:52:58.000 333 33520.80 547.02 2270.46 29.98 2014-11-29 18:52:59.000 333 33520.77 547.00 2270.48 29.98 2014-11-29 18:53:00.000 333 33520.83 547.03 2270.44 29.98 2014-11-29 18:53:01.000 333 33520.70 547.04 2270.52 29.98 2014-11-29 18:53:02.000 333 33520.73 547.02 2270.42 29.98 2014-11-29 18:53:03.000 333 33520.65 547.02 2270.52 29.98 2014-11-29 18:53:04.000 333 33520.80 547.04 2270.41 29.98 2014-11-29 18:53:05.000 333 33520.84 547.02 2270.47 29.98 2014-11-29 18:53:06.000 333 33520.74 547.04 2270.48 29.98 2014-11-29 18:53:07.000 333 33520.73 547.01 2270.39 29.98 2014-11-29 18:53:08.000 333 33520.85 547.01 2270.44 29.98 2014-11-29 18:53:09.000 333 33520.84 547.00 2270.43 29.98 2014-11-29 18:53:10.000 333 33520.83 547.04 2270.43 29.98 2014-11-29 18:53:11.000 333 33520.87 546.96 2270.42 29.98 2014-11-29 18:53:12.000 333 33520.82 546.97 2270.37 29.98 2014-11-29 18:53:13.000 333 33520.89 546.94 2270.41 29.98 2014-11-29 18:53:14.000 333 33520.91 546.94 2270.39 29.98 2014-11-29 18:53:15.000 333 33520.85 546.90 2270.39 29.98 2014-11-29 18:53:16.000 333 33520.92 546.92 2270.31 29.98 2014-11-29 18:53:17.000 333 33520.87 546.91 2270.37 29.98 2014-11-29 18:53:18.000 333 33520.83 546.94 2270.40 29.98 2014-11-29 18:53:18.000 333 33520.83 546.91 2270.38 29.98 2014-11-29 18:53:20.000 333 33520.92 546.92 2270.38 29.98 2014-11-29 18:53:21.000 333 33520.96 546.92 2270.39 29.98 2014-11-29 18:53:22.000 333 33520.89 546.93 2270.36 29.98 2014-11-29 18:53:23.000 333 33520.90 546.96 2270.34 29.98 2014-11-29 18:53:24.000 333 33520.84 546.95 2270.36 29.98 2014-11-29 18:53:25.000 333 33520.92 546.96 2270.30 29.98 2014-11-29 18:53:26.000 333 33520.86 547.01 2270.40 29.98 2014-11-29 18:53:27.000 333 33520.91 547.02 2270.34 29.98 2014-11-29 18:53:28.000 333 33520.98 547.02 2270.39 29.98 2014-11-29 18:53:29.000 333 33520.96 546.98 2270.31 29.98 2014-11-29 18:53:30.000 333 33521.01 547.00 2270.33 29.98 2014-11-29 18:53:31.000 333 33520.91 546.97 2270.37 29.98 2014-11-29 18:53:31.000 333 33520.96 546.97 2270.35 29.98 2014-11-29 18:53:33.000 333 33520.93 546.93 2270.28 29.98 2014-11-29 18:53:34.000 333 33521.01 546.96 2270.43 29.98 2014-11-29 18:53:35.000 333 33520.94 546.98 2270.31 29.98 2014-11-29 18:53:36.000 333 33520.96 546.94 2270.30 29.98 2014-11-29 18:53:37.000 333 33520.96 546.91 2270.27 29.98 2014-11-29 18:53:38.000 333 33520.88 546.91 2270.31 29.98 2014-11-29 18:53:39.000 333 33520.87 546.93 2270.28 29.98 2014-11-29 18:53:40.000 333 33520.83 546.95 2270.31 29.98 2014-11-29 18:53:41.000 333 33520.87 546.94 2270.25 29.98 2014-11-29 18:53:42.000 333 33520.92 546.91 2270.32 29.98 2014-11-29 18:53:43.000 333 33520.85 546.90 2270.34 29.98 2014-11-29 18:53:44.000 333 33520.96 546.88 2270.29 29.98 2014-11-29 18:53:45.000 333 33520.91 546.90 2270.20 29.98 2014-11-29 18:53:46.000 333 33520.88 546.96 2270.39 29.98 2014-11-29 18:53:47.000 333 33520.97 546.93 2270.30 29.98 2014-11-29 18:53:48.000 333 33520.92 546.95 2270.40 29.98 2014-11-29 18:53:49.000 333 33521.03 546.94 2270.30 29.98 2014-11-29 18:53:50.000 333 33520.91 546.97 2270.31 29.98 2014-11-29 18:53:51.000 333 33520.97 546.95 2270.26 29.98 2014-11-29 18:53:52.000 333 33520.88 546.91 2270.31 29.98 2014-11-29 18:53:53.000 333 33520.86 546.87 2270.23 29.98 2014-11-29 18:53:54.000 333 33520.86 546.86 2270.36 29.98 2014-11-29 18:53:55.000 333 33520.93 546.86 2270.30 29.98 2014-11-29 18:53:56.000 333 33520.83 546.88 2270.27 29.98 2014-11-29 18:53:57.000 333 33520.82 546.86 2270.30 29.98 2014-11-29 18:53:58.000 333 33520.79 546.86 2270.28 29.98 2014-11-29 18:53:59.000 333 33520.83 546.88 2270.34 29.98 2014-11-29 18:54:00.000 333 33520.82 546.86 2270.25 29.98 2014-11-29 18:54:01.000 333 33520.81 546.88 2270.22 29.98 2014-11-29 18:54:02.000 333 33520.75 546.85 2270.28 29.98 2014-11-29 18:54:03.000 333 33520.79 546.86 2270.29 29.98 2014-11-29 18:54:04.000 333 33520.74 546.88 2270.28 29.98 2014-11-29 18:54:05.000 333 33520.74 546.90 2270.31 29.98 2014-11-29 18:54:06.000 333 33520.75 546.90 2270.24 29.98 2014-11-29 18:54:07.000 333 33520.83 546.87 2270.22 29.98 2014-11-29 18:54:08.000 333 33520.88 546.91 2270.32 29.98 2014-11-29 18:54:09.000 333 33520.84 546.88 2270.28 29.98 2014-11-29 18:54:10.000 333 33521.00 546.88 2270.34 29.98 2014-11-29 18:54:11.000 333 33520.96 546.90 2270.26 29.98 2014-11-29 18:54:12.000 333 33520.93 546.86 2270.35 29.98 2014-11-29 18:54:12.000 333 33520.98 546.86 2270.31 29.98 2014-11-29 18:54:14.000 333 33520.89 546.78 2270.28 29.98 2014-11-29 18:54:15.000 333 33520.85 546.80 2270.26 29.98 2014-11-29 18:54:16.000 333 33520.88 546.84 2270.25 29.98 2014-11-29 18:54:17.000 333 33520.92 546.83 2270.24 29.98 2014-11-29 18:54:18.000 333 33520.87 546.81 2270.29 29.98 2014-11-29 18:54:19.000 333 33520.74 546.81 2270.19 29.98 2014-11-29 18:54:20.000 333 33520.89 546.83 2270.20 29.98 2014-11-29 18:54:21.000 333 33520.77 546.80 2270.24 29.98 2014-11-29 18:54:22.000 333 33520.89 546.83 2270.18 29.98 2014-11-29 18:54:23.000 333 33520.87 546.76 2270.26 29.98 2014-11-29 18:54:24.000 333 33520.77 546.83 2270.25 29.98 2014-11-29 18:54:25.000 333 33520.89 546.80 2270.26 29.98 2014-11-29 18:54:25.000 333 33520.93 546.81 2270.21 29.98 2014-11-29 18:54:27.000 333 33520.79 546.78 2270.12 29.98 2014-11-29 18:54:28.000 333 33520.88 546.79 2270.23 29.98 2014-11-29 18:54:29.000 333 33520.98 546.76 2270.19 29.98 2014-11-29 18:54:30.000 333 33520.99 546.78 2270.16 29.98 2014-11-29 18:54:31.000 333 33520.98 546.79 2270.19 29.98 2014-11-29 18:54:32.000 333 33521.05 546.68 2270.19 29.98 2014-11-29 18:54:33.000 333 33521.00 546.69 2270.18 29.98 2014-11-29 18:54:34.000 333 33520.99 546.70 2270.16 29.98 2014-11-29 18:54:35.000 333 33520.98 546.71 2270.19 29.98 2014-11-29 18:54:36.000 333 33521.00 546.67 2270.11 29.98 2014-11-29 18:54:37.000 333 33520.93 546.68 2270.22 29.98 2014-11-29 18:54:38.000 333 33520.93 546.68 2270.11 29.98 2014-11-29 18:54:39.000 333 33521.04 546.69 2270.16 29.98 2014-11-29 18:54:40.000 333 33521.00 546.71 2270.17 29.98 2014-11-29 18:54:41.000 333 33520.92 546.73 2270.19 29.98 2014-11-29 18:54:42.000 333 33520.85 546.74 2270.15 29.98 2014-11-29 18:54:43.000 333 33521.10 546.80 2270.10 29.98 2014-11-29 18:54:44.000 333 33521.03 546.76 2270.18 29.98 2014-11-29 18:54:45.000 333 33520.98 546.75 2270.16 29.98 2014-11-29 18:54:46.000 333 33521.07 546.78 2270.13 29.98 2014-11-29 18:54:47.000 333 33521.08 546.78 2270.11 29.98 2014-11-29 18:54:48.000 333 33521.07 546.80 2270.21 29.98 2014-11-29 18:54:49.000 333 33521.17 546.75 2270.13 29.98 2014-11-29 18:54:50.000 333 33521.18 546.78 2270.09 29.98 2014-11-29 18:54:51.000 333 33521.10 546.74 2270.10 29.98 2014-11-29 18:54:52.000 333 33521.11 546.74 2270.15 29.98 2014-11-29 18:54:53.000 333 33521.11 546.73 2270.10 29.98 2014-11-29 18:54:54.000 333 33521.05 546.70 2270.11 29.98 2014-11-29 18:54:55.000 333 33521.06 546.75 2270.11 29.98 2014-11-29 18:54:56.000 333 33521.04 546.72 2270.15 29.98 2014-11-29 18:54:57.000 333 33520.93 546.70 2270.13 29.98 2014-11-29 18:54:58.000 333 33520.99 546.76 2270.06 29.98 2014-11-29 18:54:59.000 333 33520.93 546.72 2270.13 29.98 2014-11-29 18:55:00.000 333 33520.93 546.75 2270.18 29.98 2014-11-29 18:55:01.000 333 33521.05 546.85 2270.10 29.98 2014-11-29 18:55:02.000 333 33520.98 546.81 2270.12 29.98 2014-11-29 18:55:03.000 333 33520.98 546.82 2270.15 29.98 2014-11-29 18:55:04.000 333 33520.95 546.85 2270.18 29.98 2014-11-29 18:55:05.000 333 33521.07 546.83 2270.12 29.98 2014-11-29 18:55:06.000 333 33521.04 546.85 2270.10 29.98 2014-11-29 18:55:06.000 333 33521.04 546.85 2270.08 29.98 2014-11-29 18:55:08.000 333 33521.13 546.77 2270.10 29.98 2014-11-29 18:55:09.000 333 33521.06 546.79 2270.12 29.98 2014-11-29 18:55:10.000 333 33521.04 546.76 2270.17 29.98 2014-11-29 18:55:11.000 333 33521.04 546.76 2270.06 29.98 2014-11-29 18:55:12.000 333 33520.96 546.71 2270.15 29.98 2014-11-29 18:55:13.000 333 33521.11 546.72 2270.19 29.98 2014-11-29 18:55:14.000 333 33521.02 546.73 2270.10 29.98 2014-11-29 18:55:15.000 333 33521.00 546.74 2270.10 29.98 2014-11-29 18:55:16.000 333 33520.95 546.74 2270.14 29.98 2014-11-29 18:55:17.000 333 33520.91 546.75 2270.14 29.98 2014-11-29 18:55:18.000 333 33520.96 546.75 2270.12 29.98 2014-11-29 18:55:19.000 333 33520.94 546.76 2270.15 29.98 2014-11-29 18:55:19.000 333 33520.99 546.82 2270.18 29.98 2014-11-29 18:55:21.000 333 33521.00 546.81 2270.15 29.98 2014-11-29 18:55:22.000 333 33520.98 546.85 2270.11 29.98 2014-11-29 18:55:23.000 333 33521.10 546.88 2270.10 29.98 2014-11-29 18:55:24.000 333 33521.04 546.85 2270.21 29.98 2014-11-29 18:55:25.000 333 33521.03 546.83 2270.12 29.98 2014-11-29 18:55:26.000 333 33521.14 546.81 2270.15 29.98 2014-11-29 18:55:27.000 333 33521.11 546.80 2270.10 29.98 2014-11-29 18:55:28.000 333 33521.11 546.80 2270.12 29.98 2014-11-29 18:55:29.000 333 33521.11 546.79 2270.19 29.98 2014-11-29 18:55:30.000 333 33521.11 546.82 2270.19 29.98 2014-11-29 18:55:31.000 333 33521.13 546.76 2270.14 29.98 2014-11-29 18:55:32.000 333 33520.98 546.78 2270.03 29.98 2014-11-29 18:55:33.000 333 33521.01 546.72 2270.08 29.98 2014-11-29 18:55:34.000 333 33521.07 546.68 2270.13 29.98 2014-11-29 18:55:35.000 333 33521.05 546.71 2270.10 29.98 2014-11-29 18:55:36.000 333 33521.03 546.69 2270.05 29.98 2014-11-29 18:55:37.000 333 33521.05 546.75 2270.16 29.98 2014-11-29 18:55:38.000 333 33520.96 546.75 2270.11 29.98 2014-11-29 18:55:39.000 333 33521.08 546.76 2270.19 29.98 2014-11-29 18:55:40.000 333 33520.98 546.80 2270.07 29.98 2014-11-29 18:55:41.000 333 33521.08 546.80 2270.11 29.98 2014-11-29 18:55:42.000 333 33521.01 546.82 2270.16 29.98 2014-11-29 18:55:43.000 333 33521.05 546.82 2270.16 29.98 2014-11-29 18:55:44.000 333 33521.08 546.84 2270.14 29.98 2014-11-29 18:55:45.000 333 33521.09 546.86 2270.07 29.98 2014-11-29 18:55:46.000 333 33521.05 546.83 2270.10 29.98 2014-11-29 18:55:47.000 333 33521.05 546.81 2270.05 29.98 2014-11-29 18:55:48.000 333 33520.98 546.82 2270.07 29.98 2014-11-29 18:55:49.000 333 33521.04 546.81 2270.15 29.98 2014-11-29 18:55:50.000 333 33521.06 546.80 2270.06 29.98 2014-11-29 18:55:51.000 333 33520.99 546.77 2270.09 29.98 2014-11-29 18:55:52.000 333 33521.09 546.75 2270.05 29.98 2014-11-29 18:55:53.000 333 33521.05 546.73 2270.14 29.98 2014-11-29 18:55:54.000 333 33521.08 546.77 2270.12 29.98 2014-11-29 18:55:55.000 333 33521.04 546.80 2270.05 29.98 2014-11-29 18:55:56.000 333 33521.04 546.78 2270.13 29.98 2014-11-29 18:55:57.000 333 33521.03 546.78 2270.11 29.98 2014-11-29 18:55:58.000 333 33520.98 546.84 2270.16 29.98 2014-11-29 18:55:59.000 333 33520.95 546.82 2270.05 29.98 2014-11-29 18:56:00.000 333 33520.92 546.82 2270.17 29.98 2014-11-29 18:56:00.000 333 33521.10 546.83 2270.15 29.98 2014-11-29 18:56:02.000 333 33520.99 546.88 2270.09 29.98 2014-11-29 18:56:03.000 333 33520.99 546.92 2270.09 29.98 2014-11-29 18:56:04.000 333 33521.00 546.88 2270.10 29.98 2014-11-29 18:56:05.000 333 33521.07 546.88 2270.09 29.98 2014-11-29 18:56:06.000 333 33520.99 546.89 2270.11 29.98 2014-11-29 18:56:07.000 333 33521.01 546.88 2270.12 29.98 2014-11-29 18:56:08.000 333 33521.01 546.85 2270.12 29.98 2014-11-29 18:56:09.000 333 33521.01 546.83 2270.10 29.98 2014-11-29 18:56:10.000 333 33521.16 546.82 2270.13 29.98 2014-11-29 18:56:11.000 333 33521.01 546.82 2270.14 29.98 2014-11-29 18:56:12.000 333 33521.02 546.84 2270.15 29.98 2014-11-29 18:56:13.000 333 33521.08 546.83 2270.10 29.98 2014-11-29 18:56:13.000 333 33520.99 546.82 2270.13 29.98 2014-11-29 18:56:15.000 333 33520.98 546.82 2270.16 29.98 2014-11-29 18:56:16.000 333 33520.96 546.85 2270.13 29.98 2014-11-29 18:56:17.000 333 33520.97 546.87 2270.06 29.98 2014-11-29 18:56:18.000 333 33521.00 546.84 2270.05 29.98 2014-11-29 18:56:19.000 333 33520.98 546.86 2270.14 29.98 2014-11-29 18:56:20.000 333 33520.98 546.92 2270.07 29.98 2014-11-29 18:56:21.000 333 33521.02 546.91 2270.16 29.98 2014-11-29 18:56:22.000 333 33521.01 546.89 2270.18 29.98 2014-11-29 18:56:23.000 333 33521.03 546.89 2270.12 29.98 2014-11-29 18:56:24.000 333 33521.05 546.90 2270.07 29.98 2014-11-29 18:56:25.000 333 33521.14 546.88 2270.09 29.98 2014-11-29 18:56:26.000 333 33521.09 546.92 2270.07 29.98 2014-11-29 18:56:27.000 333 33521.07 546.88 2270.11 29.98 2014-11-29 18:56:28.000 333 33521.08 546.89 2270.13 29.98 2014-11-29 18:56:29.000 333 33521.11 546.85 2270.10 29.98 2014-11-29 18:56:30.000 333 33521.11 546.91 2270.13 29.98 2014-11-29 18:56:31.000 333 33521.14 546.92 2270.13 29.98 2014-11-29 18:56:32.000 333 33521.03 546.88 2270.09 29.98 2014-11-29 18:56:33.000 333 33520.98 546.90 2270.12 29.98 2014-11-29 18:56:34.000 333 33520.96 546.87 2270.10 29.98 2014-11-29 18:56:35.000 333 33520.95 546.91 2270.11 29.98 2014-11-29 18:56:36.000 333 33521.03 546.88 2270.10 29.98 2014-11-29 18:56:37.000 333 33521.02 546.93 2270.16 29.98 2014-11-29 18:56:38.000 333 33521.01 546.88 2270.10 29.98 2014-11-29 18:56:39.000 333 33521.10 546.92 2270.07 29.98 2014-11-29 18:56:40.000 333 33521.10 546.92 2270.12 29.98 2014-11-29 18:56:41.000 333 33521.06 546.94 2270.17 29.98 2014-11-29 18:56:42.000 333 33521.04 546.92 2270.18 29.98 2014-11-29 18:56:43.000 333 33521.10 546.95 2270.13 29.98 2014-11-29 18:56:44.000 333 33521.09 546.94 2270.09 29.98 2014-11-29 18:56:45.000 333 33521.06 546.97 2270.06 29.98 2014-11-29 18:56:46.000 333 33521.11 546.96 2270.17 29.98 2014-11-29 18:56:47.000 333 33521.06 546.95 2270.09 29.98 2014-11-29 18:56:48.000 333 33521.01 546.96 2270.08 29.98 2014-11-29 18:56:49.000 333 33520.99 546.93 2270.18 29.98 2014-11-29 18:56:50.000 333 33521.05 546.96 2270.04 29.98 2014-11-29 18:56:51.000 333 33521.05 546.94 2270.07 29.98 2014-11-29 18:56:52.000 333 33521.01 546.93 2270.06 29.98 2014-11-29 18:56:53.000 333 33520.97 546.96 2270.19 29.98 2014-11-29 18:56:54.000 333 33520.96 546.94 2270.02 29.98 2014-11-29 18:56:54.000 333 33521.00 546.91 2270.07 29.98 2014-11-29 18:56:56.000 333 33521.11 546.95 2270.07 29.98 2014-11-29 18:56:57.000 333 33521.05 546.93 2270.08 29.98 2014-11-29 18:56:58.000 333 33521.03 546.95 2270.16 29.98 2014-11-29 18:56:59.000 333 33521.06 547.00 2270.13 29.98 2014-11-29 18:57:00.000 333 33521.19 546.99 2270.21 29.98 2014-11-29 18:57:01.000 333 33521.03 547.04 2270.12 29.98 2014-11-29 18:57:02.000 333 33521.14 547.01 2270.17 29.98 2014-11-29 18:57:03.000 333 33521.02 547.02 2270.12 29.98 2014-11-29 18:57:04.000 333 33521.07 547.04 2270.18 29.98 2014-11-29 18:57:05.000 333 33521.10 547.06 2270.16 29.98 2014-11-29 18:57:06.000 333 33521.11 547.01 2270.06 29.98 2014-11-29 18:57:07.000 333 33521.12 547.03 2270.14 29.98 2014-11-29 18:57:07.000 333 33521.03 546.96 2270.05 29.98 2014-11-29 18:57:09.000 333 33521.07 546.99 2270.03 29.98 2014-11-29 18:57:10.000 333 33521.09 547.03 2270.19 29.98 2014-11-29 18:57:11.000 333 33521.09 547.03 2270.10 29.98 2014-11-29 18:57:12.000 333 33521.13 547.05 2270.10 29.98 2014-11-29 18:57:13.000 333 33521.14 547.05 2270.16 29.98 2014-11-29 18:57:14.000 333 33521.11 547.07 2270.07 29.98 2014-11-29 18:57:15.000 333 33521.13 547.07 2270.14 29.98 2014-11-29 18:57:16.000 333 33521.04 547.07 2270.12 29.98 2014-11-29 18:57:17.000 333 33521.11 547.08 2270.15 29.98 2014-11-29 18:57:18.000 333 33521.12 547.09 2270.16 29.98 2014-11-29 18:57:19.000 333 33521.17 547.11 2270.14 29.98 2014-11-29 18:57:20.000 333 33521.08 547.11 2270.15 29.98 2014-11-29 18:57:21.000 333 33521.10 547.11 2270.10 29.98 2014-11-29 18:57:22.000 333 33521.11 547.04 2270.12 29.98 2014-11-29 18:57:23.000 333 33521.10 547.10 2270.09 29.99 2014-11-29 18:57:24.000 333 33521.19 547.05 2270.12 29.99 2014-11-29 18:57:25.000 333 33521.02 547.08 2270.22 29.98 2014-11-29 18:57:26.000 333 33521.08 547.09 2270.15 29.99 2014-11-29 18:57:27.000 333 33521.19 547.07 2270.15 29.99 2014-11-29 18:57:28.000 333 33521.14 547.10 2270.15 29.99 2014-11-29 18:57:29.000 333 33521.09 547.09 2270.07 29.99 2014-11-29 18:57:30.000 333 33521.03 547.05 2270.07 29.99 2014-11-29 18:57:31.000 333 33521.10 547.10 2270.12 29.98 2014-11-29 18:57:32.000 333 33521.19 547.11 2270.13 29.99 2014-11-29 18:57:33.000 333 33521.09 547.14 2270.09 29.99 2014-11-29 18:57:34.000 333 33521.17 547.13 2270.22 29.98 2014-11-29 18:57:35.000 333 33521.09 547.12 2270.14 29.99 2014-11-29 18:57:36.000 333 33521.14 547.17 2270.16 29.99 2014-11-29 18:57:37.000 333 33521.15 547.12 2270.06 29.99 2014-11-29 18:57:38.000 333 33521.10 547.16 2270.13 29.99 2014-11-29 18:57:39.000 333 33521.11 547.15 2270.06 29.99 2014-11-29 18:57:40.000 333 33521.03 547.17 2270.13 29.99 2014-11-29 18:57:41.000 333 33521.01 547.15 2270.15 29.99 2014-11-29 18:57:42.000 333 33521.05 547.15 2270.13 29.99 2014-11-29 18:57:43.000 333 33520.96 547.18 2270.21 29.99 2014-11-29 18:57:44.000 333 33521.08 547.17 2270.12 29.99 2014-11-29 18:57:45.000 333 33521.06 547.14 2270.13 29.99 2014-11-29 18:57:46.000 333 33520.97 547.16 2270.13 29.99 2014-11-29 18:57:47.000 333 33521.00 547.12 2270.15 29.99 2014-11-29 18:57:48.000 333 33520.89 547.18 2270.18 29.99 2014-11-29 18:57:48.000 333 33521.03 547.18 2270.16 29.99 2014-11-29 18:57:50.000 333 33520.92 547.19 2270.20 29.99 2014-11-29 18:57:51.000 333 33520.93 547.19 2270.14 29.98 2014-11-29 18:57:52.000 333 33520.98 547.16 2270.18 29.99 2014-11-29 18:57:53.000 333 33520.89 547.14 2270.14 29.99 2014-11-29 18:57:54.000 333 33520.80 547.17 2270.14 29.99 2014-11-29 18:57:55.000 333 33520.92 547.19 2270.19 29.99 2014-11-29 18:57:56.000 333 33520.80 547.16 2270.18 29.99 2014-11-29 18:57:57.000 333 33520.78 547.14 2270.10 29.99 2014-11-29 18:57:58.000 333 33520.88 547.18 2270.19 29.99 2014-11-29 18:57:59.000 333 33520.83 547.21 2270.26 29.99 2014-11-29 18:58:00.000 333 33520.85 547.24 2270.22 29.99 2014-11-29 18:58:01.000 333 33520.85 547.22 2270.22 29.99 2014-11-29 18:58:01.000 333 33520.79 547.24 2270.24 29.99 2014-11-29 18:58:03.000 333 33520.85 547.23 2270.23 29.99 2014-11-29 18:58:04.000 333 33520.86 547.24 2270.21 29.99 2014-11-29 18:58:05.000 333 33520.97 547.28 2270.32 29.99 2014-11-29 18:58:06.000 333 33520.93 547.24 2270.27 29.99 2014-11-29 18:58:07.000 333 33520.98 547.25 2270.23 29.99 2014-11-29 18:58:08.000 333 33520.90 547.26 2270.24 29.99 2014-11-29 18:58:09.000 333 33520.93 547.24 2270.20 29.99 2014-11-29 18:58:10.000 333 33520.99 547.27 2270.19 29.99 2014-11-29 18:58:11.000 333 33521.01 547.25 2270.25 29.99 2014-11-29 18:58:12.000 333 33521.03 547.22 2270.23 29.99 2014-11-29 18:58:13.000 333 33521.01 547.26 2270.26 29.99 2014-11-29 18:58:14.000 333 33520.96 547.28 2270.32 29.99 2014-11-29 18:58:15.000 333 33521.00 547.26 2270.31 29.99 2014-11-29 18:58:16.000 333 33520.95 547.25 2270.19 29.99 2014-11-29 18:58:17.000 333 33520.88 547.25 2270.23 29.99 2014-11-29 18:58:18.000 333 33520.90 547.23 2270.22 29.99 2014-11-29 18:58:19.000 333 33520.82 547.34 2270.15 29.99 2014-11-29 18:58:20.000 333 33521.00 547.28 2270.19 29.99 2014-11-29 18:58:21.000 333 33520.96 547.27 2270.25 29.99 2014-11-29 18:58:22.000 333 33520.96 547.29 2270.17 29.99 2014-11-29 18:58:23.000 333 33521.01 547.26 2270.16 29.99 2014-11-29 18:58:24.000 333 33520.90 547.27 2270.22 29.99 2014-11-29 18:58:25.000 333 33521.00 547.26 2270.23 29.99 2014-11-29 18:58:26.000 333 33521.06 547.29 2270.21 29.99 2014-11-29 18:58:27.000 333 33520.98 547.26 2270.26 29.99 2014-11-29 18:58:28.000 333 33520.95 547.28 2270.32 29.99 2014-11-29 18:58:29.000 333 33521.01 547.25 2270.24 29.99 2014-11-29 18:58:30.000 333 33520.91 547.24 2270.22 29.99 2014-11-29 18:58:31.000 333 33521.11 547.30 2270.22 29.99 2014-11-29 18:58:32.000 333 33521.01 547.26 2270.13 29.99 2014-11-29 18:58:33.000 333 33520.93 547.28 2270.15 29.99 2014-11-29 18:58:34.000 333 33520.95 547.28 2270.16 29.99 2014-11-29 18:58:35.000 333 33520.89 547.26 2270.15 29.99 2014-11-29 18:58:36.000 333 33520.93 547.27 2270.19 29.99 2014-11-29 18:58:37.000 333 33520.95 547.29 2270.23 29.99 2014-11-29 18:58:38.000 333 33520.88 547.33 2270.24 29.99 2014-11-29 18:58:39.000 333 33520.85 547.32 2270.14 29.99 2014-11-29 18:58:40.000 333 33520.77 547.35 2270.21 29.99 2014-11-29 18:58:41.000 333 33520.88 547.37 2270.22 29.99 2014-11-29 18:58:42.000 333 33520.80 547.33 2270.18 29.99 2014-11-29 18:58:42.000 333 33520.80 547.34 2270.18 29.99 2014-11-29 18:58:44.000 333 33520.86 547.29 2270.25 29.99 2014-11-29 18:58:45.000 333 33520.82 547.31 2270.25 29.99 2014-11-29 18:58:46.000 333 33520.85 547.33 2270.24 29.99 2014-11-29 18:58:47.000 333 33520.92 547.35 2270.25 29.99 2014-11-29 18:58:48.000 333 33520.86 547.34 2270.18 29.99 2014-11-29 18:58:49.000 333 33520.85 547.31 2270.22 29.99 2014-11-29 18:58:50.000 333 33520.91 547.36 2270.15 29.99 2014-11-29 18:58:51.000 333 33520.86 547.35 2270.14 29.99 2014-11-29 18:58:52.000 333 33520.79 547.33 2270.20 29.99 2014-11-29 18:58:53.000 333 33520.80 547.31 2270.22 29.99 2014-11-29 18:58:54.000 333 33520.86 547.33 2270.18 29.99 2014-11-29 18:58:55.000 333 33520.84 547.29 2270.16 29.99 2014-11-29 18:58:55.000 333 33520.75 547.33 2270.23 29.99 2014-11-29 18:58:57.000 333 33520.78 547.35 2270.19 29.99 2014-11-29 18:58:58.000 333 33520.79 547.37 2270.26 29.99 2014-11-29 18:58:59.000 333 33520.72 547.40 2270.24 29.99 2014-11-29 18:59:00.000 333 33520.83 547.43 2270.22 29.99 2014-11-29 18:59:01.000 333 33520.78 547.40 2270.26 29.99 2014-11-29 18:59:02.000 333 33520.80 547.38 2270.25 29.99 2014-11-29 18:59:03.000 333 33520.89 547.37 2270.25 29.99 2014-11-29 18:59:04.000 333 33520.80 547.38 2270.28 29.99 2014-11-29 18:59:05.000 333 33520.93 547.41 2270.19 29.99 2014-11-29 18:59:06.000 333 33520.85 547.36 2270.17 29.99 2014-11-29 18:59:07.000 333 33520.94 547.38 2270.19 29.99 2014-11-29 18:59:08.000 333 33520.98 547.39 2270.26 29.99 2014-11-29 18:59:09.000 333 33520.95 547.39 2270.19 29.99 2014-11-29 18:59:10.000 333 33521.05 547.40 2270.23 29.99 2014-11-29 18:59:11.000 333 33520.99 547.34 2270.21 29.99 2014-11-29 18:59:12.000 333 33521.01 547.34 2270.21 29.99 2014-11-29 18:59:13.000 333 33520.90 547.36 2270.24 29.99 2014-11-29 18:59:14.000 333 33520.90 547.38 2270.14 29.99 2014-11-29 18:59:15.000 333 33520.92 547.39 2270.22 29.99 2014-11-29 18:59:16.000 333 33520.94 547.38 2270.21 29.99 2014-11-29 18:59:17.000 333 33520.89 547.41 2270.25 29.99 2014-11-29 18:59:18.000 333 33520.80 547.39 2270.18 29.99 2014-11-29 18:59:19.000 333 33520.82 547.40 2270.21 29.99 2014-11-29 18:59:20.000 333 33520.82 547.38 2270.12 29.99 2014-11-29 18:59:21.000 333 33520.80 547.38 2270.21 29.99 2014-11-29 18:59:22.000 333 33520.82 547.41 2270.27 29.99 2014-11-29 18:59:23.000 333 33520.91 547.42 2270.22 29.99 2014-11-29 18:59:24.000 333 33520.88 547.42 2270.24 29.99 2014-11-29 18:59:25.000 333 33520.92 547.45 2270.25 29.99 2014-11-29 18:59:26.000 333 33520.97 547.43 2270.22 29.99 2014-11-29 18:59:27.000 333 33520.89 547.40 2270.16 29.99 2014-11-29 18:59:28.000 333 33520.95 547.38 2270.23 29.99 2014-11-29 18:59:29.000 333 33520.95 547.40 2270.15 29.99 2014-11-29 18:59:30.000 333 33520.86 547.44 2270.28 29.99 2014-11-29 18:59:31.000 333 33520.93 547.39 2270.21 29.99 2014-11-29 18:59:32.000 333 33520.87 547.41 2270.21 29.99 2014-11-29 18:59:33.000 333 33520.90 547.38 2270.27 29.99 2014-11-29 18:59:34.000 333 33520.80 547.40 2270.21 29.99 2014-11-29 18:59:35.000 333 33520.77 547.43 2270.18 29.99 2014-11-29 18:59:36.000 333 33520.77 547.43 2270.22 29.99 2014-11-29 18:59:36.000 333 33520.64 547.46 2270.29 29.99 2014-11-29 18:59:38.000 333 33520.80 547.39 2270.19 29.99 2014-11-29 18:59:39.000 333 33520.70 547.39 2270.24 29.99 2014-11-29 18:59:40.000 333 33520.64 547.36 2270.28 29.99 2014-11-29 18:59:41.000 333 33520.65 547.40 2270.25 29.99 2014-11-29 18:59:42.000 333 33520.67 547.44 2270.22 29.99 2014-11-29 18:59:43.000 333 33520.57 547.46 2270.22 29.99 2014-11-29 18:59:44.000 333 33520.61 547.44 2270.22 29.99 2014-11-29 18:59:45.000 333 33520.58 547.43 2270.26 29.99 2014-11-29 18:59:46.000 333 33520.61 547.43 2270.22 29.99 2014-11-29 18:59:47.000 333 33520.66 547.49 2270.30 29.99 2014-11-29 18:59:48.000 333 33520.64 547.47 2270.26 29.99 2014-11-29 18:59:49.000 333 33520.66 547.45 2270.28 29.99 2014-11-29 18:59:49.000 333 33520.76 547.44 2270.39 29.99 2014-11-29 18:59:51.000 333 33520.74 547.42 2270.37 29.99 2014-11-29 18:59:52.000 333 33520.71 547.40 2270.30 29.99 2014-11-29 18:59:53.000 333 33520.67 547.44 2270.30 29.99 2014-11-29 18:59:54.000 333 33520.62 547.46 2270.21 29.99 2014-11-29 18:59:55.000 333 33520.64 547.42 2270.30 29.99 2014-11-29 18:59:56.000 333 33520.55 547.43 2270.36 29.99 2014-11-29 18:59:57.000 333 33520.53 547.40 2270.30 29.99 2014-11-29 18:59:58.000 333 33520.54 547.43 2270.32 29.99 2014-11-29 18:59:59.000 333 33520.52 547.43 2270.34 29.99 2014-11-29 19:00:00.000 333 33520.54 547.41 2270.35 29.99 2014-11-29 19:00:01.000 333 33520.42 547.49 2270.26 29.99 2014-11-29 19:00:02.000 333 33520.51 547.47 2270.26 29.99 2014-11-29 19:00:03.000 333 33520.42 547.46 2270.22 29.99 2014-11-29 19:00:04.000 333 33520.43 547.52 2270.33 29.99 2014-11-29 19:00:05.000 333 33520.55 547.51 2270.30 29.99 2014-11-29 19:00:06.000 333 33520.44 547.51 2270.33 29.99 2014-11-29 19:00:07.000 333 33520.63 547.49 2270.40 29.99 2014-11-29 19:00:08.000 333 33520.43 547.48 2270.35 29.99 2014-11-29 19:00:09.000 333 33520.54 547.45 2270.31 29.99 2014-11-29 19:00:10.000 333 33520.48 547.50 2270.34 29.99 2014-11-29 19:00:11.000 333 33520.48 547.45 2270.27 29.99 2014-11-29 19:00:12.000 333 33520.46 547.47 2270.32 29.99 2014-11-29 19:00:13.000 333 33520.46 547.45 2270.40 29.99 2014-11-29 19:00:14.000 333 33520.50 547.48 2270.27 29.99 2014-11-29 19:00:15.000 333 33520.51 547.45 2270.27 29.99 2014-11-29 19:00:16.000 333 33520.48 547.40 2270.31 29.99 2014-11-29 19:00:17.000 333 33520.44 547.49 2270.35 29.99 2014-11-29 19:00:18.000 333 33520.45 547.46 2270.28 29.99 2014-11-29 19:00:19.000 333 33520.40 547.49 2270.40 29.99 2014-11-29 19:00:20.000 333 33520.46 547.47 2270.39 29.99 2014-11-29 19:00:21.000 333 33520.40 547.51 2270.40 29.99 2014-11-29 19:00:22.000 333 33520.36 547.51 2270.34 29.99 2014-11-29 19:00:23.000 333 33520.42 547.54 2270.36 29.99 2014-11-29 19:00:24.000 333 33520.40 547.49 2270.31 29.99 2014-11-29 19:00:25.000 333 33520.32 547.51 2270.34 29.99 2014-11-29 19:00:26.000 333 33520.40 547.55 2270.37 29.99 2014-11-29 19:00:27.000 333 33520.44 547.53 2270.37 29.99 2014-11-29 19:00:28.000 333 33520.46 547.53 2270.29 29.99 2014-11-29 19:00:29.000 333 33520.43 547.50 2270.34 29.99 2014-11-29 19:00:30.000 333 33520.40 547.49 2270.41 29.99 2014-11-29 19:00:30.000 333 33520.57 547.48 2270.31 29.99 2014-11-29 19:00:32.000 333 33520.46 547.50 2270.37 29.99 2014-11-29 19:00:33.000 333 33520.38 547.51 2270.34 29.99 2014-11-29 19:00:34.000 333 33520.46 547.47 2270.31 29.99 2014-11-29 19:00:35.000 333 33520.40 547.49 2270.37 29.99 2014-11-29 19:00:36.000 333 33520.36 547.51 2270.40 29.99 2014-11-29 19:00:37.000 333 33520.29 547.47 2270.39 29.99 2014-11-29 19:00:38.000 333 33520.42 547.47 2270.30 29.99 2014-11-29 19:00:39.000 333 33520.34 547.44 2270.25 29.99 2014-11-29 19:00:40.000 333 33520.38 547.51 2270.39 29.99 2014-11-29 19:00:41.000 333 33520.41 547.49 2270.28 29.99 2014-11-29 19:00:42.000 333 33520.38 547.47 2270.37 29.99 2014-11-29 19:00:43.000 333 33520.42 547.49 2270.28 29.99 2014-11-29 19:00:43.000 333 33520.46 547.50 2270.37 29.99 2014-11-29 19:00:45.000 333 33520.31 547.54 2270.38 29.99 2014-11-29 19:00:46.000 333 33520.35 547.51 2270.36 29.99 2014-11-29 19:00:47.000 333 33520.29 547.53 2270.32 29.99 2014-11-29 19:00:48.000 333 33520.30 547.52 2270.31 29.99 2014-11-29 19:00:49.000 333 33520.15 547.51 2270.24 29.99 2014-11-29 19:00:50.000 333 33520.35 547.53 2270.37 29.99 2014-11-29 19:00:51.000 333 33520.35 547.50 2270.33 29.99 2014-11-29 19:00:52.000 333 33520.31 547.51 2270.35 29.99 2014-11-29 19:00:53.000 333 33520.26 547.54 2270.32 29.99 2014-11-29 19:00:54.000 333 33520.27 547.54 2270.30 29.99 2014-11-29 19:00:55.000 333 33520.27 547.51 2270.31 29.99 2014-11-29 19:00:56.000 333 33520.35 547.51 2270.34 29.99 2014-11-29 19:00:57.000 333 33520.29 547.51 2270.34 29.99 2014-11-29 19:00:58.000 333 33520.38 547.54 2270.34 29.99 2014-11-29 19:00:59.000 333 33520.34 547.54 2270.30 29.99 2014-11-29 19:01:00.000 333 33520.23 547.55 2270.35 29.99 2014-11-29 19:01:01.000 333 33520.33 547.56 2270.37 29.99 2014-11-29 19:01:02.000 333 33520.30 547.56 2270.35 29.99 2014-11-29 19:01:03.000 333 33520.29 547.54 2270.32 29.99 2014-11-29 19:01:04.000 333 33520.37 547.58 2270.31 29.99 2014-11-29 19:01:05.000 333 33520.29 547.54 2270.28 29.99 2014-11-29 19:01:06.000 333 33520.31 547.53 2270.37 29.99 2014-11-29 19:01:07.000 333 33520.34 547.55 2270.33 29.99 2014-11-29 19:01:08.000 333 33520.25 547.52 2270.27 29.99 2014-11-29 19:01:09.000 333 33520.26 547.52 2270.22 29.99 2014-11-29 19:01:10.000 333 33520.36 547.56 2270.36 29.99 2014-11-29 19:01:11.000 333 33520.30 547.60 2270.37 29.99 2014-11-29 19:01:12.000 333 33520.19 547.52 2270.30 29.99 2014-11-29 19:01:13.000 333 33520.26 547.55 2270.24 29.99 2014-11-29 19:01:14.000 333 33520.29 547.56 2270.30 29.99 2014-11-29 19:01:15.000 333 33520.26 547.57 2270.24 29.99 2014-11-29 19:01:16.000 333 33520.29 547.57 2270.33 29.99 2014-11-29 19:01:17.000 333 33520.32 547.59 2270.37 29.99 2014-11-29 19:01:18.000 333 33520.35 547.60 2270.34 29.99 2014-11-29 19:01:19.000 333 33520.33 547.58 2270.37 29.99 2014-11-29 19:01:20.000 333 33520.29 547.58 2270.30 29.99 2014-11-29 19:01:21.000 333 33520.25 547.56 2270.36 29.99 2014-11-29 19:01:22.000 333 33520.33 547.57 2270.32 29.99 2014-11-29 19:01:23.000 333 33520.24 547.62 2270.32 29.99 2014-11-29 19:01:24.000 333 33520.20 547.55 2270.33 29.99 2014-11-29 19:01:24.000 333 33520.36 547.56 2270.34 29.99 2014-11-29 19:01:26.000 333 33520.29 547.57 2270.35 29.99 2014-11-29 19:01:27.000 333 33520.22 547.57 2270.26 29.99 2014-11-29 19:01:28.000 333 33520.23 547.60 2270.31 29.99 2014-11-29 19:01:29.000 333 33520.23 547.59 2270.33 29.99 2014-11-29 19:01:30.000 333 33520.22 547.64 2270.33 29.99 2014-11-29 19:01:31.000 333 33520.32 547.60 2270.37 29.99 2014-11-29 19:01:32.000 333 33520.27 547.58 2270.24 29.99 2014-11-29 19:01:33.000 333 33520.31 547.61 2270.24 29.99 2014-11-29 19:01:34.000 333 33520.26 547.63 2270.29 29.99 2014-11-29 19:01:35.000 333 33520.21 547.56 2270.35 29.99 2014-11-29 19:01:36.000 333 33520.19 547.62 2270.30 29.99 2014-11-29 19:01:37.000 333 33520.30 547.58 2270.30 29.99 2014-11-29 19:01:37.000 333 33520.30 547.66 2270.30 29.99 2014-11-29 19:01:39.000 333 33520.29 547.65 2270.26 29.99 2014-11-29 19:01:40.000 333 33520.31 547.63 2270.35 29.99 2014-11-29 19:01:41.000 333 33520.20 547.59 2270.34 29.99 2014-11-29 19:01:42.000 333 33520.14 547.54 2270.30 29.99 2014-11-29 19:01:43.000 333 33520.38 547.61 2270.31 29.99 2014-11-29 19:01:44.000 333 33520.26 547.61 2270.28 29.99 2014-11-29 19:01:45.000 333 33520.18 547.59 2270.31 29.99 2014-11-29 19:01:46.000 333 33520.27 547.63 2270.26 29.99 2014-11-29 19:01:47.000 333 33520.21 547.61 2270.36 29.99 2014-11-29 19:01:48.000 333 33520.25 547.59 2270.29 29.99 2014-11-29 19:01:49.000 333 33520.10 547.60 2270.32 29.99 2014-11-29 19:01:50.000 333 33520.26 547.59 2270.27 29.99 2014-11-29 19:01:51.000 333 33520.23 547.58 2270.33 29.99 2014-11-29 19:01:52.000 333 33520.27 547.64 2270.30 29.99 2014-11-29 19:01:53.000 333 33520.36 547.60 2270.33 29.99 2014-11-29 19:01:54.000 333 33520.30 547.61 2270.31 29.99 2014-11-29 19:01:55.000 333 33520.27 547.62 2270.25 29.99 2014-11-29 19:01:56.000 333 33520.23 547.61 2270.23 29.99 2014-11-29 19:01:57.000 333 33520.32 547.57 2270.31 29.99 2014-11-29 19:01:58.000 333 33520.36 547.61 2270.28 29.99 2014-11-29 19:01:59.000 333 33520.28 547.63 2270.26 29.99 2014-11-29 19:02:00.000 333 33520.40 547.61 2270.24 29.99 2014-11-29 19:02:01.000 333 33520.42 547.60 2270.39 29.99 2014-11-29 19:02:02.000 333 33520.43 547.61 2270.26 29.99 2014-11-29 19:02:03.000 333 33520.32 547.61 2270.24 29.99 2014-11-29 19:02:04.000 333 33520.38 547.59 2270.25 29.99 2014-11-29 19:02:05.000 333 33520.36 547.60 2270.25 29.99 2014-11-29 19:02:06.000 333 33520.34 547.54 2270.39 29.99 2014-11-29 19:02:07.000 333 33520.30 547.58 2270.25 29.99 2014-11-29 19:02:08.000 333 33520.32 547.61 2270.23 29.99 2014-11-29 19:02:09.000 333 33520.33 547.61 2270.21 29.99 2014-11-29 19:02:10.000 333 33520.35 547.63 2270.20 29.99 2014-11-29 19:02:11.000 333 33520.34 547.63 2270.29 29.99 2014-11-29 19:02:12.000 333 33520.27 547.62 2270.24 29.99 2014-11-29 19:02:13.000 333 33520.26 547.65 2270.33 29.99 2014-11-29 19:02:14.000 333 33520.39 547.70 2270.31 29.99 2014-11-29 19:02:15.000 333 33520.33 547.70 2270.21 29.99 2014-11-29 19:02:16.000 333 33520.33 547.67 2270.26 29.99 2014-11-29 19:02:17.000 333 33520.34 547.65 2270.26 29.99 2014-11-29 19:02:18.000 333 33520.28 547.68 2270.18 29.99 2014-11-29 19:02:18.000 333 33520.34 547.69 2270.26 29.99 2014-11-29 19:02:20.000 333 33520.30 547.70 2270.32 29.99 2014-11-29 19:02:21.000 333 33520.26 547.70 2270.34 29.99 2014-11-29 19:02:22.000 333 33520.37 547.70 2270.27 29.99 2014-11-29 19:02:23.000 333 33520.33 547.63 2270.25 29.99 2014-11-29 19:02:24.000 333 33520.38 547.71 2270.19 29.99 2014-11-29 19:02:25.000 333 33520.45 547.66 2270.36 29.99 2014-11-29 19:02:26.000 333 33520.52 547.68 2270.26 29.99 2014-11-29 19:02:27.000 333 33520.43 547.70 2270.25 29.99 2014-11-29 19:02:28.000 333 33520.40 547.71 2270.23 29.99 2014-11-29 19:02:29.000 333 33520.49 547.70 2270.24 29.99 2014-11-29 19:02:30.000 333 33520.35 547.66 2270.20 29.99 2014-11-29 19:02:31.000 333 33520.51 547.68 2270.25 29.99 2014-11-29 19:02:31.000 333 33520.46 547.74 2270.25 29.99 2014-11-29 19:02:33.000 333 33520.36 547.70 2270.26 29.99 2014-11-29 19:02:34.000 333 33520.41 547.74 2270.22 29.99 2014-11-29 19:02:35.000 333 33520.46 547.73 2270.28 29.99 2014-11-29 19:02:36.000 333 33520.50 547.73 2270.26 29.99 2014-11-29 19:02:37.000 333 33520.48 547.68 2270.19 29.99 2014-11-29 19:02:38.000 333 33520.48 547.76 2270.21 29.99 2014-11-29 19:02:39.000 333 33520.45 547.73 2270.12 29.99 2014-11-29 19:02:40.000 333 33520.46 547.71 2270.25 29.99 2014-11-29 19:02:41.000 333 33520.47 547.77 2270.29 29.99 2014-11-29 19:02:42.000 333 33520.48 547.70 2270.13 29.99 2014-11-29 19:02:43.000 333 33520.37 547.77 2270.20 29.99 2014-11-29 19:02:44.000 333 33520.52 547.79 2270.22 29.99 2014-11-29 19:02:45.000 333 33520.51 547.78 2270.23 29.99 2014-11-29 19:02:46.000 333 33520.52 547.77 2270.29 29.99 2014-11-29 19:02:47.000 333 33520.54 547.78 2270.19 29.99 2014-11-29 19:02:48.000 333 33520.57 547.76 2270.26 29.99 2014-11-29 19:02:49.000 333 33520.50 547.76 2270.23 29.99 2014-11-29 19:02:50.000 333 33520.47 547.74 2270.24 29.99 2014-11-29 19:02:51.000 333 33520.49 547.74 2270.24 29.99 2014-11-29 19:02:52.000 333 33520.51 547.76 2270.23 29.99 2014-11-29 19:02:53.000 333 33520.47 547.79 2270.21 29.99 2014-11-29 19:02:54.000 333 33520.49 547.74 2270.22 29.99 2014-11-29 19:02:55.000 333 33520.52 547.75 2270.21 29.99 2014-11-29 19:02:56.000 333 33520.63 547.75 2270.28 29.99 2014-11-29 19:02:57.000 333 33520.55 547.78 2270.20 29.99 2014-11-29 19:02:58.000 333 33520.60 547.74 2270.22 29.99 2014-11-29 19:02:59.000 333 33520.56 547.74 2270.30 29.99 2014-11-29 19:03:00.000 333 33520.60 547.76 2270.20 29.99 2014-11-29 19:03:01.000 333 33520.44 547.73 2270.23 29.99 2014-11-29 19:03:02.000 333 33520.60 547.76 2270.20 29.99 2014-11-29 19:03:03.000 333 33520.51 547.73 2270.26 29.99 2014-11-29 19:03:04.000 333 33520.55 547.71 2270.18 29.99 2014-11-29 19:03:05.000 333 33520.48 547.77 2270.19 29.99 2014-11-29 19:03:06.000 333 33520.48 547.74 2270.26 29.99 2014-11-29 19:03:07.000 333 33520.51 547.78 2270.19 29.99 2014-11-29 19:03:08.000 333 33520.54 547.73 2270.18 29.99 2014-11-29 19:03:09.000 333 33520.45 547.73 2270.22 29.99 2014-11-29 19:03:10.000 333 33520.49 547.77 2270.21 29.99 2014-11-29 19:03:11.000 333 33520.48 547.72 2270.18 29.99 2014-11-29 19:03:12.000 333 33520.46 547.70 2270.25 29.99 2014-11-29 19:03:12.000 333 33520.38 547.72 2270.15 29.99 2014-11-29 19:03:14.000 333 33520.54 547.73 2270.18 29.99 2014-11-29 19:03:15.000 333 33520.46 547.72 2270.20 29.99 2014-11-29 19:03:16.000 333 33520.55 547.74 2270.24 29.99 2014-11-29 19:03:17.000 333 33520.46 547.74 2270.29 29.99 2014-11-29 19:03:18.000 333 33520.49 547.75 2270.19 29.99 2014-11-29 19:03:19.000 333 33520.60 547.74 2270.25 29.99 2014-11-29 19:03:20.000 333 33520.45 547.71 2270.26 29.99 2014-11-29 19:03:21.000 333 33520.54 547.73 2270.18 29.99 2014-11-29 19:03:22.000 333 33520.57 547.70 2270.17 29.99 2014-11-29 19:03:23.000 333 33520.52 547.71 2270.21 29.99 2014-11-29 19:03:24.000 333 33520.57 547.69 2270.23 29.99 2014-11-29 19:03:25.000 333 33520.62 547.70 2270.25 29.99 2014-11-29 19:03:25.000 333 33520.49 547.69 2270.17 29.99 2014-11-29 19:03:27.000 333 33520.51 547.70 2270.18 29.99 2014-11-29 19:03:28.000 333 33520.57 547.75 2270.25 29.99 2014-11-29 19:03:29.000 333 33520.55 547.73 2270.25 29.99 2014-11-29 19:03:30.000 333 33520.55 547.76 2270.25 29.99 2014-11-29 19:03:31.000 333 33520.48 547.73 2270.21 29.99 2014-11-29 19:03:32.000 333 33520.51 547.78 2270.11 29.99 2014-11-29 19:03:33.000 333 33520.51 547.77 2270.21 29.99 2014-11-29 19:03:34.000 333 33520.56 547.75 2270.21 29.99 2014-11-29 19:03:35.000 333 33520.46 547.80 2270.27 29.99 2014-11-29 19:03:36.000 333 33520.59 547.81 2270.13 29.99 2014-11-29 19:03:37.000 333 33520.49 547.77 2270.16 29.99 2014-11-29 19:03:38.000 333 33520.60 547.70 2270.22 29.99 2014-11-29 19:03:39.000 333 33520.61 547.72 2270.28 29.99 2014-11-29 19:03:40.000 333 33520.49 547.74 2270.14 29.99 2014-11-29 19:03:41.000 333 33520.49 547.69 2270.19 29.99 2014-11-29 19:03:42.000 333 33520.48 547.77 2270.22 29.99 2014-11-29 19:03:43.000 333 33520.56 547.69 2270.15 29.99 2014-11-29 19:03:44.000 333 33520.55 547.75 2270.17 29.99 2014-11-29 19:03:45.000 333 33520.47 547.74 2270.15 29.99 2014-11-29 19:03:46.000 333 33520.49 547.73 2270.24 29.99 2014-11-29 19:03:47.000 333 33520.46 547.75 2270.12 29.99 2014-11-29 19:03:48.000 333 33520.53 547.72 2270.18 29.99 2014-11-29 19:03:49.000 333 33520.48 547.77 2270.24 29.99 2014-11-29 19:03:50.000 333 33520.52 547.75 2270.18 29.99 2014-11-29 19:03:51.000 333 33520.46 547.75 2270.18 29.99 2014-11-29 19:03:52.000 333 33520.57 547.83 2270.25 29.99 2014-11-29 19:03:53.000 333 33520.50 547.77 2270.26 29.99 2014-11-29 19:03:54.000 333 33520.56 547.80 2270.18 29.99 2014-11-29 19:03:55.000 333 33520.52 547.81 2270.28 29.99 2014-11-29 19:03:56.000 333 33520.50 547.80 2270.20 29.99 2014-11-29 19:03:57.000 333 33520.50 547.79 2270.24 29.99 2014-11-29 19:03:58.000 333 33520.52 547.80 2270.13 29.99 2014-11-29 19:03:59.000 333 33520.51 547.82 2270.15 29.99 2014-11-29 19:04:00.000 333 33520.45 547.81 2270.19 29.99 2014-11-29 19:04:01.000 333 33520.56 547.83 2270.15 29.99 2014-11-29 19:04:02.000 333 33520.53 547.83 2270.19 29.99 2014-11-29 19:04:03.000 333 33520.46 547.83 2270.13 29.99 2014-11-29 19:04:04.000 333 33520.58 547.82 2270.17 29.99 2014-11-29 19:04:05.000 333 33520.57 547.84 2270.23 29.99 2014-11-29 19:04:06.000 333 33520.57 547.83 2270.24 29.99 2014-11-29 19:04:06.000 333 33520.60 547.85 2270.16 29.99 2014-11-29 19:04:08.000 333 33520.57 547.79 2270.17 29.99 2014-11-29 19:04:09.000 333 33520.63 547.82 2270.24 29.99 2014-11-29 19:04:10.000 333 33520.68 547.85 2270.22 29.99 2014-11-29 19:04:11.000 333 33520.60 547.85 2270.22 29.99 2014-11-29 19:04:12.000 333 33520.65 547.85 2270.22 29.99 2014-11-29 19:04:13.000 333 33520.69 547.88 2270.24 29.99 2014-11-29 19:04:14.000 333 33520.71 547.91 2270.11 29.99 2014-11-29 19:04:15.000 333 33520.62 547.86 2270.09 29.99 2014-11-29 19:04:16.000 333 33520.70 547.84 2270.15 29.99 2014-11-29 19:04:17.000 333 33520.73 547.83 2270.19 29.99 2014-11-29 19:04:18.000 333 33520.70 547.85 2270.28 29.99 2014-11-29 19:04:19.000 333 33520.66 547.83 2270.17 29.99 2014-11-29 19:04:19.000 333 33520.61 547.83 2270.19 29.99 2014-11-29 19:04:21.000 333 33520.71 547.84 2270.24 29.99 2014-11-29 19:04:22.000 333 33520.67 547.86 2270.25 29.99 2014-11-29 19:04:23.000 333 33520.64 547.88 2270.19 29.99 2014-11-29 19:04:24.000 333 33520.57 547.85 2270.19 29.99 2014-11-29 19:04:25.000 333 33520.73 547.87 2270.16 29.99 2014-11-29 19:04:26.000 333 33520.63 547.87 2270.15 29.99 2014-11-29 19:04:27.000 333 33520.65 547.85 2270.12 29.99 2014-11-29 19:04:28.000 333 33520.68 547.86 2270.16 29.99 2014-11-29 19:04:29.000 333 33520.68 547.88 2270.15 29.99 2014-11-29 19:04:30.000 333 33520.62 547.88 2270.20 29.99 2014-11-29 19:04:31.000 333 33520.77 547.87 2270.20 29.99 2014-11-29 19:04:32.000 333 33520.68 547.91 2270.17 29.99 2014-11-29 19:04:33.000 333 33520.64 547.86 2270.18 29.99 2014-11-29 19:04:34.000 333 33520.68 547.85 2270.26 29.99 2014-11-29 19:04:35.000 333 33520.68 547.87 2270.19 29.99 2014-11-29 19:04:36.000 333 33520.71 547.86 2270.17 29.99 2014-11-29 19:04:37.000 333 33520.64 547.84 2270.19 29.99 2014-11-29 19:04:38.000 333 33520.71 547.88 2270.14 29.99 2014-11-29 19:04:39.000 333 33520.71 547.89 2270.16 29.99 2014-11-29 19:04:40.000 333 33520.76 547.89 2270.16 29.99 2014-11-29 19:04:41.000 333 33520.71 547.90 2270.19 29.99 2014-11-29 19:04:42.000 333 33520.80 547.86 2270.12 29.99 2014-11-29 19:04:43.000 333 33520.77 547.91 2270.18 29.99 2014-11-29 19:04:44.000 333 33520.77 547.91 2270.18 29.99 2014-11-29 19:04:45.000 333 33520.69 547.88 2270.12 29.99 2014-11-29 19:04:46.000 333 33520.79 547.88 2270.07 29.99 2014-11-29 19:04:47.000 333 33520.75 547.92 2270.14 29.99 2014-11-29 19:04:48.000 333 33520.73 547.86 2270.22 29.99 2014-11-29 19:04:49.000 333 33520.76 547.89 2270.21 29.99 2014-11-29 19:04:50.000 333 33520.76 547.90 2270.16 29.99 2014-11-29 19:04:51.000 333 33520.73 547.88 2270.12 29.99 2014-11-29 19:04:52.000 333 33520.70 547.85 2270.16 29.99 2014-11-29 19:04:53.000 333 33520.68 547.90 2270.21 29.99 2014-11-29 19:04:54.000 333 33520.62 547.89 2270.09 29.99 2014-11-29 19:04:55.000 333 33520.75 547.92 2270.18 29.99 2014-11-29 19:04:56.000 333 33520.62 547.91 2270.13 29.99 2014-11-29 19:04:57.000 333 33520.67 547.90 2270.14 29.99 2014-11-29 19:04:58.000 333 33520.70 547.95 2270.13 29.99 2014-11-29 19:04:59.000 333 33520.72 547.93 2270.19 29.99 2014-11-29 19:05:00.000 333 33520.63 547.95 2270.17 29.99 2014-11-29 19:05:00.000 333 33520.66 547.95 2270.24 29.99 2014-11-29 19:05:02.000 333 33520.64 547.96 2270.15 29.99 2014-11-29 19:05:03.000 333 33520.73 547.99 2270.15 29.99 2014-11-29 19:05:04.000 333 33520.76 548.02 2270.22 29.99 2014-11-29 19:05:05.000 333 33520.82 548.00 2270.18 29.99 2014-11-29 19:05:06.000 333 33520.77 548.00 2270.31 29.99 2014-11-29 19:05:07.000 333 33520.88 548.04 2270.20 29.99 2014-11-29 19:05:08.000 333 33520.87 548.02 2270.25 29.99 2014-11-29 19:05:09.000 333 33520.82 548.02 2270.25 29.99 2014-11-29 19:05:10.000 333 33520.91 548.02 2270.18 29.99 2014-11-29 19:05:11.000 333 33520.86 548.00 2270.19 29.99 2014-11-29 19:05:12.000 333 33520.82 547.98 2270.25 30.00 2014-11-29 19:05:13.000 333 33520.85 547.98 2270.24 30.00 2014-11-29 19:05:13.000 333 33520.95 547.99 2270.28 29.99 2014-11-29 19:05:15.000 333 33520.86 548.00 2270.19 29.99 2014-11-29 19:05:16.000 333 33520.85 547.95 2270.21 30.00 2014-11-29 19:05:17.000 333 33520.88 548.01 2270.19 29.99 2014-11-29 19:05:18.000 333 33520.88 548.02 2270.15 29.99 2014-11-29 19:05:19.000 333 33520.87 548.02 2270.19 30.00 2014-11-29 19:05:20.000 333 33520.89 548.05 2270.19 29.99 2014-11-29 19:05:21.000 333 33520.95 548.02 2270.20 29.99 2014-11-29 19:05:22.000 333 33520.96 548.04 2270.18 29.99 2014-11-29 19:05:23.000 333 33521.01 548.13 2270.21 29.99 2014-11-29 19:05:24.000 333 33520.95 548.11 2270.13 29.99 2014-11-29 19:05:25.000 333 33520.90 548.06 2270.10 30.00 2014-11-29 19:05:26.000 333 33521.03 548.10 2270.28 29.99 2014-11-29 19:05:27.000 333 33520.91 548.07 2270.22 29.99 2014-11-29 19:05:28.000 333 33520.89 548.08 2270.18 29.99 2014-11-29 19:05:29.000 333 33520.88 548.09 2270.18 29.99 2014-11-29 19:05:30.000 333 33520.84 548.02 2270.22 30.00 2014-11-29 19:05:31.000 333 33520.79 548.05 2270.16 30.00 2014-11-29 19:05:32.000 333 33520.86 548.10 2270.18 30.00 2014-11-29 19:05:33.000 333 33520.72 548.06 2270.15 29.99 2014-11-29 19:05:34.000 333 33520.77 548.08 2270.20 29.99 2014-11-29 19:05:35.000 333 33520.70 548.06 2270.22 29.99 2014-11-29 19:05:36.000 333 33520.71 548.08 2270.13 29.99 2014-11-29 19:05:37.000 333 33520.80 548.11 2270.10 29.99 2014-11-29 19:05:38.000 333 33520.78 548.12 2270.18 30.00 2014-11-29 19:05:39.000 333 33520.74 548.11 2270.16 29.99 2014-11-29 19:05:40.000 333 33520.71 548.13 2270.19 29.99 2014-11-29 19:05:41.000 333 33520.73 548.14 2270.16 30.00 2014-11-29 19:05:42.000 333 33520.68 548.13 2270.23 30.00 2014-11-29 19:05:43.000 333 33520.67 548.11 2270.22 30.00 2014-11-29 19:05:44.000 333 33520.66 548.18 2270.28 30.00 2014-11-29 19:05:45.000 333 33520.65 548.13 2270.24 30.00 2014-11-29 19:05:46.000 333 33520.75 548.11 2270.28 30.00 2014-11-29 19:05:47.000 333 33520.67 548.13 2270.21 30.00 2014-11-29 19:05:48.000 333 33520.69 548.09 2270.18 30.00 2014-11-29 19:05:49.000 333 33520.67 548.11 2270.25 30.00 2014-11-29 19:05:50.000 333 33520.57 548.13 2270.24 30.00 2014-11-29 19:05:51.000 333 33520.56 548.15 2270.23 30.00 2014-11-29 19:05:52.000 333 33520.66 548.15 2270.18 30.00 2014-11-29 19:05:53.000 333 33520.62 548.17 2270.25 30.00 2014-11-29 19:05:54.000 333 33520.55 548.12 2270.29 30.00 2014-11-29 19:05:54.000 333 33520.57 548.16 2270.31 30.00 2014-11-29 19:05:56.000 333 33520.66 548.18 2270.31 30.00 2014-11-29 19:05:57.000 333 33520.59 548.18 2270.33 30.00 2014-11-29 19:05:58.000 333 33520.61 548.17 2270.28 30.00 2014-11-29 19:05:59.000 333 33520.65 548.21 2270.30 30.00 2014-11-29 19:06:00.000 333 33520.63 548.22 2270.33 30.00 2014-11-29 19:06:01.000 333 33520.57 548.19 2270.34 30.00 2014-11-29 19:06:02.000 333 33520.48 548.23 2270.25 30.00 2014-11-29 19:06:03.000 333 33520.56 548.16 2270.31 30.00 2014-11-29 19:06:04.000 333 33520.67 548.15 2270.31 30.00 2014-11-29 19:06:05.000 333 33520.59 548.21 2270.29 30.00 2014-11-29 19:06:06.000 333 33520.59 548.18 2270.36 30.00 2014-11-29 19:06:07.000 333 33520.62 548.18 2270.32 30.00 2014-11-29 19:06:07.000 333 33520.48 548.20 2270.30 30.00 2014-11-29 19:06:09.000 333 33520.51 548.20 2270.34 30.00 2014-11-29 19:06:10.000 333 33520.58 548.16 2270.36 30.00 2014-11-29 19:06:11.000 333 33520.54 548.22 2270.29 30.00 2014-11-29 19:06:12.000 333 33520.49 548.20 2270.32 30.00 2014-11-29 19:06:13.000 333 33520.53 548.19 2270.32 30.00 2014-11-29 19:06:14.000 333 33520.61 548.17 2270.26 30.00 2014-11-29 19:06:15.000 333 33520.49 548.17 2270.36 30.00 2014-11-29 19:06:16.000 333 33520.49 548.18 2270.37 30.00 2014-11-29 19:06:17.000 333 33520.46 548.18 2270.36 30.00 2014-11-29 19:06:18.000 333 33520.45 548.14 2270.31 30.00 2014-11-29 19:06:19.000 333 33520.51 548.16 2270.32 30.00 2014-11-29 19:06:20.000 333 33520.45 548.11 2270.37 30.00 2014-11-29 19:06:21.000 333 33520.46 548.14 2270.32 30.00 2014-11-29 19:06:22.000 333 33520.36 548.11 2270.30 30.00 2014-11-29 19:06:23.000 333 33520.38 548.06 2270.28 30.00 2014-11-29 19:06:24.000 333 33520.33 548.08 2270.31 30.00 2014-11-29 19:06:25.000 333 33520.41 548.12 2270.40 30.00 2014-11-29 19:06:26.000 333 33520.27 548.12 2270.31 30.00 2014-11-29 19:06:27.000 333 33520.21 548.11 2270.38 30.00 2014-11-29 19:06:28.000 333 33520.27 548.09 2270.34 30.00 2014-11-29 19:06:29.000 333 33520.22 548.09 2270.38 30.00 2014-11-29 19:06:30.000 333 33520.24 548.10 2270.42 30.00 2014-11-29 19:06:31.000 333 33520.14 548.09 2270.47 30.00 2014-11-29 19:06:32.000 333 33520.01 548.10 2270.30 30.00 2014-11-29 19:06:33.000 333 33520.10 548.11 2270.38 30.00 2014-11-29 19:06:34.000 333 33520.02 548.10 2270.40 30.00 2014-11-29 19:06:35.000 333 33520.11 548.08 2270.39 30.00 2014-11-29 19:06:36.000 333 33520.08 548.10 2270.46 30.00 2014-11-29 19:06:37.000 333 33519.92 548.05 2270.46 30.00 2014-11-29 19:06:38.000 333 33520.04 548.08 2270.40 30.00 2014-11-29 19:06:39.000 333 33519.99 548.04 2270.42 30.00 2014-11-29 19:06:40.000 333 33519.95 548.06 2270.40 30.00 2014-11-29 19:06:41.000 333 33519.90 548.03 2270.44 30.00 2014-11-29 19:06:42.000 333 33519.83 548.02 2270.52 30.00 2014-11-29 19:06:43.000 333 33519.91 548.07 2270.52 30.00 2014-11-29 19:06:44.000 333 33519.81 548.03 2270.47 30.00 2014-11-29 19:06:45.000 333 33519.87 548.06 2270.50 30.00 2014-11-29 19:06:46.000 333 33519.84 548.02 2270.49 30.00 2014-11-29 19:06:47.000 333 33519.93 548.05 2270.55 30.00 2014-11-29 19:06:48.000 333 33519.88 548.07 2270.54 30.00 2014-11-29 19:06:48.000 333 33519.87 548.05 2270.47 30.00 2014-11-29 19:06:50.000 333 33519.92 548.06 2270.57 30.00 2014-11-29 19:06:51.000 333 33519.83 548.05 2270.47 30.00 2014-11-29 19:06:52.000 333 33519.82 548.05 2270.43 30.00 2014-11-29 19:06:53.000 333 33519.92 548.05 2270.47 30.00 2014-11-29 19:06:54.000 333 33519.85 548.06 2270.53 30.00 2014-11-29 19:06:55.000 333 33519.86 548.05 2270.47 30.00 2014-11-29 19:06:56.000 333 33520.02 548.10 2270.46 30.00 2014-11-29 19:06:57.000 333 33519.88 548.06 2270.49 30.00 2014-11-29 19:06:58.000 333 33519.95 548.06 2270.44 30.00 2014-11-29 19:06:59.000 333 33519.98 548.06 2270.51 30.00 2014-11-29 19:07:00.000 333 33520.05 548.02 2270.53 30.00 2014-11-29 19:07:01.000 333 33520.08 548.02 2270.55 30.00 2014-11-29 19:07:01.000 333 33520.02 547.99 2270.53 30.00 2014-11-29 19:07:03.000 333 33520.07 547.98 2270.46 30.00 2014-11-29 19:07:04.000 333 33520.08 547.95 2270.45 30.00 2014-11-29 19:07:05.000 333 33520.00 547.97 2270.47 30.00 2014-11-29 19:07:06.000 333 33519.87 547.98 2270.46 30.00 2014-11-29 19:07:07.000 333 33519.91 547.98 2270.56 30.00 2014-11-29 19:07:08.000 333 33519.95 547.95 2270.44 30.00 2014-11-29 19:07:09.000 333 33520.04 547.96 2270.37 30.00 2014-11-29 19:07:10.000 333 33519.94 547.96 2270.41 30.00 2014-11-29 19:07:11.000 333 33520.00 547.99 2270.39 30.00 2014-11-29 19:07:12.000 333 33519.96 548.02 2270.41 30.00 2014-11-29 19:07:13.000 333 33520.00 547.99 2270.47 30.00 2014-11-29 19:07:14.000 333 33519.90 548.01 2270.43 30.00 2014-11-29 19:07:15.000 333 33520.05 548.02 2270.44 30.00 2014-11-29 19:07:16.000 333 33520.06 548.01 2270.39 30.00 2014-11-29 19:07:17.000 333 33519.99 547.97 2270.45 30.00 2014-11-29 19:07:18.000 333 33520.05 547.98 2270.49 30.00 2014-11-29 19:07:19.000 333 33520.02 547.98 2270.50 30.00 2014-11-29 19:07:20.000 333 33520.05 547.97 2270.36 30.00 2014-11-29 19:07:21.000 333 33520.10 547.95 2270.46 30.00 2014-11-29 19:07:22.000 333 33520.07 547.93 2270.41 30.00 2014-11-29 19:07:23.000 333 33520.05 547.97 2270.39 30.00 2014-11-29 19:07:24.000 333 33520.04 547.90 2270.46 30.00 2014-11-29 19:07:25.000 333 33520.01 547.95 2270.44 30.00 2014-11-29 19:07:26.000 333 33520.05 547.93 2270.46 30.00 2014-11-29 19:07:27.000 333 33520.08 547.89 2270.46 30.00 2014-11-29 19:07:28.000 333 33520.04 547.94 2270.36 30.00 2014-11-29 19:07:29.000 333 33520.07 547.88 2270.37 30.00 2014-11-29 19:07:30.000 333 33520.12 547.88 2270.36 30.00 2014-11-29 19:07:31.000 333 33520.12 547.87 2270.41 30.00 2014-11-29 19:07:32.000 333 33520.07 547.94 2270.39 30.00 2014-11-29 19:07:33.000 333 33520.10 547.93 2270.44 30.00 2014-11-29 19:07:34.000 333 33520.10 547.91 2270.31 30.00 2014-11-29 19:07:35.000 333 33520.09 547.93 2270.39 30.00 2014-11-29 19:07:36.000 333 33520.17 547.91 2270.37 30.00 2014-11-29 19:07:37.000 333 33520.15 547.91 2270.41 30.00 2014-11-29 19:07:38.000 333 33520.18 547.92 2270.37 30.00 2014-11-29 19:07:39.000 333 33520.20 547.95 2270.35 30.00 2014-11-29 19:07:40.000 333 33520.16 547.90 2270.39 30.00 2014-11-29 19:07:41.000 333 33520.12 547.92 2270.39 30.00 2014-11-29 19:07:42.000 333 33520.10 547.88 2270.28 30.00 2014-11-29 19:07:42.000 333 33520.24 547.94 2270.42 30.00 2014-11-29 19:07:44.000 333 33520.20 547.97 2270.36 30.00 2014-11-29 19:07:45.000 333 33520.15 547.90 2270.32 30.00 2014-11-29 19:07:46.000 333 33520.17 547.88 2270.25 30.00 2014-11-29 19:07:47.000 333 33520.15 547.96 2270.36 30.00 2014-11-29 19:07:48.000 333 33520.16 547.95 2270.27 30.00 2014-11-29 19:07:49.000 333 33520.10 547.99 2270.30 30.00 2014-11-29 19:07:50.000 333 33520.18 547.96 2270.39 30.00 2014-11-29 19:07:51.000 333 33520.24 547.97 2270.37 30.00 2014-11-29 19:07:52.000 333 33520.10 547.95 2270.31 30.00 2014-11-29 19:07:53.000 333 33520.10 547.97 2270.34 30.00 2014-11-29 19:07:54.000 333 33520.21 547.94 2270.35 30.00 2014-11-29 19:07:55.000 333 33520.21 547.97 2270.31 30.00 2014-11-29 19:07:55.000 333 33520.28 547.96 2270.34 30.00 2014-11-29 19:07:57.000 333 33520.29 547.96 2270.26 30.00 2014-11-29 19:07:58.000 333 33520.27 547.95 2270.37 30.00 2014-11-29 19:07:59.000 333 33520.36 547.97 2270.32 30.00 2014-11-29 19:08:00.000 333 33520.48 547.95 2270.34 30.00 2014-11-29 19:08:01.000 333 33520.43 547.94 2270.26 30.00 2014-11-29 19:08:02.000 333 33520.54 547.95 2270.31 30.00 2014-11-29 19:08:03.000 333 33520.59 547.94 2270.30 30.00 2014-11-29 19:08:04.000 333 33520.55 547.91 2270.25 30.00 2014-11-29 19:08:05.000 333 33520.70 547.87 2270.41 30.00 2014-11-29 19:08:06.000 333 33520.65 547.95 2270.26 30.00 2014-11-29 19:08:07.000 333 33520.72 547.90 2270.26 30.00 2014-11-29 19:08:08.000 333 33520.84 547.95 2270.31 30.00 2014-11-29 19:08:09.000 333 33520.76 547.96 2270.21 30.00 2014-11-29 19:08:10.000 333 33520.80 547.93 2270.22 30.00 2014-11-29 19:08:11.000 333 33520.77 547.97 2270.16 30.00 2014-11-29 19:08:12.000 333 33520.79 547.97 2270.14 30.00 2014-11-29 19:08:13.000 333 33520.73 547.98 2270.12 30.00 2014-11-29 19:08:14.000 333 33520.78 547.95 2270.16 30.00 2014-11-29 19:08:15.000 333 33520.76 548.01 2270.14 30.00 2014-11-29 19:08:16.000 333 33520.70 548.00 2270.15 30.00 2014-11-29 19:08:17.000 333 33520.74 548.00 2270.10 30.00 2014-11-29 19:08:18.000 333 33520.64 547.97 2270.18 30.00 2014-11-29 19:08:19.000 333 33520.62 547.94 2270.06 30.00 2014-11-29 19:08:20.000 333 33520.58 548.03 2270.22 30.00 2014-11-29 19:08:21.000 333 33520.56 548.00 2270.10 30.00 2014-11-29 19:08:22.000 333 33520.64 548.00 2270.10 30.00 2014-11-29 19:08:23.000 333 33520.63 547.98 2270.15 30.00 2014-11-29 19:08:24.000 333 33520.61 547.97 2270.05 30.00 2014-11-29 19:08:25.000 333 33520.58 547.92 2270.16 30.00 2014-11-29 19:08:26.000 333 33520.62 547.94 2270.16 30.00 2014-11-29 19:08:27.000 333 33520.59 547.95 2270.14 30.00 2014-11-29 19:08:28.000 333 33520.59 547.91 2270.13 30.00 2014-11-29 19:08:29.000 333 33520.70 547.88 2270.13 30.00 2014-11-29 19:08:30.000 333 33520.56 547.93 2270.14 30.00 2014-11-29 19:08:31.000 333 33520.56 547.89 2270.19 30.00 2014-11-29 19:08:32.000 333 33520.66 547.90 2270.15 30.00 2014-11-29 19:08:33.000 333 33520.60 547.92 2270.18 30.00 2014-11-29 19:08:34.000 333 33520.58 547.89 2270.14 30.00 2014-11-29 19:08:35.000 333 33520.60 547.88 2270.10 30.00 2014-11-29 19:08:36.000 333 33520.59 547.91 2270.11 30.00 2014-11-29 19:08:36.000 333 33520.51 547.93 2270.14 30.00 2014-11-29 19:08:38.000 333 33520.62 547.90 2270.15 30.00 2014-11-29 19:08:39.000 333 33520.52 547.94 2270.14 30.00 2014-11-29 19:08:40.000 333 33520.46 547.92 2270.13 30.00 2014-11-29 19:08:41.000 333 33520.45 547.90 2270.21 30.00 2014-11-29 19:08:42.000 333 33520.55 547.94 2270.18 30.00 2014-11-29 19:08:43.000 333 33520.48 547.94 2270.12 30.00 2014-11-29 19:08:44.000 333 33520.49 547.91 2270.11 30.00 2014-11-29 19:08:45.000 333 33520.49 547.91 2270.13 30.00 2014-11-29 19:08:46.000 333 33520.51 547.88 2270.16 30.00 2014-11-29 19:08:47.000 333 33520.49 547.90 2270.18 30.00 2014-11-29 19:08:48.000 333 33520.42 547.93 2270.20 30.00 2014-11-29 19:08:49.000 333 33520.45 547.91 2270.23 30.00 2014-11-29 19:08:49.000 333 33520.55 547.95 2270.20 30.00 2014-11-29 19:08:51.000 333 33520.47 547.93 2270.17 30.00 2014-11-29 19:08:52.000 333 33520.48 547.93 2270.22 30.00 2014-11-29 19:08:53.000 333 33520.44 547.95 2270.15 30.00 2014-11-29 19:08:54.000 333 33520.42 547.94 2270.15 30.00 2014-11-29 19:08:55.000 333 33520.37 547.91 2270.23 30.00 2014-11-29 19:08:56.000 333 33520.43 547.94 2270.20 30.00 2014-11-29 19:08:57.000 333 33520.30 547.94 2270.28 30.00 2014-11-29 19:08:58.000 333 33520.40 547.91 2270.21 30.00 2014-11-29 19:08:59.000 333 33520.42 547.97 2270.20 30.00 2014-11-29 19:09:00.000 333 33520.38 547.97 2270.25 30.00 2014-11-29 19:09:01.000 333 33520.33 548.00 2270.19 30.00 2014-11-29 19:09:02.000 333 33520.34 548.00 2270.21 30.00 2014-11-29 19:09:03.000 333 33520.45 548.00 2270.19 30.00 2014-11-29 19:09:04.000 333 33520.39 547.99 2270.28 30.00 2014-11-29 19:09:05.000 333 33520.32 547.98 2270.14 30.00 2014-11-29 19:09:06.000 333 33520.33 547.96 2270.23 30.00 2014-11-29 19:09:07.000 333 33520.41 548.00 2270.19 30.00 2014-11-29 19:09:08.000 333 33520.30 547.95 2270.30 30.00 2014-11-29 19:09:09.000 333 33520.40 548.00 2270.18 30.00 2014-11-29 19:09:10.000 333 33520.35 547.97 2270.19 30.00 2014-11-29 19:09:11.000 333 33520.39 548.01 2270.27 30.00 2014-11-29 19:09:12.000 333 33520.25 547.98 2270.25 30.00 2014-11-29 19:09:13.000 333 33520.30 547.96 2270.18 30.00 2014-11-29 19:09:14.000 333 33520.45 547.95 2270.26 30.00 2014-11-29 19:09:15.000 333 33520.39 547.91 2270.26 30.00 2014-11-29 19:09:16.000 333 33520.42 547.93 2270.22 30.00 2014-11-29 19:09:17.000 333 33520.39 547.93 2270.25 30.00 2014-11-29 19:09:18.000 333 33520.35 547.90 2270.21 30.00 2014-11-29 19:09:19.000 333 33520.37 547.93 2270.32 30.00 2014-11-29 19:09:20.000 333 33520.38 547.97 2270.26 30.00 2014-11-29 19:09:21.000 333 33520.49 547.96 2270.23 30.00 2014-11-29 19:09:22.000 333 33520.41 547.93 2270.19 30.00 2014-11-29 19:09:23.000 333 33520.39 548.00 2270.27 30.00 2014-11-29 19:09:24.000 333 33520.41 548.02 2270.28 30.00 2014-11-29 19:09:25.000 333 33520.48 547.98 2270.23 30.00 2014-11-29 19:09:26.000 333 33520.56 547.97 2270.21 30.00 2014-11-29 19:09:27.000 333 33520.52 547.99 2270.29 30.00 2014-11-29 19:09:28.000 333 33520.40 547.96 2270.30 30.00 2014-11-29 19:09:29.000 333 33520.54 547.96 2270.24 30.00 2014-11-29 19:09:30.000 333 33520.51 547.98 2270.23 30.00 2014-11-29 19:09:30.000 333 33520.51 547.93 2270.28 30.00 2014-11-29 19:09:32.000 333 33520.51 547.99 2270.25 30.00 2014-11-29 19:09:33.000 333 33520.46 547.97 2270.26 30.00 2014-11-29 19:09:34.000 333 33520.52 547.96 2270.20 30.00 2014-11-29 19:09:35.000 333 33520.51 547.99 2270.26 30.00 2014-11-29 19:09:36.000 333 33520.52 548.00 2270.21 30.00 2014-11-29 19:09:37.000 333 33520.52 547.95 2270.24 30.00 2014-11-29 19:09:38.000 333 33520.52 547.98 2270.21 30.00 2014-11-29 19:09:39.000 333 33520.54 547.94 2270.26 30.00 2014-11-29 19:09:40.000 333 33520.57 547.97 2270.27 30.00 2014-11-29 19:09:41.000 333 33520.57 547.94 2270.19 30.00 2014-11-29 19:09:42.000 333 33520.65 547.92 2270.31 30.00 2014-11-29 19:09:43.000 333 33520.55 547.94 2270.16 30.00 2014-11-29 19:09:43.000 333 33520.46 547.88 2270.16 30.00 2014-11-29 19:09:45.000 333 33520.65 547.90 2270.15 30.00 2014-11-29 19:09:46.000 333 33520.67 547.93 2270.18 30.00 2014-11-29 19:09:47.000 333 33520.63 547.95 2270.24 30.00 2014-11-29 19:09:48.000 333 33520.61 547.94 2270.18 30.00 2014-11-29 19:09:49.000 333 33520.57 547.90 2270.22 30.00 2014-11-29 19:09:50.000 333 33520.57 547.91 2270.19 30.00 2014-11-29 19:09:51.000 333 33520.67 547.89 2270.11 30.00 2014-11-29 19:09:52.000 333 33520.60 547.86 2270.10 30.00 2014-11-29 19:09:53.000 333 33520.60 547.91 2270.10 30.00 2014-11-29 19:09:54.000 333 33520.54 547.91 2270.18 30.00 2014-11-29 19:09:55.000 333 33520.57 547.86 2270.17 30.00 2014-11-29 19:09:56.000 333 33520.54 547.87 2270.22 30.00 2014-11-29 19:09:57.000 333 33520.64 547.90 2270.16 30.00 2014-11-29 19:09:58.000 333 33520.49 547.90 2270.08 30.00 2014-11-29 19:09:59.000 333 33520.57 547.87 2270.11 30.00 2014-11-29 19:10:00.000 333 33520.59 547.84 2270.19 30.00 2014-11-29 19:10:01.000 333 33520.54 547.83 2270.16 30.00 2014-11-29 19:10:02.000 333 33520.45 547.84 2270.17 30.00 2014-11-29 19:10:03.000 333 33520.62 547.85 2270.24 30.00 2014-11-29 19:10:04.000 333 33520.51 547.83 2270.23 30.00 2014-11-29 19:10:05.000 333 33520.51 547.80 2270.21 30.00 2014-11-29 19:10:06.000 333 33520.58 547.83 2270.19 30.00 2014-11-29 19:10:07.000 333 33520.59 547.82 2270.19 30.00 2014-11-29 19:10:08.000 333 33520.57 547.82 2270.28 30.00 2014-11-29 19:10:09.000 333 33520.45 547.79 2270.16 30.00 2014-11-29 19:10:10.000 333 33520.58 547.77 2270.17 30.00 2014-11-29 19:10:11.000 333 33520.59 547.81 2270.28 30.00 2014-11-29 19:10:12.000 333 33520.56 547.82 2270.24 30.00 2014-11-29 19:10:13.000 333 33520.60 547.80 2270.16 30.00 2014-11-29 19:10:14.000 333 33520.61 547.79 2270.21 30.00 2014-11-29 19:10:15.000 333 33520.66 547.82 2270.21 30.00 2014-11-29 19:10:16.000 333 33520.58 547.82 2270.14 30.00 2014-11-29 19:10:17.000 333 33520.61 547.86 2270.12 30.00 2014-11-29 19:10:18.000 333 33520.55 547.80 2270.23 30.00 2014-11-29 19:10:19.000 333 33520.62 547.83 2270.10 30.00 2014-11-29 19:10:20.000 333 33520.61 547.82 2270.13 30.00 2014-11-29 19:10:21.000 333 33520.61 547.83 2270.25 30.00 2014-11-29 19:10:22.000 333 33520.67 547.83 2270.19 30.00 2014-11-29 19:10:23.000 333 33520.71 547.81 2270.13 30.00 2014-11-29 19:10:24.000 333 33520.68 547.80 2270.13 30.00 2014-11-29 19:10:24.000 333 33520.59 547.83 2270.13 30.00 2014-11-29 19:10:26.000 333 33520.70 547.89 2270.16 30.00 2014-11-29 19:10:27.000 333 33520.58 547.81 2270.12 30.00 2014-11-29 19:10:28.000 333 33520.68 547.80 2270.14 30.00 2014-11-29 19:10:29.000 333 33520.64 547.86 2270.21 30.00 2014-11-29 19:10:30.000 333 33520.62 547.83 2270.15 30.00 2014-11-29 19:10:31.000 333 33520.73 547.83 2270.19 30.00 2014-11-29 19:10:32.000 333 33520.64 547.85 2270.10 30.00 2014-11-29 19:10:33.000 333 33520.76 547.83 2270.19 30.00 2014-11-29 19:10:34.000 333 33520.64 547.83 2270.17 30.00 2014-11-29 19:10:35.000 333 33520.69 547.81 2270.15 30.00 2014-11-29 19:10:36.000 333 33520.75 547.86 2270.08 30.00 2014-11-29 19:10:37.000 333 33520.70 547.86 2270.10 30.00 2014-11-29 19:10:37.000 333 33520.71 547.84 2270.22 30.00 2014-11-29 19:10:39.000 333 33520.74 547.84 2270.18 30.00 2014-11-29 19:10:40.000 333 33520.67 547.84 2270.10 30.00 2014-11-29 19:10:41.000 333 33520.66 547.81 2270.14 30.00 2014-11-29 19:10:42.000 333 33520.67 547.83 2270.12 30.00 2014-11-29 19:10:43.000 333 33520.73 547.78 2270.10 30.00 2014-11-29 19:10:44.000 333 33520.70 547.80 2270.21 30.00 2014-11-29 19:10:45.000 333 33520.65 547.85 2270.12 30.00 2014-11-29 19:10:46.000 333 33520.66 547.82 2270.12 30.00 2014-11-29 19:10:47.000 333 33520.69 547.79 2270.14 30.00 2014-11-29 19:10:48.000 333 33520.68 547.83 2270.13 30.00 2014-11-29 19:10:49.000 333 33520.65 547.80 2270.15 30.00 2014-11-29 19:10:50.000 333 33520.77 547.77 2270.13 30.00 2014-11-29 19:10:51.000 333 33520.76 547.80 2270.20 30.00 2014-11-29 19:10:52.000 333 33520.73 547.81 2270.21 30.00 2014-11-29 19:10:53.000 333 33520.71 547.79 2270.18 30.00 2014-11-29 19:10:54.000 333 33520.81 547.78 2270.25 30.00 2014-11-29 19:10:55.000 333 33520.72 547.83 2270.15 30.00 2014-11-29 19:10:56.000 333 33520.83 547.77 2270.12 30.00 2014-11-29 19:10:57.000 333 33520.69 547.80 2270.16 30.00 2014-11-29 19:10:58.000 333 33520.74 547.82 2270.15 30.00 2014-11-29 19:10:59.000 333 33520.74 547.84 2270.19 30.00 2014-11-29 19:11:00.000 333 33520.82 547.79 2270.15 30.00 2014-11-29 19:11:01.000 333 33520.75 547.83 2270.19 30.00 2014-11-29 19:11:02.000 333 33520.70 547.80 2270.07 30.00 2014-11-29 19:11:03.000 333 33520.74 547.81 2270.10 30.00 2014-11-29 19:11:04.000 333 33520.77 547.78 2270.14 30.00 2014-11-29 19:11:05.000 333 33520.77 547.83 2270.09 30.00 2014-11-29 19:11:06.000 333 33520.80 547.84 2270.17 30.00 2014-11-29 19:11:07.000 333 33520.82 547.86 2270.19 30.00 2014-11-29 19:11:08.000 333 33520.82 547.83 2270.04 30.00 2014-11-29 19:11:09.000 333 33520.84 547.86 2270.12 30.00 2014-11-29 19:11:10.000 333 33520.78 547.80 2270.04 30.00 2014-11-29 19:11:11.000 333 33520.83 547.91 2270.21 30.00 2014-11-29 19:11:12.000 333 33520.81 547.82 2270.15 30.00 2014-11-29 19:11:13.000 333 33520.82 547.86 2270.18 30.00 2014-11-29 19:11:14.000 333 33520.83 547.83 2270.15 30.00 2014-11-29 19:11:15.000 333 33520.90 547.82 2270.12 30.00 2014-11-29 19:11:16.000 333 33520.89 547.84 2270.10 30.00 2014-11-29 19:11:17.000 333 33520.83 547.78 2270.09 30.00 2014-11-29 19:11:18.000 333 33520.86 547.79 2270.15 30.00 2014-11-29 19:11:18.000 333 33520.89 547.83 2270.15 30.00 2014-11-29 19:11:20.000 333 33520.76 547.80 2270.14 30.00 2014-11-29 19:11:21.000 333 33520.89 547.81 2270.13 30.00 2014-11-29 19:11:22.000 333 33520.81 547.83 2270.13 30.00 2014-11-29 19:11:23.000 333 33520.88 547.83 2270.13 30.00 2014-11-29 19:11:24.000 333 33520.84 547.83 2270.18 30.00 2014-11-29 19:11:25.000 333 33520.86 547.81 2270.18 30.00 2014-11-29 19:11:26.000 333 33520.80 547.80 2270.10 30.00 2014-11-29 19:11:27.000 333 33520.87 547.80 2270.16 30.00 2014-11-29 19:11:28.000 333 33520.83 547.82 2270.13 30.00 2014-11-29 19:11:29.000 333 33520.88 547.79 2270.18 30.00 2014-11-29 19:11:30.000 333 33520.89 547.82 2270.12 30.00 2014-11-29 19:11:31.000 333 33520.93 547.83 2270.17 30.00 2014-11-29 19:11:31.000 333 33520.92 547.86 2270.12 30.00 2014-11-29 19:11:33.000 333 33520.98 547.81 2270.09 30.00 2014-11-29 19:11:34.000 333 33520.94 547.78 2270.17 30.00 2014-11-29 19:11:35.000 333 33521.04 547.83 2270.18 30.00 2014-11-29 19:11:36.000 333 33521.05 547.83 2270.05 30.00 2014-11-29 19:11:37.000 333 33520.97 547.81 2270.15 30.00 2014-11-29 19:11:38.000 333 33521.04 547.81 2270.16 30.00 2014-11-29 19:11:39.000 333 33521.08 547.81 2270.14 30.00 2014-11-29 19:11:40.000 333 33521.04 547.82 2270.07 30.00 2014-11-29 19:11:41.000 333 33521.10 547.80 2270.11 30.00 2014-11-29 19:11:42.000 333 33521.10 547.78 2270.07 30.00 2014-11-29 19:11:43.000 333 33521.08 547.81 2270.07 30.00 2014-11-29 19:11:44.000 333 33521.13 547.79 2270.10 30.00 2014-11-29 19:11:45.000 333 33521.14 547.78 2270.09 30.00 2014-11-29 19:11:46.000 333 33521.17 547.79 2270.04 30.00 2014-11-29 19:11:47.000 333 33521.14 547.79 2270.13 30.00 2014-11-29 19:11:48.000 333 33521.13 547.77 2270.09 30.00 2014-11-29 19:11:49.000 333 33521.07 547.75 2270.03 30.00 2014-11-29 19:11:50.000 333 33521.22 547.79 2270.05 30.00 2014-11-29 19:11:51.000 333 33521.27 547.77 2270.02 30.00 2014-11-29 19:11:52.000 333 33521.18 547.76 2270.10 30.00 2014-11-29 19:11:53.000 333 33521.11 547.74 2270.05 30.00 2014-11-29 19:11:54.000 333 33521.18 547.70 2270.15 30.00 2014-11-29 19:11:55.000 333 33521.23 547.73 2270.02 30.00 2014-11-29 19:11:56.000 333 33521.31 547.74 2270.03 30.00 2014-11-29 19:11:57.000 333 33521.20 547.72 2270.06 30.00 2014-11-29 19:11:58.000 333 33521.27 547.69 2270.02 30.00 2014-11-29 19:11:59.000 333 33521.28 547.72 2270.02 30.00 2014-11-29 19:12:00.000 333 33521.28 547.70 2270.04 30.00 2014-11-29 19:12:01.000 333 33521.27 547.69 2269.95 30.00 2014-11-29 19:12:02.000 333 33521.33 547.65 2270.09 30.00 2014-11-29 19:12:03.000 333 33521.18 547.66 2269.98 30.00 2014-11-29 19:12:04.000 333 33521.14 547.67 2269.99 30.00 2014-11-29 19:12:05.000 333 33521.27 547.65 2270.06 30.00 2014-11-29 19:12:06.000 333 33521.21 547.64 2270.07 30.00 2014-11-29 19:12:07.000 333 33521.23 547.62 2270.09 30.00 2014-11-29 19:12:08.000 333 33521.17 547.69 2270.06 30.00 2014-11-29 19:12:09.000 333 33521.23 547.64 2270.04 30.00 2014-11-29 19:12:10.000 333 33521.22 547.66 2270.00 30.00 2014-11-29 19:12:11.000 333 33521.29 547.66 2270.01 30.00 2014-11-29 19:12:12.000 333 33521.21 547.67 2270.01 30.00 2014-11-29 19:12:12.000 333 33521.21 547.65 2270.05 30.00 2014-11-29 19:12:14.000 333 33521.20 547.67 2270.05 30.00 2014-11-29 19:12:15.000 333 33521.37 547.63 2269.99 30.00 2014-11-29 19:12:16.000 333 33521.26 547.64 2269.94 30.00 2014-11-29 19:12:17.000 333 33521.26 547.65 2270.07 30.00 2014-11-29 19:12:18.000 333 33521.35 547.70 2270.07 30.00 2014-11-29 19:12:19.000 333 33521.33 547.66 2270.10 30.00 2014-11-29 19:12:20.000 333 33521.31 547.68 2270.05 30.00 2014-11-29 19:12:21.000 333 33521.23 547.67 2270.04 30.00 2014-11-29 19:12:22.000 333 33521.38 547.65 2270.05 30.00 2014-11-29 19:12:23.000 333 33521.29 547.68 2270.04 30.00 2014-11-29 19:12:24.000 333 33521.41 547.69 2270.00 30.00 2014-11-29 19:12:25.000 333 33521.35 547.65 2269.98 30.00 2014-11-29 19:12:25.000 333 33521.39 547.65 2269.94 30.00 2014-11-29 19:12:27.000 333 33521.42 547.68 2270.05 30.00 2014-11-29 19:12:28.000 333 33521.41 547.69 2270.01 30.00 2014-11-29 19:12:29.000 333 33521.51 547.65 2269.93 30.00 2014-11-29 19:12:30.000 333 33521.53 547.62 2269.95 30.00 2014-11-29 19:12:31.000 333 33521.50 547.67 2270.05 30.00 2014-11-29 19:12:32.000 333 33521.49 547.63 2269.99 30.00 2014-11-29 19:12:33.000 333 33521.60 547.65 2270.05 30.00 2014-11-29 19:12:34.000 333 33521.51 547.65 2269.94 30.00 2014-11-29 19:12:35.000 333 33521.60 547.63 2269.99 30.00 2014-11-29 19:12:36.000 333 33521.68 547.68 2270.01 30.00 2014-11-29 19:12:37.000 333 33521.70 547.66 2269.99 30.00 2014-11-29 19:12:38.000 333 33521.61 547.65 2269.98 30.00 2014-11-29 19:12:39.000 333 33521.73 547.65 2269.95 30.00 2014-11-29 19:12:40.000 333 33521.67 547.63 2269.98 30.00 2014-11-29 19:12:41.000 333 33521.68 547.61 2269.92 30.00 2014-11-29 19:12:42.000 333 33521.75 547.72 2269.95 30.00 2014-11-29 19:12:43.000 333 33521.82 547.69 2269.94 30.00 2014-11-29 19:12:44.000 333 33521.79 547.68 2269.95 30.00 2014-11-29 19:12:45.000 333 33521.75 547.71 2269.97 30.00 2014-11-29 19:12:46.000 333 33521.81 547.70 2269.94 30.00 2014-11-29 19:12:47.000 333 33521.85 547.70 2269.82 30.00 2014-11-29 19:12:48.000 333 33521.79 547.68 2269.93 30.00 2014-11-29 19:12:49.000 333 33521.79 547.70 2269.90 30.00 2014-11-29 19:12:50.000 333 33521.97 547.70 2269.95 30.00 2014-11-29 19:12:51.000 333 33521.84 547.70 2269.95 30.00 2014-11-29 19:12:52.000 333 33521.91 547.70 2269.87 30.00 2014-11-29 19:12:53.000 333 33521.95 547.68 2269.90 30.00 2014-11-29 19:12:54.000 333 33521.92 547.69 2269.93 30.00 2014-11-29 19:12:55.000 333 33521.84 547.68 2269.85 30.00 2014-11-29 19:12:56.000 333 33521.93 547.65 2269.93 30.01 2014-11-29 19:12:57.000 333 33521.91 547.67 2269.85 30.00 2014-11-29 19:12:58.000 333 33521.90 547.68 2269.82 30.00 2014-11-29 19:12:59.000 333 33521.91 547.66 2269.91 30.00 2014-11-29 19:13:00.000 333 33521.93 547.63 2269.89 30.00 2014-11-29 19:13:01.000 333 33521.91 547.63 2269.91 30.00 2014-11-29 19:13:02.000 333 33521.97 547.63 2269.88 30.00 2014-11-29 19:13:03.000 333 33521.79 547.59 2269.98 30.00 2014-11-29 19:13:04.000 333 33521.89 547.61 2269.98 30.00 2014-11-29 19:13:05.000 333 33521.93 547.59 2269.91 30.00 2014-11-29 19:13:06.000 333 33521.89 547.57 2269.94 30.00 2014-11-29 19:13:06.000 333 33521.80 547.60 2269.99 30.00 2014-11-29 19:13:08.000 333 33521.93 547.63 2269.84 30.00 2014-11-29 19:13:09.000 333 33521.80 547.63 2269.95 30.00 2014-11-29 19:13:10.000 333 33521.82 547.61 2269.99 30.00 2014-11-29 19:13:11.000 333 33521.94 547.64 2269.99 30.00 2014-11-29 19:13:12.000 333 33521.85 547.65 2269.95 30.01 2014-11-29 19:13:13.000 333 33521.90 547.64 2269.91 30.00 2014-11-29 19:13:14.000 333 33521.88 547.63 2269.94 30.01 2014-11-29 19:13:15.000 333 33522.04 547.66 2269.96 30.01 2014-11-29 19:13:16.000 333 33521.91 547.64 2269.99 30.01 2014-11-29 19:13:17.000 333 33521.85 547.64 2269.93 30.00 2014-11-29 19:13:18.000 333 33521.97 547.68 2269.94 30.01 2014-11-29 19:13:19.000 333 33521.99 547.65 2269.89 30.01 2014-11-29 19:13:19.000 333 33521.89 547.70 2269.95 30.01 2014-11-29 19:13:21.000 333 33521.95 547.68 2269.95 30.01 2014-11-29 19:13:22.000 333 33521.87 547.67 2269.94 30.01 2014-11-29 19:13:23.000 333 33521.96 547.65 2269.97 30.01 2014-11-29 19:13:24.000 333 33521.94 547.67 2269.86 30.01 2014-11-29 19:13:25.000 333 33521.88 547.68 2269.95 30.01 2014-11-29 19:13:26.000 333 33521.89 547.69 2269.91 30.01 2014-11-29 19:13:27.000 333 33522.01 547.68 2270.02 30.01 2014-11-29 19:13:28.000 333 33521.91 547.68 2269.98 30.00 2014-11-29 19:13:29.000 333 33521.93 547.72 2269.98 30.01 2014-11-29 19:13:30.000 333 33521.92 547.70 2269.95 30.00 2014-11-29 19:13:31.000 333 33521.94 547.67 2269.81 30.00 2014-11-29 19:13:32.000 333 33522.08 547.66 2269.96 30.01 2014-11-29 19:13:33.000 333 33521.78 547.70 2270.03 30.01 2014-11-29 19:13:34.000 333 33521.81 547.69 2269.99 30.00 2014-11-29 19:13:35.000 333 33521.91 547.72 2269.97 30.00 2014-11-29 19:13:36.000 333 33521.81 547.69 2270.00 30.01 2014-11-29 19:13:37.000 333 33521.78 547.66 2269.98 30.01 2014-11-29 19:13:38.000 333 33521.86 547.68 2269.99 30.01 2014-11-29 19:13:39.000 333 33521.82 547.68 2270.12 30.01 2014-11-29 19:13:40.000 333 33521.81 547.67 2270.00 30.01 2014-11-29 19:13:41.000 333 33521.80 547.66 2270.05 30.01 2014-11-29 19:13:42.000 333 33521.83 547.75 2270.00 30.01 2014-11-29 19:13:43.000 333 33521.96 547.74 2270.06 30.01 2014-11-29 19:13:44.000 333 33521.72 547.75 2270.04 30.01 2014-11-29 19:13:45.000 333 33521.82 547.75 2270.00 30.01 2014-11-29 19:13:46.000 333 33521.84 547.75 2269.97 30.01 2014-11-29 19:13:47.000 333 33521.89 547.70 2270.03 30.01 2014-11-29 19:13:48.000 333 33521.93 547.72 2270.06 30.01 2014-11-29 19:13:49.000 333 33521.95 547.72 2269.92 30.01 2014-11-29 19:13:50.000 333 33521.89 547.71 2270.05 30.01 2014-11-29 19:13:51.000 333 33521.75 547.70 2269.96 30.01 2014-11-29 19:13:52.000 333 33521.80 547.67 2270.01 30.01 2014-11-29 19:13:53.000 333 33521.86 547.69 2269.93 30.01 2014-11-29 19:13:54.000 333 33521.77 547.68 2270.03 30.01 2014-11-29 19:13:55.000 333 33521.76 547.72 2270.01 30.01 2014-11-29 19:13:56.000 333 33521.75 547.74 2270.04 30.01 2014-11-29 19:13:57.000 333 33521.70 547.68 2270.03 30.01 2014-11-29 19:13:58.000 333 33521.78 547.70 2270.05 30.01 2014-11-29 19:13:59.000 333 33521.75 547.70 2270.00 30.01 2014-11-29 19:14:00.000 333 33521.81 547.72 2270.04 30.01 2014-11-29 19:14:00.000 333 33521.75 547.72 2270.05 30.01 2014-11-29 19:14:02.000 333 33521.86 547.73 2270.09 30.01 2014-11-29 19:14:03.000 333 33521.72 547.76 2270.09 30.01 2014-11-29 19:14:04.000 333 33521.79 547.70 2270.12 30.01 2014-11-29 19:14:05.000 333 33521.78 547.73 2270.09 30.01 2014-11-29 19:14:06.000 333 33521.78 547.68 2270.05 30.01 2014-11-29 19:14:07.000 333 33521.77 547.66 2270.09 30.01 2014-11-29 19:14:08.000 333 33521.74 547.68 2270.01 30.01 2014-11-29 19:14:09.000 333 33521.77 547.71 2270.09 30.01 2014-11-29 19:14:10.000 333 33521.73 547.68 2270.06 30.01 2014-11-29 19:14:11.000 333 33521.75 547.72 2270.02 30.01 2014-11-29 19:14:12.000 333 33521.70 547.71 2270.06 30.01 2014-11-29 19:14:13.000 333 33521.66 547.69 2270.06 30.01 2014-11-29 19:14:13.000 333 33521.65 547.66 2270.12 30.01 2014-11-29 19:14:15.000 333 33521.76 547.68 2270.09 30.01 2014-11-29 19:14:16.000 333 33521.82 547.66 2270.10 30.01 2014-11-29 19:14:17.000 333 33521.75 547.66 2270.11 30.01 2014-11-29 19:14:18.000 333 33521.72 547.67 2270.05 30.01 2014-11-29 19:14:19.000 333 33521.73 547.65 2270.09 30.01 2014-11-29 19:14:20.000 333 33521.73 547.67 2270.06 30.01 2014-11-29 19:14:21.000 333 33521.74 547.64 2270.05 30.01 2014-11-29 19:14:22.000 333 33521.72 547.65 2270.14 30.01 2014-11-29 19:14:23.000 333 33521.78 547.65 2270.13 30.01 2014-11-29 19:14:24.000 333 33521.72 547.67 2270.11 30.01 2014-11-29 19:14:25.000 333 33521.75 547.66 2270.07 30.01 2014-11-29 19:14:26.000 333 33521.64 547.63 2270.13 30.01 2014-11-29 19:14:27.000 333 33521.65 547.61 2270.13 30.01 2014-11-29 19:14:28.000 333 33521.67 547.60 2270.13 30.01 2014-11-29 19:14:29.000 333 33521.70 547.60 2270.05 30.01 2014-11-29 19:14:30.000 333 33521.69 547.61 2270.20 30.01 2014-11-29 19:14:31.000 333 33521.64 547.64 2270.06 30.01 2014-11-29 19:14:32.000 333 33521.60 547.63 2270.17 30.01 2014-11-29 19:14:33.000 333 33521.64 547.65 2270.11 30.01 2014-11-29 19:14:34.000 333 33521.58 547.64 2270.15 30.01 2014-11-29 19:14:35.000 333 33521.67 547.65 2270.09 30.01 2014-11-29 19:14:36.000 333 33521.74 547.65 2270.12 30.01 2014-11-29 19:14:37.000 333 33521.80 547.68 2270.18 30.01 2014-11-29 19:14:38.000 333 33521.63 547.66 2270.06 30.01 2014-11-29 19:14:39.000 333 33521.75 547.66 2270.18 30.01 2014-11-29 19:14:40.000 333 33521.58 547.68 2270.15 30.01 2014-11-29 19:14:41.000 333 33521.76 547.68 2270.07 30.01 2014-11-29 19:14:42.000 333 33521.75 547.68 2270.10 30.01 2014-11-29 19:14:43.000 333 33521.79 547.70 2270.21 30.01 2014-11-29 19:14:44.000 333 33521.72 547.66 2270.16 30.01 2014-11-29 19:14:45.000 333 33521.73 547.72 2270.16 30.01 2014-11-29 19:14:46.000 333 33521.70 547.64 2270.18 30.01 2014-11-29 19:14:47.000 333 33521.68 547.65 2270.18 30.01 2014-11-29 19:14:48.000 333 33521.75 547.73 2270.16 30.01 2014-11-29 19:14:49.000 333 33521.75 547.68 2270.03 30.01 2014-11-29 19:14:50.000 333 33521.66 547.68 2270.11 30.01 2014-11-29 19:14:51.000 333 33521.74 547.68 2270.09 30.01 2014-11-29 19:14:52.000 333 33521.75 547.66 2270.09 30.01 2014-11-29 19:14:53.000 333 33521.84 547.65 2270.07 30.01 2014-11-29 19:14:54.000 333 33521.80 547.65 2270.15 30.01 2014-11-29 19:14:54.000 333 33521.83 547.64 2270.12 30.01 2014-11-29 19:14:56.000 333 33521.82 547.64 2270.09 30.01 2014-11-29 19:14:57.000 333 33521.83 547.63 2270.10 30.01 2014-11-29 19:14:58.000 333 33521.76 547.58 2270.11 30.01 2014-11-29 19:14:59.000 333 33521.83 547.62 2270.21 30.01 2014-11-29 19:15:00.000 333 33521.83 547.63 2270.06 30.01 2014-11-29 19:15:01.000 333 33521.82 547.64 2270.07 30.01 2014-11-29 19:15:02.000 333 33521.78 547.66 2270.16 30.01 2014-11-29 19:15:03.000 333 33521.81 547.60 2270.11 30.01 2014-11-29 19:15:04.000 333 33521.82 547.61 2270.10 30.01 2014-11-29 19:15:05.000 333 33521.78 547.62 2270.13 30.01 2014-11-29 19:15:06.000 333 33521.85 547.64 2270.16 30.01 2014-11-29 19:15:07.000 333 33521.74 547.63 2270.13 30.01 2014-11-29 19:15:07.000 333 33521.85 547.59 2270.16 30.01 2014-11-29 19:15:09.000 333 33521.71 547.63 2270.07 30.01 2014-11-29 19:15:10.000 333 33521.86 547.63 2270.09 30.01 2014-11-29 19:15:11.000 333 33521.88 547.65 2270.13 30.01 2014-11-29 19:15:12.000 333 33521.88 547.62 2270.07 30.01 2014-11-29 19:15:13.000 333 33521.89 547.66 2270.13 30.01 2014-11-29 19:15:14.000 333 33521.92 547.67 2270.19 30.01 2014-11-29 19:15:15.000 333 33521.91 547.63 2270.14 30.01 2014-11-29 19:15:16.000 333 33521.85 547.66 2270.08 30.01 2014-11-29 19:15:17.000 333 33521.94 547.66 2270.15 30.01 2014-11-29 19:15:18.000 333 33521.83 547.64 2270.06 30.01 2014-11-29 19:15:19.000 333 33521.78 547.62 2270.07 30.01 2014-11-29 19:15:20.000 333 33521.93 547.65 2270.18 30.01 2014-11-29 19:15:21.000 333 33521.98 547.66 2270.13 30.01 2014-11-29 19:15:22.000 333 33521.83 547.61 2270.10 30.01 2014-11-29 19:15:23.000 333 33521.92 547.61 2270.09 30.01 2014-11-29 19:15:24.000 333 33521.92 547.63 2270.12 30.01 2014-11-29 19:15:25.000 333 33521.95 547.58 2270.07 30.01 2014-11-29 19:15:26.000 333 33521.92 547.60 2270.08 30.01 2014-11-29 19:15:27.000 333 33521.94 547.63 2270.14 30.01 2014-11-29 19:15:28.000 333 33521.97 547.63 2270.16 30.01 2014-11-29 19:15:29.000 333 33522.03 547.66 2269.98 30.01 2014-11-29 19:15:30.000 333 33521.97 547.65 2270.05 30.01 2014-11-29 19:15:31.000 333 33521.88 547.67 2270.10 30.01 2014-11-29 19:15:32.000 333 33521.94 547.69 2270.07 30.01 2014-11-29 19:15:33.000 333 33521.92 547.69 2270.06 30.01 2014-11-29 19:15:34.000 333 33521.98 547.65 2270.01 30.01 2014-11-29 19:15:35.000 333 33522.02 547.66 2270.11 30.01 2014-11-29 19:15:36.000 333 33521.94 547.68 2270.10 30.01 2014-11-29 19:15:37.000 333 33522.03 547.67 2270.08 30.01 2014-11-29 19:15:38.000 333 33521.97 547.67 2269.99 30.01 2014-11-29 19:15:39.000 333 33522.03 547.66 2270.15 30.01 2014-11-29 19:15:40.000 333 33521.98 547.65 2270.16 30.01 2014-11-29 19:15:41.000 333 33521.93 547.65 2270.12 30.01 2014-11-29 19:15:42.000 333 33521.98 547.65 2270.07 30.01 2014-11-29 19:15:43.000 333 33522.07 547.63 2270.09 30.01 2014-11-29 19:15:44.000 333 33522.04 547.68 2270.02 30.01 2014-11-29 19:15:45.000 333 33521.97 547.64 2270.12 30.01 2014-11-29 19:15:46.000 333 33522.00 547.64 2270.07 30.01 2014-11-29 19:15:47.000 333 33522.03 547.68 2270.03 30.01 2014-11-29 19:15:48.000 333 33522.05 547.69 2270.07 30.01 2014-11-29 19:15:48.000 333 33522.12 547.67 2270.19 30.01 2014-11-29 19:15:50.000 333 33521.97 547.70 2270.05 30.01 2014-11-29 19:15:51.000 333 33522.01 547.69 2270.05 30.01 2014-11-29 19:15:52.000 333 33522.03 547.67 2270.00 30.01 2014-11-29 19:15:53.000 333 33522.13 547.69 2270.10 30.01 2014-11-29 19:15:54.000 333 33522.01 547.72 2270.12 30.01 2014-11-29 19:15:55.000 333 33522.01 547.72 2270.04 30.01 2014-11-29 19:15:56.000 333 33522.03 547.67 2270.10 30.01 2014-11-29 19:15:57.000 333 33522.03 547.71 2270.06 30.01 2014-11-29 19:15:58.000 333 33522.03 547.70 2270.10 30.01 2014-11-29 19:15:59.000 333 33522.07 547.71 2270.01 30.01 2014-11-29 19:16:00.000 333 33522.10 547.70 2270.07 30.01 2014-11-29 19:16:01.000 333 33522.11 547.72 2270.08 30.01 2014-11-29 19:16:01.000 333 33522.09 547.71 2270.10 30.01 2014-11-29 19:16:03.000 333 33522.06 547.70 2270.06 30.01 2014-11-29 19:16:04.000 333 33522.05 547.69 2270.12 30.01 2014-11-29 19:16:05.000 333 33522.07 547.76 2270.12 30.01 2014-11-29 19:16:06.000 333 33522.01 547.75 2270.18 30.01 2014-11-29 19:16:07.000 333 33522.04 547.76 2270.10 30.01 2014-11-29 19:16:08.000 333 33522.14 547.75 2270.14 30.01 2014-11-29 19:16:09.000 333 33522.06 547.78 2270.19 30.01 2014-11-29 19:16:10.000 333 33522.07 547.77 2270.15 30.01 2014-11-29 19:16:11.000 333 33522.09 547.75 2270.12 30.01 2014-11-29 19:16:12.000 333 33522.05 547.75 2270.13 30.01 2014-11-29 19:16:13.000 333 33522.07 547.75 2270.20 30.01 2014-11-29 19:16:14.000 333 33522.13 547.75 2270.13 30.01 2014-11-29 19:16:15.000 333 33522.07 547.73 2270.14 30.01 2014-11-29 19:16:16.000 333 33522.21 547.75 2270.12 30.01 2014-11-29 19:16:17.000 333 33522.17 547.75 2270.11 30.01 2014-11-29 19:16:18.000 333 33522.15 547.77 2270.18 30.01 2014-11-29 19:16:19.000 333 33522.10 547.78 2270.15 30.01 2014-11-29 19:16:20.000 333 33522.07 547.77 2270.15 30.01 2014-11-29 19:16:21.000 333 33522.03 547.79 2270.10 30.01 2014-11-29 19:16:22.000 333 33522.03 547.81 2270.15 30.01 2014-11-29 19:16:23.000 333 33522.05 547.81 2270.07 30.01 2014-11-29 19:16:24.000 333 33522.18 547.79 2270.14 30.01 2014-11-29 19:16:25.000 333 33522.17 547.81 2270.15 30.01 2014-11-29 19:16:26.000 333 33522.19 547.82 2270.16 30.01 2014-11-29 19:16:27.000 333 33522.23 547.82 2270.08 30.01 2014-11-29 19:16:28.000 333 33522.06 547.82 2270.05 30.01 2014-11-29 19:16:29.000 333 33522.25 547.86 2270.15 30.01 2014-11-29 19:16:30.000 333 33522.14 547.86 2270.14 30.01 2014-11-29 19:16:31.000 333 33522.15 547.85 2270.15 30.01 2014-11-29 19:16:32.000 333 33522.09 547.80 2270.09 30.01 2014-11-29 19:16:33.000 333 33522.08 547.86 2270.15 30.01 2014-11-29 19:16:34.000 333 33522.10 547.82 2270.10 30.01 2014-11-29 19:16:35.000 333 33522.12 547.78 2270.13 30.01 2014-11-29 19:16:36.000 333 33522.13 547.83 2270.16 30.01 2014-11-29 19:16:37.000 333 33522.08 547.81 2270.09 30.01 2014-11-29 19:16:38.000 333 33522.12 547.84 2270.15 30.01 2014-11-29 19:16:39.000 333 33522.24 547.82 2270.21 30.01 2014-11-29 19:16:40.000 333 33522.14 547.85 2270.22 30.01 2014-11-29 19:16:41.000 333 33522.16 547.84 2270.19 30.01 2014-11-29 19:16:42.000 333 33522.21 547.82 2270.12 30.01 2014-11-29 19:16:42.000 333 33522.13 547.88 2270.16 30.01 2014-11-29 19:16:44.000 333 33522.13 547.85 2270.12 30.01 2014-11-29 19:16:45.000 333 33522.23 547.87 2270.27 30.01 2014-11-29 19:16:46.000 333 33522.15 547.84 2270.23 30.01 2014-11-29 19:16:47.000 333 33522.14 547.89 2270.17 30.01 2014-11-29 19:16:48.000 333 33522.17 547.89 2270.16 30.01 2014-11-29 19:16:49.000 333 33522.12 547.88 2270.16 30.01 2014-11-29 19:16:50.000 333 33522.24 547.85 2270.17 30.01 2014-11-29 19:16:51.000 333 33522.08 547.93 2270.21 30.01 2014-11-29 19:16:52.000 333 33522.26 547.92 2270.16 30.01 2014-11-29 19:16:53.000 333 33522.15 547.91 2270.16 30.01 2014-11-29 19:16:54.000 333 33522.26 547.87 2270.11 30.01 2014-11-29 19:16:55.000 333 33522.23 547.90 2270.15 30.01 2014-11-29 19:16:55.000 333 33522.19 547.92 2270.17 30.01 2014-11-29 19:16:57.000 333 33522.21 547.91 2270.24 30.01 2014-11-29 19:16:58.000 333 33522.12 547.88 2270.18 30.01 2014-11-29 19:16:59.000 333 33522.20 547.93 2270.15 30.01 2014-11-29 19:17:00.000 333 33522.37 547.91 2270.18 30.01 2014-11-29 19:17:01.000 333 33522.23 547.95 2270.13 30.01 2014-11-29 19:17:02.000 333 33522.30 547.97 2270.21 30.01 2014-11-29 19:17:03.000 333 33522.38 547.93 2270.23 30.01 2014-11-29 19:17:04.000 333 33522.38 547.93 2270.21 30.01 2014-11-29 19:17:05.000 333 33522.35 547.97 2270.17 30.01 2014-11-29 19:17:06.000 333 33522.44 547.95 2270.21 30.01 2014-11-29 19:17:07.000 333 33522.36 547.95 2270.13 30.01 2014-11-29 19:17:08.000 333 33522.44 547.98 2270.13 30.01 2014-11-29 19:17:09.000 333 33522.44 547.91 2270.16 30.01 2014-11-29 19:17:10.000 333 33522.51 547.91 2270.10 30.01 2014-11-29 19:17:11.000 333 33522.56 547.90 2270.12 30.01 2014-11-29 19:17:12.000 333 33522.58 547.90 2270.12 30.01 2014-11-29 19:17:13.000 333 33522.58 547.89 2270.16 30.01 2014-11-29 19:17:14.000 333 33522.54 547.86 2270.07 30.01 2014-11-29 19:17:15.000 333 33522.52 547.90 2270.20 30.01 2014-11-29 19:17:16.000 333 33522.54 547.86 2270.16 30.01 2014-11-29 19:17:17.000 333 33522.61 547.87 2270.07 30.01 2014-11-29 19:17:18.000 333 33522.55 547.84 2270.06 30.01 2014-11-29 19:17:19.000 333 33522.53 547.81 2270.12 30.01 2014-11-29 19:17:20.000 333 33522.52 547.81 2270.19 30.01 2014-11-29 19:17:21.000 333 33522.46 547.84 2270.08 30.01 2014-11-29 19:17:22.000 333 33522.52 547.86 2270.09 30.01 2014-11-29 19:17:23.000 333 33522.49 547.84 2270.09 30.01 2014-11-29 19:17:24.000 333 33522.56 547.85 2270.10 30.01 2014-11-29 19:17:25.000 333 33522.54 547.85 2270.10 30.01 2014-11-29 19:17:26.000 333 33522.45 547.83 2270.13 30.01 2014-11-29 19:17:27.000 333 33522.74 547.84 2270.07 30.01 2014-11-29 19:17:28.000 333 33522.66 547.81 2270.05 30.01 2014-11-29 19:17:29.000 333 33522.58 547.79 2270.03 30.01 2014-11-29 19:17:30.000 333 33522.54 547.78 2270.09 30.01 2014-11-29 19:17:31.000 333 33522.60 547.78 2270.07 30.01 2014-11-29 19:17:32.000 333 33522.64 547.77 2270.10 30.01 2014-11-29 19:17:33.000 333 33522.66 547.74 2270.07 30.01 2014-11-29 19:17:34.000 333 33522.59 547.74 2270.12 30.01 2014-11-29 19:17:35.000 333 33522.60 547.82 2270.11 30.01 2014-11-29 19:17:36.000 333 33522.59 547.78 2270.09 30.01 2014-11-29 19:17:36.000 333 33522.51 547.76 2270.05 30.01 2014-11-29 19:17:38.000 333 33522.55 547.75 2270.05 30.01 2014-11-29 19:17:39.000 333 33522.66 547.73 2270.09 30.01 2014-11-29 19:17:40.000 333 33522.54 547.72 2270.05 30.01 2014-11-29 19:17:41.000 333 33522.59 547.77 2270.00 30.01 2014-11-29 19:17:42.000 333 33522.62 547.77 2270.09 30.01 2014-11-29 19:17:43.000 333 33522.63 547.73 2270.09 30.01 2014-11-29 19:17:44.000 333 33522.71 547.75 2270.13 30.01 2014-11-29 19:17:45.000 333 33522.64 547.76 2270.03 30.01 2014-11-29 19:17:46.000 333 33522.68 547.78 2270.03 30.01 2014-11-29 19:17:47.000 333 33522.60 547.80 2270.05 30.01 2014-11-29 19:17:48.000 333 33522.67 547.80 2270.10 30.01 2014-11-29 19:17:49.000 333 33522.60 547.76 2270.08 30.01 2014-11-29 19:17:49.000 333 33522.59 547.82 2270.05 30.01 2014-11-29 19:17:51.000 333 33522.74 547.78 2270.09 30.01 2014-11-29 19:17:52.000 333 33522.63 547.76 2270.07 30.01 2014-11-29 19:17:53.000 333 33522.59 547.76 2269.95 30.01 2014-11-29 19:17:54.000 333 33522.65 547.75 2270.10 30.01 2014-11-29 19:17:55.000 333 33522.72 547.76 2270.00 30.01 2014-11-29 19:17:56.000 333 33522.69 547.72 2269.96 30.01 2014-11-29 19:17:57.000 333 33522.57 547.77 2270.06 30.01 2014-11-29 19:17:58.000 333 33522.57 547.76 2270.08 30.01 2014-11-29 19:17:59.000 333 33522.62 547.79 2270.12 30.01 2014-11-29 19:18:00.000 333 33522.56 547.77 2270.05 30.01 2014-11-29 19:18:01.000 333 33522.53 547.76 2270.15 30.01 2014-11-29 19:18:02.000 333 33522.74 547.81 2270.12 30.01 2014-11-29 19:18:03.000 333 33522.62 547.77 2269.95 30.01 2014-11-29 19:18:04.000 333 33522.65 547.77 2270.05 30.01 2014-11-29 19:18:05.000 333 33522.63 547.76 2270.06 30.01 2014-11-29 19:18:06.000 333 33522.65 547.77 2270.02 30.01 2014-11-29 19:18:07.000 333 33522.62 547.77 2270.02 30.01 2014-11-29 19:18:08.000 333 33522.63 547.77 2270.09 30.01 2014-11-29 19:18:09.000 333 33522.67 547.74 2270.05 30.01 2014-11-29 19:18:10.000 333 33522.57 547.73 2270.06 30.01 2014-11-29 19:18:11.000 333 33522.59 547.78 2270.12 30.01 2014-11-29 19:18:12.000 333 33522.63 547.79 2269.95 30.01 2014-11-29 19:18:13.000 333 33522.55 547.79 2270.05 30.01 2014-11-29 19:18:14.000 333 33522.54 547.79 2270.06 30.01 2014-11-29 19:18:15.000 333 33522.71 547.82 2270.05 30.01 2014-11-29 19:18:16.000 333 33522.65 547.81 2270.12 30.01 2014-11-29 19:18:17.000 333 33522.60 547.81 2270.03 30.01 2014-11-29 19:18:18.000 333 33522.59 547.79 2270.11 30.01 2014-11-29 19:18:19.000 333 33522.66 547.79 2270.03 30.01 2014-11-29 19:18:20.000 333 33522.58 547.79 2270.06 30.01 2014-11-29 19:18:21.000 333 33522.54 547.78 2270.08 30.01 2014-11-29 19:18:22.000 333 33522.56 547.81 2270.07 30.01 2014-11-29 19:18:23.000 333 33522.56 547.80 2270.06 30.01 2014-11-29 19:18:24.000 333 33522.53 547.81 2270.13 30.01 2014-11-29 19:18:25.000 333 33522.51 547.80 2270.05 30.01 2014-11-29 19:18:26.000 333 33522.52 547.83 2270.19 30.01 2014-11-29 19:18:27.000 333 33522.46 547.81 2270.10 30.01 2014-11-29 19:18:28.000 333 33522.41 547.81 2270.09 30.01 2014-11-29 19:18:29.000 333 33522.41 547.81 2270.07 30.01 2014-11-29 19:18:30.000 333 33522.39 547.80 2270.17 30.01 2014-11-29 19:18:30.000 333 33522.42 547.83 2270.22 30.01 2014-11-29 19:18:32.000 333 33522.38 547.80 2270.12 30.01 2014-11-29 19:18:33.000 333 33522.37 547.85 2270.18 30.01 2014-11-29 19:18:34.000 333 33522.46 547.85 2270.12 30.01 2014-11-29 19:18:35.000 333 33522.35 547.82 2270.17 30.01 2014-11-29 19:18:36.000 333 33522.37 547.83 2270.11 30.01 2014-11-29 19:18:37.000 333 33522.28 547.79 2270.12 30.01 2014-11-29 19:18:38.000 333 33522.34 547.81 2270.08 30.01 2014-11-29 19:18:39.000 333 33522.34 547.81 2270.22 30.01 2014-11-29 19:18:40.000 333 33522.31 547.83 2270.15 30.01 2014-11-29 19:18:41.000 333 33522.42 547.83 2270.18 30.01 2014-11-29 19:18:42.000 333 33522.38 547.79 2270.15 30.01 2014-11-29 19:18:43.000 333 33522.41 547.82 2270.12 30.01 2014-11-29 19:18:43.000 333 33522.34 547.81 2270.21 30.01 2014-11-29 19:18:45.000 333 33522.28 547.75 2270.13 30.01 2014-11-29 19:18:46.000 333 33522.26 547.78 2270.10 30.01 2014-11-29 19:18:47.000 333 33522.29 547.80 2270.20 30.01 2014-11-29 19:18:48.000 333 33522.37 547.74 2270.19 30.01 2014-11-29 19:18:49.000 333 33522.35 547.75 2270.23 30.01 2014-11-29 19:18:50.000 333 33522.28 547.78 2270.16 30.01 2014-11-29 19:18:51.000 333 33522.23 547.78 2270.28 30.01 2014-11-29 19:18:52.000 333 33522.22 547.76 2270.25 30.01 2014-11-29 19:18:53.000 333 33522.31 547.74 2270.22 30.01 2014-11-29 19:18:54.000 333 33522.23 547.77 2270.19 30.01 2014-11-29 19:18:55.000 333 33522.28 547.78 2270.18 30.01 2014-11-29 19:18:56.000 333 33522.17 547.77 2270.22 30.01 2014-11-29 19:18:57.000 333 33522.25 547.77 2270.30 30.01 2014-11-29 19:18:58.000 333 33522.20 547.80 2270.30 30.01 2014-11-29 19:18:59.000 333 33522.17 547.76 2270.22 30.01 2014-11-29 19:19:00.000 333 33522.28 547.77 2270.19 30.01 2014-11-29 19:19:01.000 333 33522.26 547.79 2270.19 30.01 2014-11-29 19:19:02.000 333 33522.19 547.80 2270.28 30.01 2014-11-29 19:19:03.000 333 33522.29 547.74 2270.22 30.01 2014-11-29 19:19:04.000 333 33522.21 547.77 2270.18 30.01 2014-11-29 19:19:05.000 333 33522.25 547.84 2270.21 30.01 2014-11-29 19:19:06.000 333 33522.23 547.86 2270.20 30.01 2014-11-29 19:19:07.000 333 33522.35 547.78 2270.18 30.01 2014-11-29 19:19:08.000 333 33522.21 547.83 2270.25 30.01 2014-11-29 19:19:09.000 333 33522.33 547.81 2270.18 30.01 2014-11-29 19:19:10.000 333 33522.24 547.80 2270.15 30.01 2014-11-29 19:19:11.000 333 33522.26 547.81 2270.19 30.01 2014-11-29 19:19:12.000 333 33522.29 547.85 2270.22 30.01 2014-11-29 19:19:13.000 333 33522.31 547.79 2270.31 30.01 2014-11-29 19:19:14.000 333 33522.33 547.81 2270.21 30.01 2014-11-29 19:19:15.000 333 33522.35 547.86 2270.21 30.01 2014-11-29 19:19:16.000 333 33522.27 547.85 2270.21 30.01 2014-11-29 19:19:17.000 333 33522.35 547.84 2270.30 30.01 2014-11-29 19:19:18.000 333 33522.29 547.83 2270.22 30.01 2014-11-29 19:19:19.000 333 33522.21 547.80 2270.24 30.01 2014-11-29 19:19:20.000 333 33522.44 547.78 2270.21 30.01 2014-11-29 19:19:21.000 333 33522.39 547.79 2270.16 30.01 2014-11-29 19:19:22.000 333 33522.35 547.78 2270.19 30.01 2014-11-29 19:19:23.000 333 33522.41 547.81 2270.26 30.01 2014-11-29 19:19:24.000 333 33522.34 547.84 2270.19 30.01 2014-11-29 19:19:24.000 333 33522.28 547.78 2270.26 30.01 2014-11-29 19:19:26.000 333 33522.29 547.77 2270.19 30.01 2014-11-29 19:19:27.000 333 33522.44 547.80 2270.25 30.01 2014-11-29 19:19:28.000 333 33522.35 547.80 2270.21 30.01 2014-11-29 19:19:29.000 333 33522.44 547.78 2270.24 30.01 2014-11-29 19:19:30.000 333 33522.37 547.78 2270.22 30.01 2014-11-29 19:19:31.000 333 33522.43 547.75 2270.31 30.01 2014-11-29 19:19:32.000 333 33522.40 547.74 2270.20 30.01 2014-11-29 19:19:33.000 333 33522.38 547.75 2270.30 30.01 2014-11-29 19:19:34.000 333 33522.41 547.75 2270.31 30.01 2014-11-29 19:19:35.000 333 33522.42 547.69 2270.18 30.01 2014-11-29 19:19:36.000 333 33522.45 547.74 2270.17 30.01 2014-11-29 19:19:37.000 333 33522.40 547.69 2270.24 30.01 2014-11-29 19:19:37.000 333 33522.45 547.65 2270.24 30.01 2014-11-29 19:19:39.000 333 33522.39 547.66 2270.19 30.01 2014-11-29 19:19:40.000 333 33522.42 547.72 2270.13 30.01 2014-11-29 19:19:41.000 333 33522.35 547.68 2270.19 30.01 2014-11-29 19:19:42.000 333 33522.40 547.66 2270.26 30.01 2014-11-29 19:19:43.000 333 33522.44 547.65 2270.21 30.01 2014-11-29 19:19:44.000 333 33522.45 547.62 2270.25 30.01 2014-11-29 19:19:45.000 333 33522.47 547.68 2270.15 30.01 2014-11-29 19:19:46.000 333 33522.41 547.64 2270.25 30.01 2014-11-29 19:19:47.000 333 33522.43 547.64 2270.24 30.01 2014-11-29 19:19:48.000 333 33522.45 547.63 2270.16 30.01 2014-11-29 19:19:49.000 333 33522.48 547.67 2270.19 30.01 2014-11-29 19:19:50.000 333 33522.47 547.65 2270.22 30.01 2014-11-29 19:19:51.000 333 33522.46 547.70 2270.21 30.01 2014-11-29 19:19:52.000 333 33522.48 547.67 2270.19 30.01 2014-11-29 19:19:53.000 333 33522.42 547.66 2270.19 30.01 2014-11-29 19:19:54.000 333 33522.50 547.63 2270.22 30.01 2014-11-29 19:19:55.000 333 33522.47 547.67 2270.15 30.01 2014-11-29 19:19:56.000 333 33522.51 547.65 2270.21 30.01 2014-11-29 19:19:57.000 333 33522.44 547.66 2270.10 30.01 2014-11-29 19:19:58.000 333 33522.33 547.66 2270.16 30.01 2014-11-29 19:19:59.000 333 33522.37 547.65 2270.15 30.01 2014-11-29 19:20:00.000 333 33522.46 547.68 2270.16 30.01 2014-11-29 19:20:01.000 333 33522.45 547.70 2270.16 30.01 2014-11-29 19:20:02.000 333 33522.37 547.66 2270.15 30.01 2014-11-29 19:20:03.000 333 33522.31 547.72 2270.19 30.01 2014-11-29 19:20:04.000 333 33522.38 547.67 2270.22 30.01 2014-11-29 19:20:05.000 333 33522.35 547.66 2270.18 30.01 2014-11-29 19:20:06.000 333 33522.38 547.66 2270.11 30.01 2014-11-29 19:20:07.000 333 33522.40 547.67 2270.17 30.01 2014-11-29 19:20:08.000 333 33522.41 547.65 2270.19 30.01 2014-11-29 19:20:09.000 333 33522.34 547.69 2270.15 30.01 2014-11-29 19:20:10.000 333 33522.36 547.67 2270.22 30.01 2014-11-29 19:20:11.000 333 33522.34 547.67 2270.16 30.01 2014-11-29 19:20:12.000 333 33522.40 547.70 2270.19 30.01 2014-11-29 19:20:13.000 333 33522.29 547.69 2270.24 30.01 2014-11-29 19:20:14.000 333 33522.34 547.67 2270.16 30.01 2014-11-29 19:20:15.000 333 33522.36 547.63 2270.17 30.01 2014-11-29 19:20:16.000 333 33522.24 547.65 2270.22 30.01 2014-11-29 19:20:17.000 333 33522.32 547.64 2270.12 30.01 2014-11-29 19:20:18.000 333 33522.30 547.62 2270.16 30.01 2014-11-29 19:20:18.000 333 33522.32 547.59 2270.25 30.01 2014-11-29 19:20:20.000 333 33522.28 547.67 2270.24 30.01 2014-11-29 19:20:21.000 333 33522.38 547.61 2270.20 30.01 2014-11-29 19:20:22.000 333 33522.35 547.58 2270.22 30.01 2014-11-29 19:20:23.000 333 33522.26 547.61 2270.22 30.01 2014-11-29 19:20:24.000 333 33522.30 547.64 2270.19 30.01 2014-11-29 19:20:25.000 333 33522.38 547.64 2270.19 30.01 2014-11-29 19:20:26.000 333 33522.43 547.62 2270.24 30.01 2014-11-29 19:20:27.000 333 33522.28 547.64 2270.18 30.01 2014-11-29 19:20:28.000 333 33522.32 547.65 2270.15 30.01 2014-11-29 19:20:29.000 333 33522.38 547.62 2270.17 30.01 2014-11-29 19:20:30.000 333 33522.36 547.62 2270.22 30.01 2014-11-29 19:20:31.000 333 33522.44 547.64 2270.22 30.01 2014-11-29 19:20:31.000 333 33522.44 547.63 2270.16 30.01 2014-11-29 19:20:33.000 333 33522.38 547.63 2270.20 30.01 2014-11-29 19:20:34.000 333 33522.45 547.63 2270.19 30.01 2014-11-29 19:20:35.000 333 33522.39 547.60 2270.21 30.01 2014-11-29 19:20:36.000 333 33522.37 547.60 2270.22 30.01 2014-11-29 19:20:37.000 333 33522.41 547.65 2270.16 30.01 2014-11-29 19:20:38.000 333 33522.34 547.62 2270.15 30.01 2014-11-29 19:20:39.000 333 33522.46 547.58 2270.08 30.01 2014-11-29 19:20:40.000 333 33522.36 547.62 2270.10 30.01 2014-11-29 19:20:41.000 333 33522.37 547.63 2270.19 30.01 2014-11-29 19:20:42.000 333 33522.43 547.59 2270.19 30.01 2014-11-29 19:20:43.000 333 33522.42 547.62 2270.13 30.01 2014-11-29 19:20:44.000 333 33522.45 547.62 2270.22 30.02 2014-11-29 19:20:45.000 333 33522.39 547.62 2270.22 30.01 2014-11-29 19:20:46.000 333 33522.30 547.60 2270.21 30.02 2014-11-29 19:20:47.000 333 33522.31 547.60 2270.15 30.02 2014-11-29 19:20:48.000 333 33522.27 547.59 2270.17 30.01 2014-11-29 19:20:49.000 333 33522.32 547.65 2270.14 30.01 2014-11-29 19:20:50.000 333 33522.40 547.63 2270.17 30.02 2014-11-29 19:20:51.000 333 33522.32 547.60 2270.18 30.01 2014-11-29 19:20:52.000 333 33522.34 547.67 2270.20 30.02 2014-11-29 19:20:53.000 333 33522.35 547.62 2270.13 30.02 2014-11-29 19:20:54.000 333 33522.43 547.62 2270.18 30.02 2014-11-29 19:20:55.000 333 33522.41 547.66 2270.18 30.02 2014-11-29 19:20:56.000 333 33522.25 547.64 2270.16 30.02 2014-11-29 19:20:57.000 333 33522.32 547.63 2270.16 30.02 2014-11-29 19:20:58.000 333 33522.32 547.63 2270.19 30.02 2014-11-29 19:20:59.000 333 33522.31 547.61 2270.21 30.02 2014-11-29 19:21:00.000 333 33522.26 547.62 2270.18 30.02 2014-11-29 19:21:01.000 333 33522.26 547.61 2270.15 30.01 2014-11-29 19:21:02.000 333 33522.26 547.64 2270.21 30.02 2014-11-29 19:21:03.000 333 33522.25 547.63 2270.16 30.02 2014-11-29 19:21:04.000 333 33522.26 547.63 2270.32 30.01 2014-11-29 19:21:05.000 333 33522.36 547.64 2270.28 30.01 2014-11-29 19:21:06.000 333 33522.39 547.62 2270.24 30.01 2014-11-29 19:21:07.000 333 33522.39 547.59 2270.29 30.02 2014-11-29 19:21:08.000 333 33522.34 547.57 2270.18 30.02 2014-11-29 19:21:09.000 333 33522.34 547.62 2270.21 30.01 2014-11-29 19:21:10.000 333 33522.42 547.60 2270.21 30.02 2014-11-29 19:21:11.000 333 33522.39 547.60 2270.15 30.02 2014-11-29 19:21:12.000 333 33522.47 547.60 2270.15 30.01 2014-11-29 19:21:12.000 333 33522.47 547.61 2270.15 30.02 2014-11-29 19:21:14.000 333 33522.41 547.59 2270.25 30.01 2014-11-29 19:21:15.000 333 33522.49 547.63 2270.12 30.01 2014-11-29 19:21:16.000 333 33522.34 547.58 2270.27 30.02 2014-11-29 19:21:17.000 333 33522.41 547.59 2270.21 30.02 2014-11-29 19:21:18.000 333 33522.38 547.63 2270.18 30.01 2014-11-29 19:21:19.000 333 33522.28 547.61 2270.23 30.02 2014-11-29 19:21:20.000 333 33522.28 547.57 2270.14 30.02 2014-11-29 19:21:21.000 333 33522.31 547.60 2270.16 30.02 2014-11-29 19:21:22.000 333 33522.26 547.62 2270.25 30.02 2014-11-29 19:21:23.000 333 33522.31 547.66 2270.22 30.02 2014-11-29 19:21:24.000 333 33522.32 547.66 2270.13 30.02 2014-11-29 19:21:25.000 333 33522.30 547.66 2270.18 30.02 2014-11-29 19:21:25.000 333 33522.29 547.61 2270.15 30.02 2014-11-29 19:21:27.000 333 33522.37 547.68 2270.20 30.02 2014-11-29 19:21:28.000 333 33522.31 547.67 2270.19 30.02 2014-11-29 19:21:29.000 333 33522.38 547.68 2270.18 30.02 2014-11-29 19:21:30.000 333 33522.40 547.70 2270.20 30.02 2014-11-29 19:21:31.000 333 33522.31 547.66 2270.17 30.02 2014-11-29 19:21:32.000 333 33522.29 547.63 2270.29 30.02 2014-11-29 19:21:33.000 333 33522.41 547.66 2270.23 30.02 2014-11-29 19:21:34.000 333 33522.39 547.65 2270.25 30.02 2014-11-29 19:21:35.000 333 33522.37 547.63 2270.27 30.02 2014-11-29 19:21:36.000 333 33522.50 547.62 2270.30 30.02 2014-11-29 19:21:37.000 333 33522.41 547.65 2270.22 30.02 2014-11-29 19:21:38.000 333 33522.28 547.65 2270.20 30.02 2014-11-29 19:21:39.000 333 33522.41 547.62 2270.18 30.02 2014-11-29 19:21:40.000 333 33522.33 547.60 2270.23 30.02 2014-11-29 19:21:41.000 333 33522.34 547.63 2270.25 30.02 2014-11-29 19:21:42.000 333 33522.32 547.66 2270.34 30.02 2014-11-29 19:21:43.000 333 33522.29 547.65 2270.18 30.02 2014-11-29 19:21:44.000 333 33522.28 547.60 2270.21 30.02 2014-11-29 19:21:45.000 333 33522.23 547.62 2270.19 30.02 2014-11-29 19:21:46.000 333 33522.27 547.63 2270.15 30.02 2014-11-29 19:21:47.000 333 33522.26 547.63 2270.21 30.02 2014-11-29 19:21:48.000 333 33522.30 547.68 2270.18 30.02 2014-11-29 19:21:49.000 333 33522.25 547.64 2270.24 30.02 2014-11-29 19:21:50.000 333 33522.23 547.64 2270.16 30.02 2014-11-29 19:21:51.000 333 33522.21 547.65 2270.24 30.02 2014-11-29 19:21:52.000 333 33522.28 547.68 2270.19 30.02 2014-11-29 19:21:53.000 333 33522.23 547.63 2270.21 30.02 2014-11-29 19:21:54.000 333 33522.22 547.68 2270.19 30.02 2014-11-29 19:21:55.000 333 33522.22 547.67 2270.19 30.02 2014-11-29 19:21:56.000 333 33522.19 547.67 2270.24 30.02 2014-11-29 19:21:57.000 333 33522.13 547.67 2270.23 30.02 2014-11-29 19:21:58.000 333 33522.19 547.66 2270.28 30.02 2014-11-29 19:21:59.000 333 33522.18 547.64 2270.24 30.02 2014-11-29 19:22:00.000 333 33522.20 547.64 2270.25 30.02 2014-11-29 19:22:01.000 333 33522.11 547.66 2270.17 30.02 2014-11-29 19:22:02.000 333 33522.08 547.63 2270.33 30.02 2014-11-29 19:22:03.000 333 33522.17 547.66 2270.23 30.02 2014-11-29 19:22:04.000 333 33522.08 547.63 2270.27 30.02 2014-11-29 19:22:05.000 333 33522.11 547.60 2270.28 30.02 2014-11-29 19:22:06.000 333 33522.08 547.65 2270.22 30.02 2014-11-29 19:22:06.000 333 33522.09 547.68 2270.31 30.02 2014-11-29 19:22:08.000 333 33522.20 547.65 2270.35 30.02 2014-11-29 19:22:09.000 333 33522.03 547.66 2270.30 30.02 2014-11-29 19:22:10.000 333 33522.03 547.64 2270.32 30.02 2014-11-29 19:22:11.000 333 33521.95 547.63 2270.27 30.02 2014-11-29 19:22:12.000 333 33522.06 547.65 2270.33 30.02 2014-11-29 19:22:13.000 333 33522.11 547.68 2270.35 30.02 2014-11-29 19:22:14.000 333 33522.04 547.72 2270.29 30.02 2014-11-29 19:22:15.000 333 33522.01 547.64 2270.29 30.02 2014-11-29 19:22:16.000 333 33522.01 547.69 2270.39 30.02 2014-11-29 19:22:17.000 333 33521.95 547.72 2270.31 30.02 2014-11-29 19:22:18.000 333 33521.91 547.73 2270.33 30.02 2014-11-29 19:22:19.000 333 33521.88 547.68 2270.31 30.02 2014-11-29 19:22:19.000 333 33521.92 547.73 2270.36 30.02 2014-11-29 19:22:21.000 333 33521.96 547.68 2270.31 30.02 2014-11-29 19:22:22.000 333 33521.92 547.64 2270.31 30.02 2014-11-29 19:22:23.000 333 33521.90 547.65 2270.26 30.02 2014-11-29 19:22:24.000 333 33521.85 547.67 2270.33 30.02 2014-11-29 19:22:25.000 333 33521.83 547.65 2270.44 30.02 2014-11-29 19:22:26.000 333 33521.81 547.70 2270.30 30.02 2014-11-29 19:22:27.000 333 33521.86 547.66 2270.40 30.02 2014-11-29 19:22:28.000 333 33521.82 547.67 2270.34 30.02 2014-11-29 19:22:29.000 333 33521.86 547.67 2270.37 30.02 2014-11-29 19:22:30.000 333 33521.86 547.69 2270.35 30.02 2014-11-29 19:22:31.000 333 33521.79 547.62 2270.36 30.02 2014-11-29 19:22:32.000 333 33521.75 547.66 2270.45 30.02 2014-11-29 19:22:33.000 333 33521.82 547.65 2270.37 30.02 2014-11-29 19:22:34.000 333 33521.82 547.67 2270.39 30.02 2014-11-29 19:22:35.000 333 33521.80 547.65 2270.37 30.02 2014-11-29 19:22:36.000 333 33521.74 547.66 2270.41 30.02 2014-11-29 19:22:37.000 333 33521.68 547.66 2270.35 30.02 2014-11-29 19:22:38.000 333 33521.64 547.68 2270.46 30.02 2014-11-29 19:22:39.000 333 33521.61 547.64 2270.33 30.02 2014-11-29 19:22:40.000 333 33521.65 547.67 2270.37 30.02 2014-11-29 19:22:41.000 333 33521.61 547.64 2270.35 30.02 2014-11-29 19:22:42.000 333 33521.67 547.65 2270.38 30.02 2014-11-29 19:22:43.000 333 33521.54 547.65 2270.34 30.02 2014-11-29 19:22:44.000 333 33521.58 547.65 2270.37 30.02 2014-11-29 19:22:45.000 333 33521.53 547.64 2270.40 30.02 2014-11-29 19:22:46.000 333 33521.54 547.63 2270.43 30.02 2014-11-29 19:22:47.000 333 33521.60 547.64 2270.41 30.02 2014-11-29 19:22:48.000 333 33521.58 547.67 2270.37 30.02 2014-11-29 19:22:49.000 333 33521.56 547.66 2270.38 30.02 2014-11-29 19:22:50.000 333 33521.55 547.64 2270.47 30.02 2014-11-29 19:22:51.000 333 33521.50 547.67 2270.42 30.02 2014-11-29 19:22:52.000 333 33521.56 547.63 2270.35 30.02 2014-11-29 19:22:53.000 333 33521.48 547.63 2270.35 30.02 2014-11-29 19:22:54.000 333 33521.49 547.62 2270.43 30.02 2014-11-29 19:22:55.000 333 33521.47 547.67 2270.34 30.02 2014-11-29 19:22:56.000 333 33521.45 547.67 2270.37 30.02 2014-11-29 19:22:57.000 333 33521.44 547.64 2270.45 30.02 2014-11-29 19:22:58.000 333 33521.45 547.66 2270.35 30.02 2014-11-29 19:22:59.000 333 33521.43 547.63 2270.40 30.02 2014-11-29 19:23:00.000 333 33521.38 547.65 2270.32 30.02 2014-11-29 19:23:00.000 333 33521.33 547.65 2270.40 30.02 2014-11-29 19:23:02.000 333 33521.35 547.61 2270.40 30.02 2014-11-29 19:23:03.000 333 33521.33 547.63 2270.49 30.02 2014-11-29 19:23:04.000 333 33521.32 547.65 2270.39 30.02 2014-11-29 19:23:05.000 333 33521.34 547.64 2270.39 30.02 2014-11-29 19:23:06.000 333 33521.32 547.63 2270.52 30.02 2014-11-29 19:23:07.000 333 33521.38 547.66 2270.37 30.02 2014-11-29 19:23:08.000 333 33521.25 547.70 2270.41 30.02 2014-11-29 19:23:09.000 333 33521.28 547.68 2270.40 30.02 2014-11-29 19:23:10.000 333 33521.19 547.68 2270.42 30.02 2014-11-29 19:23:11.000 333 33521.29 547.66 2270.41 30.02 2014-11-29 19:23:12.000 333 33521.29 547.71 2270.42 30.02 2014-11-29 19:23:13.000 333 33521.23 547.72 2270.37 30.02 2014-11-29 19:23:13.000 333 33521.22 547.69 2270.40 30.02 2014-11-29 19:23:15.000 333 33521.18 547.73 2270.36 30.02 2014-11-29 19:23:16.000 333 33521.23 547.71 2270.40 30.02 2014-11-29 19:23:17.000 333 33521.21 547.72 2270.41 30.02 2014-11-29 19:23:18.000 333 33521.23 547.74 2270.47 30.02 2014-11-29 19:23:19.000 333 33521.20 547.70 2270.50 30.02 2014-11-29 19:23:20.000 333 33521.18 547.72 2270.55 30.02 2014-11-29 19:23:21.000 333 33521.21 547.73 2270.55 30.02 2014-11-29 19:23:22.000 333 33521.17 547.73 2270.49 30.02 2014-11-29 19:23:23.000 333 33521.21 547.72 2270.47 30.02 2014-11-29 19:23:24.000 333 33521.20 547.74 2270.46 30.02 2014-11-29 19:23:25.000 333 33521.29 547.72 2270.45 30.02 2014-11-29 19:23:26.000 333 33521.26 547.69 2270.50 30.02 2014-11-29 19:23:27.000 333 33521.16 547.73 2270.46 30.02 2014-11-29 19:23:28.000 333 33521.27 547.71 2270.46 30.02 2014-11-29 19:23:29.000 333 33521.21 547.72 2270.43 30.02 2014-11-29 19:23:30.000 333 33521.23 547.71 2270.50 30.02 2014-11-29 19:23:31.000 333 33521.22 547.75 2270.44 30.02 2014-11-29 19:23:32.000 333 33521.26 547.68 2270.51 30.02 2014-11-29 19:23:33.000 333 33521.16 547.69 2270.44 30.02 2014-11-29 19:23:34.000 333 33521.28 547.69 2270.42 30.02 2014-11-29 19:23:35.000 333 33521.17 547.65 2270.40 30.02 2014-11-29 19:23:36.000 333 33521.26 547.67 2270.47 30.02 2014-11-29 19:23:37.000 333 33521.18 547.63 2270.53 30.02 2014-11-29 19:23:38.000 333 33521.23 547.70 2270.52 30.02 2014-11-29 19:23:39.000 333 33521.15 547.65 2270.42 30.02 2014-11-29 19:23:40.000 333 33521.19 547.63 2270.49 30.02 2014-11-29 19:23:41.000 333 33521.17 547.63 2270.46 30.02 2014-11-29 19:23:42.000 333 33521.16 547.69 2270.39 30.02 2014-11-29 19:23:43.000 333 33521.10 547.64 2270.43 30.02 2014-11-29 19:23:44.000 333 33521.04 547.60 2270.44 30.02 2014-11-29 19:23:45.000 333 33521.13 547.64 2270.40 30.02 2014-11-29 19:23:46.000 333 33521.01 547.66 2270.53 30.02 2014-11-29 19:23:47.000 333 33521.08 547.65 2270.46 30.02 2014-11-29 19:23:48.000 333 33521.05 547.65 2270.47 30.02 2014-11-29 19:23:49.000 333 33521.05 547.61 2270.59 30.02 2014-11-29 19:23:50.000 333 33520.97 547.63 2270.43 30.02 2014-11-29 19:23:51.000 333 33521.08 547.64 2270.47 30.02 2014-11-29 19:23:52.000 333 33520.91 547.63 2270.46 30.02 2014-11-29 19:23:53.000 333 33521.00 547.62 2270.46 30.02 2014-11-29 19:23:54.000 333 33520.97 547.64 2270.53 30.02 2014-11-29 19:23:54.000 333 33520.96 547.62 2270.38 30.02 2014-11-29 19:23:56.000 333 33520.92 547.58 2270.48 30.02 2014-11-29 19:23:57.000 333 33520.94 547.64 2270.40 30.02 2014-11-29 19:23:58.000 333 33520.84 547.62 2270.53 30.02 2014-11-29 19:23:59.000 333 33520.93 547.63 2270.47 30.02 2014-11-29 19:24:00.000 333 33520.86 547.62 2270.46 30.02 2014-11-29 19:24:01.000 333 33520.87 547.62 2270.49 30.02 2014-11-29 19:24:02.000 333 33520.98 547.61 2270.49 30.02 2014-11-29 19:24:03.000 333 33520.77 547.58 2270.51 30.02 2014-11-29 19:24:04.000 333 33520.88 547.63 2270.47 30.02 2014-11-29 19:24:05.000 333 33520.74 547.63 2270.50 30.02 2014-11-29 19:24:06.000 333 33520.79 547.67 2270.49 30.02 2014-11-29 19:24:07.000 333 33520.80 547.68 2270.47 30.02 2014-11-29 19:24:07.000 333 33520.73 547.71 2270.57 30.02 2014-11-29 19:24:09.000 333 33520.83 547.68 2270.44 30.02 2014-11-29 19:24:10.000 333 33520.71 547.68 2270.52 30.02 2014-11-29 19:24:11.000 333 33520.77 547.65 2270.59 30.02 2014-11-29 19:24:12.000 333 33520.71 547.70 2270.49 30.02 2014-11-29 19:24:13.000 333 33520.70 547.65 2270.49 30.02 2014-11-29 19:24:14.000 333 33520.82 547.63 2270.57 30.02 2014-11-29 19:24:15.000 333 33520.77 547.65 2270.54 30.02 2014-11-29 19:24:16.000 333 33520.83 547.62 2270.48 30.02 2014-11-29 19:24:17.000 333 33520.74 547.61 2270.50 30.02 2014-11-29 19:24:18.000 333 33520.79 547.67 2270.54 30.02 2014-11-29 19:24:19.000 333 33520.71 547.62 2270.56 30.02 2014-11-29 19:24:20.000 333 33520.67 547.64 2270.46 30.02 2014-11-29 19:24:21.000 333 33520.79 547.65 2270.52 30.02 2014-11-29 19:24:22.000 333 33520.70 547.65 2270.49 30.02 2014-11-29 19:24:23.000 333 33520.61 547.62 2270.48 30.02 2014-11-29 19:24:24.000 333 33520.68 547.64 2270.49 30.02 2014-11-29 19:24:25.000 333 33520.71 547.61 2270.50 30.02 2014-11-29 19:24:26.000 333 33520.64 547.64 2270.45 30.02 2014-11-29 19:24:27.000 333 33520.63 547.60 2270.45 30.02 2014-11-29 19:24:28.000 333 33520.56 547.59 2270.50 30.02 2014-11-29 19:24:29.000 333 33520.55 547.60 2270.45 30.02 2014-11-29 19:24:30.000 333 33520.59 547.65 2270.43 30.02 2014-11-29 19:24:31.000 333 33520.60 547.64 2270.50 30.02 2014-11-29 19:24:32.000 333 33520.59 547.65 2270.46 30.02 2014-11-29 19:24:33.000 333 33520.62 547.63 2270.55 30.02 2014-11-29 19:24:34.000 333 33520.62 547.60 2270.46 30.02 2014-11-29 19:24:35.000 333 33520.64 547.61 2270.53 30.02 2014-11-29 19:24:36.000 333 33520.58 547.63 2270.48 30.02 2014-11-29 19:24:37.000 333 33520.62 547.62 2270.49 30.02 2014-11-29 19:24:38.000 333 33520.62 547.63 2270.54 30.02 2014-11-29 19:24:39.000 333 33520.57 547.64 2270.45 30.02 2014-11-29 19:24:40.000 333 33520.55 547.65 2270.50 30.02 2014-11-29 19:24:41.000 333 33520.50 547.65 2270.43 30.02 2014-11-29 19:24:42.000 333 33520.55 547.68 2270.47 30.02 2014-11-29 19:24:43.000 333 33520.51 547.65 2270.49 30.02 2014-11-29 19:24:44.000 333 33520.52 547.63 2270.50 30.02 2014-11-29 19:24:45.000 333 33520.54 547.59 2270.46 30.02 2014-11-29 19:24:46.000 333 33520.61 547.71 2270.46 30.02 2014-11-29 19:24:47.000 333 33520.59 547.65 2270.44 30.02 2014-11-29 19:24:48.000 333 33520.47 547.69 2270.47 30.02 2014-11-29 19:24:48.000 333 33520.54 547.64 2270.52 30.02 2014-11-29 19:24:50.000 333 33520.52 547.60 2270.44 30.02 2014-11-29 19:24:51.000 333 33520.36 547.61 2270.44 30.02 2014-11-29 19:24:52.000 333 33520.49 547.65 2270.43 30.02 2014-11-29 19:24:53.000 333 33520.56 547.64 2270.42 30.02 2014-11-29 19:24:54.000 333 33520.44 547.66 2270.42 30.02 2014-11-29 19:24:55.000 333 33520.45 547.62 2270.43 30.02 2014-11-29 19:24:56.000 333 33520.49 547.69 2270.41 30.02 2014-11-29 19:24:57.000 333 33520.42 547.62 2270.52 30.02 2014-11-29 19:24:58.000 333 33520.44 547.63 2270.43 30.02 2014-11-29 19:24:59.000 333 33520.46 547.60 2270.43 30.02 2014-11-29 19:25:00.000 333 33520.48 547.64 2270.44 30.02 2014-11-29 19:25:01.000 333 33520.51 547.62 2270.50 30.02 2014-11-29 19:25:01.000 333 33520.42 547.63 2270.47 30.02 2014-11-29 19:25:03.000 333 33520.55 547.64 2270.46 30.02 2014-11-29 19:25:04.000 333 33520.45 547.62 2270.46 30.02 2014-11-29 19:25:05.000 333 33520.38 547.57 2270.41 30.02 2014-11-29 19:25:06.000 333 33520.44 547.68 2270.47 30.02 2014-11-29 19:25:07.000 333 33520.42 547.66 2270.42 30.02 2014-11-29 19:25:08.000 333 33520.40 547.64 2270.40 30.02 2014-11-29 19:25:09.000 333 33520.33 547.62 2270.44 30.02 2014-11-29 19:25:10.000 333 33520.38 547.66 2270.38 30.02 2014-11-29 19:25:11.000 333 33520.40 547.63 2270.42 30.02 2014-11-29 19:25:12.000 333 33520.42 547.65 2270.46 30.02 2014-11-29 19:25:13.000 333 33520.39 547.63 2270.41 30.02 2014-11-29 19:25:14.000 333 33520.38 547.69 2270.42 30.02 2014-11-29 19:25:15.000 333 33520.50 547.65 2270.47 30.02 2014-11-29 19:25:16.000 333 33520.33 547.67 2270.38 30.02 2014-11-29 19:25:17.000 333 33520.41 547.70 2270.34 30.02 2014-11-29 19:25:18.000 333 33520.40 547.73 2270.44 30.02 2014-11-29 19:25:19.000 333 33520.34 547.66 2270.41 30.02 2014-11-29 19:25:20.000 333 33520.41 547.66 2270.52 30.02 2014-11-29 19:25:21.000 333 33520.29 547.72 2270.41 30.02 2014-11-29 19:25:22.000 333 33520.33 547.69 2270.44 30.02 2014-11-29 19:25:23.000 333 33520.37 547.70 2270.45 30.02 2014-11-29 19:25:24.000 333 33520.30 547.69 2270.50 30.02 2014-11-29 19:25:25.000 333 33520.27 547.71 2270.44 30.02 2014-11-29 19:25:26.000 333 33520.35 547.67 2270.47 30.02 2014-11-29 19:25:27.000 333 33520.36 547.65 2270.47 30.02 2014-11-29 19:25:28.000 333 33520.20 547.68 2270.44 30.02 2014-11-29 19:25:29.000 333 33520.20 547.69 2270.40 30.02 2014-11-29 19:25:30.000 333 33520.26 547.66 2270.40 30.02 2014-11-29 19:25:31.000 333 33520.20 547.71 2270.39 30.02 2014-11-29 19:25:32.000 333 33520.31 547.70 2270.53 30.02 2014-11-29 19:25:33.000 333 33520.29 547.68 2270.43 30.02 2014-11-29 19:25:34.000 333 33520.27 547.71 2270.53 30.02 2014-11-29 19:25:35.000 333 33520.27 547.68 2270.44 30.02 2014-11-29 19:25:36.000 333 33520.28 547.74 2270.43 30.02 2014-11-29 19:25:37.000 333 33520.33 547.67 2270.43 30.02 2014-11-29 19:25:38.000 333 33520.23 547.69 2270.46 30.02 2014-11-29 19:25:39.000 333 33520.30 547.72 2270.47 30.02 2014-11-29 19:25:40.000 333 33520.46 547.75 2270.42 30.02 2014-11-29 19:25:41.000 333 33520.37 547.72 2270.37 30.02 2014-11-29 19:25:42.000 333 33520.26 547.71 2270.50 30.02 2014-11-29 19:25:42.000 333 33520.31 547.72 2270.50 30.02 2014-11-29 19:25:44.000 333 33520.29 547.68 2270.49 30.02 2014-11-29 19:25:45.000 333 33520.24 547.68 2270.45 30.02 2014-11-29 19:25:46.000 333 33520.32 547.71 2270.36 30.02 2014-11-29 19:25:47.000 333 33520.24 547.67 2270.30 30.02 2014-11-29 19:25:48.000 333 33520.20 547.72 2270.41 30.02 2014-11-29 19:25:49.000 333 33520.24 547.69 2270.49 30.02 2014-11-29 19:25:50.000 333 33520.21 547.70 2270.35 30.02 2014-11-29 19:25:51.000 333 33520.29 547.68 2270.35 30.02 2014-11-29 19:25:52.000 333 33520.33 547.73 2270.37 30.02 2014-11-29 19:25:53.000 333 33520.28 547.73 2270.34 30.02 2014-11-29 19:25:54.000 333 33520.29 547.69 2270.41 30.02 2014-11-29 19:25:55.000 333 33520.26 547.67 2270.40 30.02 2014-11-29 19:25:55.000 333 33520.34 547.66 2270.34 30.02 2014-11-29 19:25:57.000 333 33520.23 547.67 2270.39 30.02 2014-11-29 19:25:58.000 333 33520.45 547.68 2270.35 30.02 2014-11-29 19:25:59.000 333 33520.30 547.62 2270.35 30.02 2014-11-29 19:26:00.000 333 33520.26 547.63 2270.42 30.02 2014-11-29 19:26:01.000 333 33520.33 547.64 2270.31 30.02 2014-11-29 19:26:02.000 333 33520.14 547.65 2270.38 30.02 2014-11-29 19:26:03.000 333 33520.18 547.61 2270.34 30.02 2014-11-29 19:26:04.000 333 33520.24 547.64 2270.40 30.02 2014-11-29 19:26:05.000 333 33520.19 547.63 2270.36 30.02 2014-11-29 19:26:06.000 333 33520.18 547.60 2270.33 30.02 2014-11-29 19:26:07.000 333 33520.13 547.63 2270.32 30.02 2014-11-29 19:26:08.000 333 33520.16 547.63 2270.34 30.02 2014-11-29 19:26:09.000 333 33520.08 547.64 2270.36 30.02 2014-11-29 19:26:10.000 333 33520.13 547.63 2270.38 30.02 2014-11-29 19:26:11.000 333 33520.15 547.60 2270.32 30.02 2014-11-29 19:26:12.000 333 33520.13 547.60 2270.36 30.02 2014-11-29 19:26:13.000 333 33520.14 547.59 2270.34 30.02 2014-11-29 19:26:14.000 333 33520.21 547.65 2270.46 30.02 2014-11-29 19:26:15.000 333 33520.12 547.60 2270.32 30.02 2014-11-29 19:26:16.000 333 33520.11 547.60 2270.31 30.02 2014-11-29 19:26:17.000 333 33520.06 547.61 2270.31 30.02 2014-11-29 19:26:18.000 333 33520.06 547.58 2270.38 30.02 2014-11-29 19:26:19.000 333 33520.00 547.58 2270.31 30.02 2014-11-29 19:26:20.000 333 33520.04 547.57 2270.30 30.02 2014-11-29 19:26:21.000 333 33520.05 547.60 2270.39 30.02 2014-11-29 19:26:22.000 333 33520.03 547.58 2270.34 30.02 2014-11-29 19:26:23.000 333 33520.02 547.58 2270.26 30.02 2014-11-29 19:26:24.000 333 33520.02 547.58 2270.30 30.02 2014-11-29 19:26:25.000 333 33520.05 547.57 2270.28 30.02 2014-11-29 19:26:26.000 333 33520.16 547.57 2270.27 30.02 2014-11-29 19:26:27.000 333 33520.15 547.62 2270.32 30.02 2014-11-29 19:26:28.000 333 33520.11 547.61 2270.32 30.02 2014-11-29 19:26:29.000 333 33520.11 547.57 2270.36 30.02 2014-11-29 19:26:30.000 333 33520.15 547.59 2270.36 30.02 2014-11-29 19:26:31.000 333 33520.18 547.60 2270.31 30.02 2014-11-29 19:26:32.000 333 33520.14 547.63 2270.37 30.02 2014-11-29 19:26:33.000 333 33520.14 547.63 2270.29 30.02 2014-11-29 19:26:34.000 333 33520.26 547.60 2270.25 30.02 2014-11-29 19:26:35.000 333 33520.16 547.61 2270.30 30.02 2014-11-29 19:26:36.000 333 33520.12 547.60 2270.34 30.02 2014-11-29 19:26:36.000 333 33520.16 547.56 2270.37 30.02 2014-11-29 19:26:38.000 333 33520.17 547.55 2270.32 30.02 2014-11-29 19:26:39.000 333 33520.14 547.53 2270.28 30.02 2014-11-29 19:26:40.000 333 33520.19 547.60 2270.34 30.02 2014-11-29 19:26:41.000 333 33520.17 547.56 2270.30 30.02 2014-11-29 19:26:42.000 333 33520.14 547.57 2270.25 30.02 2014-11-29 19:26:43.000 333 33520.24 547.57 2270.39 30.02 2014-11-29 19:26:44.000 333 33520.21 547.58 2270.24 30.02 2014-11-29 19:26:45.000 333 33520.31 547.59 2270.25 30.02 2014-11-29 19:26:46.000 333 33520.25 547.61 2270.26 30.02 2014-11-29 19:26:47.000 333 33520.17 547.58 2270.19 30.02 2014-11-29 19:26:48.000 333 33520.30 547.61 2270.28 30.02 2014-11-29 19:26:49.000 333 33520.17 547.58 2270.25 30.02 2014-11-29 19:26:49.000 333 33520.29 547.57 2270.23 30.02 2014-11-29 19:26:51.000 333 33520.20 547.60 2270.24 30.02 2014-11-29 19:26:52.000 333 33520.17 547.55 2270.17 30.02 2014-11-29 19:26:53.000 333 33520.09 547.57 2270.24 30.02 2014-11-29 19:26:54.000 333 33520.08 547.61 2270.34 30.02 2014-11-29 19:26:55.000 333 33520.11 547.59 2270.30 30.02 2014-11-29 19:26:56.000 333 33519.99 547.60 2270.21 30.02 2014-11-29 19:26:57.000 333 33519.98 547.52 2270.31 30.02 2014-11-29 19:26:58.000 333 33520.15 547.56 2270.37 30.02 2014-11-29 19:26:59.000 333 33520.00 547.54 2270.34 30.02 2014-11-29 19:27:00.000 333 33519.90 547.55 2270.30 30.02 2014-11-29 19:27:01.000 333 33519.98 547.55 2270.26 30.02 2014-11-29 19:27:02.000 333 33520.02 547.56 2270.25 30.02 2014-11-29 19:27:03.000 333 33520.03 547.59 2270.28 30.02 2014-11-29 19:27:04.000 333 33519.94 547.55 2270.30 30.02 2014-11-29 19:27:05.000 333 33520.10 547.56 2270.32 30.02 2014-11-29 19:27:06.000 333 33520.11 547.58 2270.21 30.02 2014-11-29 19:27:07.000 333 33520.04 547.57 2270.28 30.02 2014-11-29 19:27:08.000 333 33520.08 547.59 2270.27 30.02 2014-11-29 19:27:09.000 333 33520.12 547.58 2270.25 30.02 2014-11-29 19:27:10.000 333 33520.08 547.61 2270.37 30.02 2014-11-29 19:27:11.000 333 33520.10 547.60 2270.36 30.02 2014-11-29 19:27:12.000 333 33520.08 547.57 2270.24 30.02 2014-11-29 19:27:13.000 333 33520.14 547.55 2270.26 30.02 2014-11-29 19:27:14.000 333 33520.02 547.51 2270.25 30.02 2014-11-29 19:27:15.000 333 33520.04 547.58 2270.26 30.02 2014-11-29 19:27:16.000 333 33519.97 547.59 2270.34 30.02 2014-11-29 19:27:17.000 333 33519.98 547.57 2270.38 30.02 2014-11-29 19:27:18.000 333 33519.93 547.58 2270.20 30.02 2014-11-29 19:27:19.000 333 33520.03 547.57 2270.24 30.02 2014-11-29 19:27:20.000 333 33520.02 547.61 2270.30 30.02 2014-11-29 19:27:21.000 333 33519.90 547.63 2270.22 30.02 2014-11-29 19:27:22.000 333 33519.90 547.57 2270.26 30.02 2014-11-29 19:27:23.000 333 33519.98 547.59 2270.21 30.02 2014-11-29 19:27:24.000 333 33519.96 547.60 2270.22 30.02 2014-11-29 19:27:25.000 333 33519.95 547.65 2270.24 30.02 2014-11-29 19:27:26.000 333 33519.93 547.64 2270.25 30.02 2014-11-29 19:27:27.000 333 33519.88 547.61 2270.24 30.02 2014-11-29 19:27:28.000 333 33519.98 547.64 2270.29 30.02 2014-11-29 19:27:29.000 333 33520.00 547.64 2270.34 30.02 2014-11-29 19:27:30.000 333 33520.02 547.62 2270.28 30.02 2014-11-29 19:27:30.000 333 33519.96 547.60 2270.32 30.02 2014-11-29 19:27:32.000 333 33520.00 547.59 2270.26 30.02 2014-11-29 19:27:33.000 333 33519.94 547.58 2270.34 30.02 2014-11-29 19:27:34.000 333 33519.87 547.58 2270.39 30.02 2014-11-29 19:27:35.000 333 33519.91 547.58 2270.39 30.02 2014-11-29 19:27:36.000 333 33519.91 547.57 2270.31 30.02 2014-11-29 19:27:37.000 333 33519.93 547.61 2270.31 30.02 2014-11-29 19:27:38.000 333 33519.92 547.61 2270.26 30.02 2014-11-29 19:27:39.000 333 33519.93 547.57 2270.27 30.02 2014-11-29 19:27:40.000 333 33519.81 547.55 2270.29 30.02 2014-11-29 19:27:41.000 333 33519.80 547.54 2270.30 30.02 2014-11-29 19:27:42.000 333 33519.84 547.59 2270.24 30.02 2014-11-29 19:27:43.000 333 33519.86 547.57 2270.32 30.02 2014-11-29 19:27:43.000 333 33519.86 547.55 2270.22 30.02 2014-11-29 19:27:45.000 333 33519.80 547.57 2270.31 30.02 2014-11-29 19:27:46.000 333 33519.83 547.61 2270.36 30.02 2014-11-29 19:27:47.000 333 33519.77 547.59 2270.34 30.02 2014-11-29 19:27:48.000 333 33519.75 547.56 2270.31 30.02 2014-11-29 19:27:49.000 333 33519.73 547.58 2270.31 30.02 2014-11-29 19:27:50.000 333 33519.69 547.55 2270.29 30.02 2014-11-29 19:27:51.000 333 33519.80 547.50 2270.28 30.02 2014-11-29 19:27:52.000 333 33519.77 547.59 2270.26 30.02 2014-11-29 19:27:53.000 333 33519.72 547.55 2270.29 30.02 2014-11-29 19:27:54.000 333 33519.81 547.56 2270.32 30.02 2014-11-29 19:27:55.000 333 33519.83 547.54 2270.31 30.02 2014-11-29 19:27:56.000 333 33519.80 547.52 2270.31 30.02 2014-11-29 19:27:57.000 333 33519.77 547.53 2270.28 30.02 2014-11-29 19:27:58.000 333 33519.82 547.54 2270.28 30.02 2014-11-29 19:27:59.000 333 33519.68 547.55 2270.24 30.02 2014-11-29 19:28:00.000 333 33519.79 547.56 2270.22 30.02 2014-11-29 19:28:01.000 333 33519.80 547.58 2270.27 30.02 2014-11-29 19:28:02.000 333 33519.89 547.54 2270.24 30.02 2014-11-29 19:28:03.000 333 33519.78 547.54 2270.23 30.02 2014-11-29 19:28:04.000 333 33519.84 547.56 2270.22 30.02 2014-11-29 19:28:05.000 333 33519.82 547.51 2270.25 30.02 2014-11-29 19:28:06.000 333 33519.89 547.54 2270.26 30.02 2014-11-29 19:28:07.000 333 33519.88 547.57 2270.33 30.02 2014-11-29 19:28:08.000 333 33519.93 547.50 2270.13 30.02 2014-11-29 19:28:09.000 333 33519.86 547.52 2270.24 30.02 2014-11-29 19:28:10.000 333 33519.85 547.56 2270.24 30.02 2014-11-29 19:28:11.000 333 33519.90 547.54 2270.25 30.02 2014-11-29 19:28:12.000 333 33519.92 547.52 2270.28 30.02 2014-11-29 19:28:13.000 333 33519.93 547.54 2270.31 30.02 2014-11-29 19:28:14.000 333 33519.85 547.55 2270.28 30.02 2014-11-29 19:28:15.000 333 33519.95 547.51 2270.30 30.02 2014-11-29 19:28:16.000 333 33519.90 547.55 2270.23 30.02 2014-11-29 19:28:17.000 333 33519.91 547.54 2270.23 30.02 2014-11-29 19:28:18.000 333 33520.02 547.53 2270.18 30.02 2014-11-29 19:28:19.000 333 33519.90 547.53 2270.19 30.02 2014-11-29 19:28:20.000 333 33520.08 547.54 2270.27 30.02 2014-11-29 19:28:21.000 333 33519.95 547.54 2270.25 30.02 2014-11-29 19:28:22.000 333 33519.91 547.55 2270.22 30.02 2014-11-29 19:28:23.000 333 33519.89 547.49 2270.22 30.02 2014-11-29 19:28:24.000 333 33519.95 547.54 2270.21 30.02 2014-11-29 19:28:24.000 333 33520.00 547.55 2270.16 30.02 2014-11-29 19:28:26.000 333 33519.98 547.53 2270.25 30.02 2014-11-29 19:28:27.000 333 33519.86 547.50 2270.26 30.02 2014-11-29 19:28:28.000 333 33520.07 547.56 2270.21 30.02 2014-11-29 19:28:29.000 333 33519.96 547.57 2270.18 30.02 2014-11-29 19:28:30.000 333 33520.04 547.56 2270.12 30.02 2014-11-29 19:28:31.000 333 33519.99 547.57 2270.22 30.02 2014-11-29 19:28:32.000 333 33519.95 547.56 2270.18 30.02 2014-11-29 19:28:33.000 333 33520.04 547.60 2270.12 30.02 2014-11-29 19:28:34.000 333 33520.17 547.56 2270.22 30.02 2014-11-29 19:28:35.000 333 33520.10 547.54 2270.19 30.02 2014-11-29 19:28:36.000 333 33520.15 547.54 2270.25 30.02 2014-11-29 19:28:37.000 333 33520.13 547.55 2270.13 30.02 2014-11-29 19:28:37.000 333 33520.20 547.56 2270.13 30.02 2014-11-29 19:28:39.000 333 33520.14 547.56 2270.15 30.02 2014-11-29 19:28:40.000 333 33520.24 547.55 2270.18 30.02 2014-11-29 19:28:41.000 333 33520.10 547.54 2270.09 30.02 2014-11-29 19:28:42.000 333 33520.15 547.54 2270.13 30.02 2014-11-29 19:28:43.000 333 33520.25 547.57 2270.21 30.02 2014-11-29 19:28:44.000 333 33520.21 547.57 2270.13 30.02 2014-11-29 19:28:45.000 333 33520.13 547.53 2270.11 30.02 2014-11-29 19:28:46.000 333 33520.17 547.56 2270.17 30.02 2014-11-29 19:28:47.000 333 33520.18 547.52 2270.06 30.02 2014-11-29 19:28:48.000 333 33520.20 547.57 2270.12 30.02 2014-11-29 19:28:49.000 333 33520.24 547.52 2270.17 30.02 2014-11-29 19:28:50.000 333 33520.19 547.58 2270.10 30.02 2014-11-29 19:28:51.000 333 33520.17 547.59 2270.10 30.02 2014-11-29 19:28:52.000 333 33520.23 547.60 2270.10 30.02 2014-11-29 19:28:53.000 333 33520.15 547.61 2270.07 30.02 2014-11-29 19:28:54.000 333 33520.20 547.60 2270.10 30.02 2014-11-29 19:28:55.000 333 33520.24 547.58 2270.07 30.02 2014-11-29 19:28:56.000 333 33520.05 547.60 2270.13 30.02 2014-11-29 19:28:57.000 333 33520.35 547.58 2270.05 30.02 2014-11-29 19:28:58.000 333 33520.19 547.66 2270.07 30.02 2014-11-29 19:28:59.000 333 33520.20 547.64 2270.11 30.02 2014-11-29 19:29:00.000 333 33520.17 547.63 2270.10 30.02 2014-11-29 19:29:01.000 333 33520.26 547.65 2270.12 30.02 2014-11-29 19:29:02.000 333 33520.22 547.62 2270.09 30.02 2014-11-29 19:29:03.000 333 33520.29 547.59 2270.05 30.02 2014-11-29 19:29:04.000 333 33520.25 547.62 2270.05 30.02 2014-11-29 19:29:05.000 333 33520.23 547.62 2270.06 30.02 2014-11-29 19:29:06.000 333 33520.29 547.58 2270.05 30.02 2014-11-29 19:29:07.000 333 33520.28 547.63 2270.12 30.02 2014-11-29 19:29:08.000 333 33520.27 547.61 2270.09 30.02 2014-11-29 19:29:09.000 333 33520.16 547.60 2270.10 30.02 2014-11-29 19:29:10.000 333 33520.26 547.65 2270.12 30.02 2014-11-29 19:29:11.000 333 33520.30 547.61 2270.18 30.02 2014-11-29 19:29:12.000 333 33520.19 547.65 2270.01 30.02 2014-11-29 19:29:13.000 333 33520.27 547.65 2270.19 30.02 2014-11-29 19:29:14.000 333 33520.19 547.66 2270.06 30.02 2014-11-29 19:29:15.000 333 33520.30 547.68 2270.13 30.02 2014-11-29 19:29:16.000 333 33520.18 547.69 2270.01 30.02 2014-11-29 19:29:17.000 333 33520.19 547.68 2270.01 30.02 2014-11-29 19:29:18.000 333 33520.21 547.68 2270.12 30.02 2014-11-29 19:29:18.000 333 33520.20 547.65 2270.07 30.03 2014-11-29 19:29:20.000 333 33520.25 547.65 2270.14 30.03 2014-11-29 19:29:21.000 333 33520.25 547.64 2270.15 30.03 2014-11-29 19:29:22.000 333 33520.27 547.64 2270.06 30.02 2014-11-29 19:29:23.000 333 33520.15 547.60 2270.09 30.02 2014-11-29 19:29:24.000 333 33520.25 547.64 2270.09 30.02 2014-11-29 19:29:25.000 333 33520.21 547.66 2270.12 30.02 2014-11-29 19:29:26.000 333 33520.15 547.65 2270.10 30.02 2014-11-29 19:29:27.000 333 33520.27 547.63 2270.01 30.02 2014-11-29 19:29:28.000 333 33520.12 547.66 2270.15 30.03 2014-11-29 19:29:29.000 333 33520.17 547.66 2270.03 30.03 2014-11-29 19:29:30.000 333 33520.20 547.72 2270.10 30.02 2014-11-29 19:29:31.000 333 33520.11 547.68 2270.05 30.02 2014-11-29 19:29:31.000 333 33520.23 547.74 2270.15 30.03 2014-11-29 19:29:33.000 333 33520.15 547.77 2270.15 30.03 2014-11-29 19:29:34.000 333 33520.10 547.72 2270.11 30.03 2014-11-29 19:29:35.000 333 33520.12 547.74 2270.12 30.03 2014-11-29 19:29:36.000 333 33520.13 547.79 2270.05 30.03 2014-11-29 19:29:37.000 333 33520.18 547.73 2270.16 30.03 2014-11-29 19:29:38.000 333 33520.17 547.75 2270.15 30.03 2014-11-29 19:29:39.000 333 33520.11 547.77 2270.16 30.03 2014-11-29 19:29:40.000 333 33520.09 547.77 2270.13 30.03 2014-11-29 19:29:41.000 333 33520.07 547.76 2270.11 30.03 2014-11-29 19:29:42.000 333 33520.17 547.75 2270.15 30.03 2014-11-29 19:29:43.000 333 33520.03 547.78 2270.12 30.02 2014-11-29 19:29:44.000 333 33520.12 547.80 2270.09 30.03 2014-11-29 19:29:45.000 333 33520.13 547.78 2270.14 30.03 2014-11-29 19:29:46.000 333 33520.08 547.81 2270.15 30.03 2014-11-29 19:29:47.000 333 33520.08 547.86 2270.22 30.03 2014-11-29 19:29:48.000 333 33520.10 547.83 2270.12 30.03 2014-11-29 19:29:49.000 333 33520.09 547.82 2270.16 30.03 2014-11-29 19:29:50.000 333 33519.97 547.82 2270.14 30.03 2014-11-29 19:29:51.000 333 33520.16 547.82 2270.18 30.03 2014-11-29 19:29:52.000 333 33520.07 547.84 2270.15 30.03 2014-11-29 19:29:53.000 333 33519.98 547.83 2270.21 30.03 2014-11-29 19:29:54.000 333 33519.94 547.83 2270.20 30.03 2014-11-29 19:29:55.000 333 33519.98 547.85 2270.17 30.03 2014-11-29 19:29:56.000 333 33519.90 547.86 2270.19 30.03 2014-11-29 19:29:57.000 333 33520.04 547.85 2270.21 30.03 2014-11-29 19:29:58.000 333 33519.95 547.85 2270.24 30.03 2014-11-29 19:29:59.000 333 33520.01 547.87 2270.17 30.03 2014-11-29 19:30:00.000 333 33519.96 547.90 2270.17 30.03 2014-11-29 19:30:01.000 333 33519.87 547.89 2270.29 30.03 2014-11-29 19:30:02.000 333 33519.94 547.86 2270.29 30.03 2014-11-29 19:30:03.000 333 33519.83 547.89 2270.26 30.03 2014-11-29 19:30:04.000 333 33519.86 547.89 2270.23 30.03 2014-11-29 19:30:05.000 333 33519.89 547.86 2270.24 30.03 2014-11-29 19:30:06.000 333 33519.88 547.92 2270.22 30.03 2014-11-29 19:30:07.000 333 33519.94 547.92 2270.21 30.03 2014-11-29 19:30:08.000 333 33519.92 547.88 2270.23 30.03 2014-11-29 19:30:09.000 333 33519.89 547.86 2270.25 30.03 2014-11-29 19:30:10.000 333 33519.95 547.92 2270.25 30.03 2014-11-29 19:30:11.000 333 33519.85 547.91 2270.24 30.03 2014-11-29 19:30:12.000 333 33519.80 547.94 2270.19 30.03 2014-11-29 19:30:12.000 333 33519.84 547.95 2270.22 30.03 2014-11-29 19:30:14.000 333 33519.75 547.93 2270.24 30.03 2014-11-29 19:30:15.000 333 33519.98 547.98 2270.26 30.03 2014-11-29 19:30:16.000 333 33519.72 547.98 2270.28 30.03 2014-11-29 19:30:17.000 333 33519.74 547.96 2270.28 30.03 2014-11-29 19:30:18.000 333 33519.77 548.00 2270.24 30.03 2014-11-29 19:30:19.000 333 33519.76 547.95 2270.22 30.03 2014-11-29 19:30:20.000 333 33519.79 548.00 2270.26 30.03 2014-11-29 19:30:21.000 333 33519.84 547.98 2270.33 30.03 2014-11-29 19:30:22.000 333 33519.71 547.97 2270.31 30.03 2014-11-29 19:30:23.000 333 33519.75 547.95 2270.21 30.03 2014-11-29 19:30:24.000 333 33519.77 548.00 2270.32 30.03 2014-11-29 19:30:25.000 333 33519.78 547.95 2270.22 30.03 2014-11-29 19:30:25.000 333 33519.80 547.97 2270.24 30.03 2014-11-29 19:30:27.000 333 33519.86 547.91 2270.29 30.03 2014-11-29 19:30:28.000 333 33519.76 547.96 2270.33 30.03 2014-11-29 19:30:29.000 333 33519.79 547.92 2270.31 30.03 2014-11-29 19:30:30.000 333 33519.84 547.94 2270.39 30.03 2014-11-29 19:30:31.000 333 33519.88 547.98 2270.29 30.03 2014-11-29 19:30:32.000 333 33519.90 547.93 2270.34 30.03 2014-11-29 19:30:33.000 333 33519.90 547.93 2270.37 30.03 2014-11-29 19:30:34.000 333 33519.82 547.99 2270.26 30.03 2014-11-29 19:30:35.000 333 33519.83 547.97 2270.26 30.03 2014-11-29 19:30:36.000 333 33519.82 547.95 2270.28 30.03 2014-11-29 19:30:37.000 333 33519.80 547.99 2270.26 30.03 2014-11-29 19:30:38.000 333 33519.87 547.97 2270.18 30.03 2014-11-29 19:30:39.000 333 33519.80 547.98 2270.29 30.03 2014-11-29 19:30:40.000 333 33519.78 547.98 2270.31 30.03 2014-11-29 19:30:41.000 333 33519.84 547.97 2270.42 30.03 2014-11-29 19:30:42.000 333 33519.89 547.93 2270.25 30.03 2014-11-29 19:30:43.000 333 33519.81 547.98 2270.31 30.03 2014-11-29 19:30:44.000 333 33519.70 547.89 2270.31 30.03 2014-11-29 19:30:45.000 333 33519.83 547.96 2270.23 30.03 2014-11-29 19:30:46.000 333 33519.68 547.98 2270.21 30.03 2014-11-29 19:30:47.000 333 33519.66 547.98 2270.15 30.03 2014-11-29 19:30:48.000 333 33519.78 547.92 2270.22 30.03 2014-11-29 19:30:49.000 333 33519.75 547.93 2270.24 30.03 2014-11-29 19:30:50.000 333 33519.74 547.97 2270.35 30.03 2014-11-29 19:30:51.000 333 33519.69 547.95 2270.31 30.03 2014-11-29 19:30:52.000 333 33519.90 547.94 2270.24 30.03 2014-11-29 19:30:53.000 333 33519.83 547.90 2270.28 30.03 2014-11-29 19:30:54.000 333 33519.75 547.95 2270.27 30.03 2014-11-29 19:30:55.000 333 33519.82 547.92 2270.16 30.03 2014-11-29 19:30:56.000 333 33519.86 547.97 2270.25 30.03 2014-11-29 19:30:57.000 333 33519.84 547.95 2270.30 30.03 2014-11-29 19:30:58.000 333 33519.77 547.93 2270.22 30.03 2014-11-29 19:30:59.000 333 33519.83 547.89 2270.28 30.03 2014-11-29 19:31:00.000 333 33519.87 547.91 2270.22 30.03 2014-11-29 19:31:01.000 333 33519.76 547.92 2270.25 30.03 2014-11-29 19:31:02.000 333 33519.76 547.94 2270.26 30.03 2014-11-29 19:31:03.000 333 33519.79 547.89 2270.27 30.03 2014-11-29 19:31:04.000 333 33519.73 547.88 2270.25 30.03 2014-11-29 19:31:05.000 333 33519.77 547.84 2270.22 30.03 2014-11-29 19:31:06.000 333 33519.77 547.88 2270.20 30.03 2014-11-29 19:31:06.000 333 33519.77 547.86 2270.31 30.03 2014-11-29 19:31:08.000 333 33519.61 547.89 2270.32 30.03 2014-11-29 19:31:09.000 333 33519.82 547.93 2270.25 30.03 2014-11-29 19:31:10.000 333 33519.75 547.91 2270.29 30.03 2014-11-29 19:31:11.000 333 33519.66 547.90 2270.30 30.03 2014-11-29 19:31:12.000 333 33519.73 547.91 2270.24 30.03 2014-11-29 19:31:13.000 333 33519.71 547.89 2270.30 30.03 2014-11-29 19:31:14.000 333 33519.74 547.86 2270.27 30.03 2014-11-29 19:31:15.000 333 33519.79 547.93 2270.25 30.03 2014-11-29 19:31:16.000 333 33519.76 547.90 2270.24 30.03 2014-11-29 19:31:17.000 333 33519.71 547.89 2270.19 30.03 2014-11-29 19:31:18.000 333 33519.80 547.87 2270.21 30.03 2014-11-29 19:31:19.000 333 33519.75 547.85 2270.24 30.03 2014-11-29 19:31:19.000 333 33519.65 547.86 2270.24 30.03 2014-11-29 19:31:21.000 333 33519.82 547.85 2270.30 30.03 2014-11-29 19:31:22.000 333 33519.66 547.86 2270.19 30.03 2014-11-29 19:31:23.000 333 33519.72 547.83 2270.19 30.03 2014-11-29 19:31:24.000 333 33519.68 547.85 2270.25 30.03 2014-11-29 19:31:25.000 333 33519.77 547.83 2270.21 30.03 2014-11-29 19:31:26.000 333 33519.66 547.84 2270.26 30.03 2014-11-29 19:31:27.000 333 33519.68 547.85 2270.21 30.03 2014-11-29 19:31:28.000 333 33519.71 547.82 2270.19 30.03 2014-11-29 19:31:29.000 333 33519.69 547.84 2270.21 30.03 2014-11-29 19:31:30.000 333 33519.65 547.80 2270.30 30.03 2014-11-29 19:31:31.000 333 33519.72 547.85 2270.24 30.03 2014-11-29 19:31:32.000 333 33519.64 547.82 2270.27 30.03 2014-11-29 19:31:33.000 333 33519.69 547.84 2270.19 30.03 2014-11-29 19:31:34.000 333 33519.69 547.84 2270.24 30.03 2014-11-29 19:31:35.000 333 33519.66 547.84 2270.24 30.03 2014-11-29 19:31:36.000 333 33519.60 547.81 2270.24 30.03 2014-11-29 19:31:37.000 333 33519.67 547.82 2270.16 30.03 2014-11-29 19:31:38.000 333 33519.64 547.80 2270.18 30.03 2014-11-29 19:31:39.000 333 33519.58 547.78 2270.24 30.03 2014-11-29 19:31:40.000 333 33519.58 547.78 2270.23 30.03 2014-11-29 19:31:41.000 333 33519.50 547.77 2270.22 30.03 2014-11-29 19:31:42.000 333 33519.57 547.83 2270.19 30.03 2014-11-29 19:31:43.000 333 33519.57 547.79 2270.24 30.03 2014-11-29 19:31:44.000 333 33519.50 547.79 2270.21 30.03 2014-11-29 19:31:45.000 333 33519.55 547.81 2270.27 30.03 2014-11-29 19:31:46.000 333 33519.56 547.75 2270.21 30.03 2014-11-29 19:31:47.000 333 33519.51 547.68 2270.20 30.03 2014-11-29 19:31:48.000 333 33519.55 547.79 2270.17 30.03 2014-11-29 19:31:49.000 333 33519.49 547.79 2270.24 30.03 2014-11-29 19:31:50.000 333 33519.52 547.80 2270.25 30.03 2014-11-29 19:31:51.000 333 33519.49 547.76 2270.14 30.03 2014-11-29 19:31:52.000 333 33519.52 547.77 2270.23 30.03 2014-11-29 19:31:53.000 333 33519.53 547.76 2270.17 30.03 2014-11-29 19:31:54.000 333 33519.49 547.75 2270.24 30.03 2014-11-29 19:31:55.000 333 33519.51 547.75 2270.18 30.03 2014-11-29 19:31:56.000 333 33519.37 547.71 2270.19 30.03 2014-11-29 19:31:57.000 333 33519.47 547.74 2270.18 30.03 2014-11-29 19:31:58.000 333 33519.40 547.73 2270.24 30.03 2014-11-29 19:31:59.000 333 33519.45 547.70 2270.26 30.03 2014-11-29 19:32:00.000 333 33519.46 547.72 2270.14 30.03 2014-11-29 19:32:00.000 333 33519.28 547.70 2270.19 30.03 2014-11-29 19:32:02.000 333 33519.40 547.72 2270.09 30.03 2014-11-29 19:32:03.000 333 33519.40 547.69 2270.19 30.03 2014-11-29 19:32:04.000 333 33519.39 547.70 2270.24 30.03 2014-11-29 19:32:05.000 333 33519.28 547.73 2270.21 30.03 2014-11-29 19:32:06.000 333 33519.27 547.75 2270.22 30.03 2014-11-29 19:32:07.000 333 33519.31 547.76 2270.24 30.03 2014-11-29 19:32:08.000 333 33519.25 547.69 2270.19 30.03 2014-11-29 19:32:09.000 333 33519.33 547.73 2270.23 30.03 2014-11-29 19:32:10.000 333 33519.43 547.75 2270.30 30.03 2014-11-29 19:32:11.000 333 33519.34 547.75 2270.27 30.03 2014-11-29 19:32:12.000 333 33519.37 547.77 2270.28 30.03 2014-11-29 19:32:13.000 333 33519.29 547.76 2270.24 30.03 2014-11-29 19:32:13.000 333 33519.34 547.75 2270.30 30.03 2014-11-29 19:32:15.000 333 33519.37 547.74 2270.28 30.03 2014-11-29 19:32:16.000 333 33519.31 547.72 2270.25 30.03 2014-11-29 19:32:17.000 333 33519.28 547.75 2270.17 30.03 2014-11-29 19:32:18.000 333 33519.22 547.73 2270.25 30.03 2014-11-29 19:32:19.000 333 33519.28 547.74 2270.28 30.03 2014-11-29 19:32:20.000 333 33519.21 547.75 2270.16 30.03 2014-11-29 19:32:21.000 333 33519.27 547.73 2270.24 30.03 2014-11-29 19:32:22.000 333 33519.30 547.76 2270.22 30.03 2014-11-29 19:32:23.000 333 33519.25 547.76 2270.23 30.03 2014-11-29 19:32:24.000 333 33519.30 547.71 2270.21 30.03 2014-11-29 19:32:25.000 333 33519.27 547.73 2270.27 30.03 2014-11-29 19:32:26.000 333 33519.36 547.73 2270.22 30.03 2014-11-29 19:32:27.000 333 33519.39 547.72 2270.31 30.03 2014-11-29 19:32:28.000 333 33519.31 547.76 2270.22 30.03 2014-11-29 19:32:29.000 333 33519.38 547.72 2270.22 30.03 2014-11-29 19:32:30.000 333 33519.40 547.77 2270.26 30.03 2014-11-29 19:32:31.000 333 33519.40 547.73 2270.21 30.03 2014-11-29 19:32:32.000 333 33519.37 547.70 2270.21 30.03 2014-11-29 19:32:33.000 333 33519.42 547.69 2270.21 30.03 2014-11-29 19:32:34.000 333 33519.39 547.70 2270.32 30.03 2014-11-29 19:32:35.000 333 33519.43 547.72 2270.32 30.03 2014-11-29 19:32:36.000 333 33519.48 547.66 2270.26 30.03 2014-11-29 19:32:37.000 333 33519.43 547.66 2270.22 30.03 2014-11-29 19:32:38.000 333 33519.45 547.69 2270.18 30.03 2014-11-29 19:32:39.000 333 33519.42 547.72 2270.22 30.03 2014-11-29 19:32:40.000 333 33519.56 547.66 2270.18 30.03 2014-11-29 19:32:41.000 333 33519.34 547.65 2270.12 30.03 2014-11-29 19:32:42.000 333 33519.47 547.65 2270.19 30.03 2014-11-29 19:32:43.000 333 33519.42 547.69 2270.12 30.03 2014-11-29 19:32:44.000 333 33519.37 547.68 2270.14 30.03 2014-11-29 19:32:45.000 333 33519.36 547.69 2270.28 30.03 2014-11-29 19:32:46.000 333 33519.39 547.71 2270.19 30.03 2014-11-29 19:32:47.000 333 33519.46 547.71 2270.29 30.03 2014-11-29 19:32:48.000 333 33519.44 547.68 2270.18 30.03 2014-11-29 19:32:49.000 333 33519.45 547.68 2270.19 30.03 2014-11-29 19:32:50.000 333 33519.39 547.69 2270.23 30.03 2014-11-29 19:32:51.000 333 33519.52 547.69 2270.21 30.03 2014-11-29 19:32:52.000 333 33519.47 547.69 2270.13 30.03 2014-11-29 19:32:53.000 333 33519.38 547.67 2270.13 30.03 2014-11-29 19:32:54.000 333 33519.46 547.66 2270.15 30.03 2014-11-29 19:32:54.000 333 33519.48 547.67 2270.12 30.03 2014-11-29 19:32:56.000 333 33519.50 547.62 2270.09 30.03 2014-11-29 19:32:57.000 333 33519.42 547.64 2270.19 30.03 2014-11-29 19:32:58.000 333 33519.61 547.67 2270.18 30.03 2014-11-29 19:32:59.000 333 33519.47 547.61 2270.16 30.03 2014-11-29 19:33:00.000 333 33519.47 547.64 2270.15 30.03 2014-11-29 19:33:01.000 333 33519.42 547.63 2270.18 30.03 2014-11-29 19:33:02.000 333 33519.46 547.67 2270.05 30.03 2014-11-29 19:33:03.000 333 33519.44 547.63 2270.14 30.03 2014-11-29 19:33:04.000 333 33519.62 547.63 2270.11 30.03 2014-11-29 19:33:05.000 333 33519.49 547.65 2270.14 30.03 2014-11-29 19:33:06.000 333 33519.44 547.62 2270.12 30.03 2014-11-29 19:33:07.000 333 33519.52 547.57 2270.11 30.03 2014-11-29 19:33:07.000 333 33519.49 547.63 2270.12 30.03 2014-11-29 19:33:09.000 333 33519.43 547.62 2270.10 30.03 2014-11-29 19:33:10.000 333 33519.61 547.61 2270.16 30.03 2014-11-29 19:33:11.000 333 33519.47 547.60 2270.06 30.03 2014-11-29 19:33:12.000 333 33519.51 547.63 2270.08 30.03 2014-11-29 19:33:13.000 333 33519.49 547.58 2270.14 30.03 2014-11-29 19:33:14.000 333 33519.51 547.59 2270.06 30.03 2014-11-29 19:33:15.000 333 33519.47 547.58 2270.07 30.03 2014-11-29 19:33:16.000 333 33519.53 547.61 2270.06 30.03 2014-11-29 19:33:17.000 333 33519.48 547.60 2270.12 30.03 2014-11-29 19:33:18.000 333 33519.48 547.60 2270.12 30.03 2014-11-29 19:33:19.000 333 33519.56 547.59 2270.18 30.03 2014-11-29 19:33:20.000 333 33519.64 547.54 2270.12 30.03 2014-11-29 19:33:21.000 333 33519.54 547.57 2270.18 30.03 2014-11-29 19:33:22.000 333 33519.53 547.57 2270.05 30.03 2014-11-29 19:33:23.000 333 33519.56 547.54 2270.10 30.03 2014-11-29 19:33:24.000 333 33519.56 547.53 2270.07 30.03 2014-11-29 19:33:25.000 333 33519.56 547.53 2270.05 30.03 2014-11-29 19:33:26.000 333 33519.59 547.55 2270.11 30.03 2014-11-29 19:33:27.000 333 33519.48 547.56 2270.07 30.03 2014-11-29 19:33:28.000 333 33519.67 547.53 2270.07 30.03 2014-11-29 19:33:29.000 333 33519.48 547.52 2270.13 30.03 2014-11-29 19:33:30.000 333 33519.54 547.50 2270.06 30.03 2014-11-29 19:33:31.000 333 33519.49 547.50 2270.07 30.03 2014-11-29 19:33:32.000 333 33519.54 547.50 2270.06 30.03 2014-11-29 19:33:33.000 333 33519.44 547.54 2270.00 30.03 2014-11-29 19:33:34.000 333 33519.47 547.50 2269.99 30.03 2014-11-29 19:33:35.000 333 33519.54 547.49 2270.07 30.03 2014-11-29 19:33:36.000 333 33519.44 547.53 2270.01 30.03 2014-11-29 19:33:37.000 333 33519.52 547.50 2269.98 30.03 2014-11-29 19:33:38.000 333 33519.40 547.50 2270.07 30.03 2014-11-29 19:33:39.000 333 33519.44 547.54 2270.05 30.03 2014-11-29 19:33:40.000 333 33519.55 547.53 2270.07 30.03 2014-11-29 19:33:41.000 333 33519.40 547.51 2270.06 30.03 2014-11-29 19:33:42.000 333 33519.41 547.47 2270.07 30.03 2014-11-29 19:33:43.000 333 33519.51 547.51 2270.06 30.03 2014-11-29 19:33:44.000 333 33519.49 547.55 2270.13 30.03 2014-11-29 19:33:45.000 333 33519.40 547.55 2270.10 30.03 2014-11-29 19:33:46.000 333 33519.50 547.52 2270.11 30.03 2014-11-29 19:33:47.000 333 33519.44 547.54 2270.08 30.03 2014-11-29 19:33:48.000 333 33519.47 547.52 2270.09 30.03 2014-11-29 19:33:48.000 333 33519.45 547.56 2270.06 30.03 2014-11-29 19:33:50.000 333 33519.52 547.48 2270.08 30.03 2014-11-29 19:33:51.000 333 33519.47 547.53 2270.07 30.03 2014-11-29 19:33:52.000 333 33519.47 547.50 2270.02 30.03 2014-11-29 19:33:53.000 333 33519.49 547.50 2270.05 30.03 2014-11-29 19:33:54.000 333 33519.58 547.50 2270.05 30.03 2014-11-29 19:33:55.000 333 33519.50 547.50 2270.18 30.03 2014-11-29 19:33:56.000 333 33519.44 547.51 2270.01 30.03 2014-11-29 19:33:57.000 333 33519.54 547.51 2270.06 30.03 2014-11-29 19:33:58.000 333 33519.42 547.50 2270.10 30.03 2014-11-29 19:33:59.000 333 33519.53 547.52 2270.05 30.03 2014-11-29 19:34:00.000 333 33519.45 547.51 2270.08 30.03 2014-11-29 19:34:01.000 333 33519.50 547.51 2270.12 30.03 2014-11-29 19:34:01.000 333 33519.51 547.52 2270.12 30.03 2014-11-29 19:34:03.000 333 33519.61 547.56 2270.13 30.03 2014-11-29 19:34:04.000 333 33519.52 547.52 2270.03 30.03 2014-11-29 19:34:05.000 333 33519.47 547.54 2270.03 30.03 2014-11-29 19:34:06.000 333 33519.39 547.52 2270.05 30.03 2014-11-29 19:34:07.000 333 33519.49 547.52 2270.06 30.03 2014-11-29 19:34:08.000 333 33519.46 547.48 2270.10 30.03 2014-11-29 19:34:09.000 333 33519.49 547.56 2270.08 30.03 2014-11-29 19:34:10.000 333 33519.54 547.56 2270.00 30.03 2014-11-29 19:34:11.000 333 33519.43 547.53 2269.99 30.03 2014-11-29 19:34:12.000 333 33519.45 547.50 2270.01 30.03 2014-11-29 19:34:13.000 333 33519.40 547.52 2270.09 30.03 2014-11-29 19:34:14.000 333 33519.54 547.54 2270.06 30.03 2014-11-29 19:34:15.000 333 33519.47 547.48 2270.02 30.03 2014-11-29 19:34:16.000 333 33519.46 547.51 2270.05 30.03 2014-11-29 19:34:17.000 333 33519.49 547.54 2270.04 30.03 2014-11-29 19:34:18.000 333 33519.54 547.50 2270.06 30.03 2014-11-29 19:34:19.000 333 33519.49 547.50 2270.07 30.03 2014-11-29 19:34:20.000 333 33519.52 547.49 2270.03 30.03 2014-11-29 19:34:21.000 333 33519.48 547.48 2270.06 30.03 2014-11-29 19:34:22.000 333 33519.49 547.46 2270.06 30.03 2014-11-29 19:34:23.000 333 33519.49 547.50 2270.09 30.03 2014-11-29 19:34:24.000 333 33519.58 547.44 2270.05 30.03 2014-11-29 19:34:25.000 333 33519.50 547.47 2270.02 30.03 2014-11-29 19:34:26.000 333 33519.49 547.46 2270.04 30.03 2014-11-29 19:34:27.000 333 33519.50 547.46 2270.07 30.03 2014-11-29 19:34:28.000 333 33519.50 547.46 2270.01 30.03 2014-11-29 19:34:29.000 333 33519.56 547.47 2270.03 30.03 2014-11-29 19:34:30.000 333 33519.48 547.47 2270.03 30.03 2014-11-29 19:34:31.000 333 33519.38 547.49 2270.04 30.03 2014-11-29 19:34:32.000 333 33519.41 547.45 2270.05 30.03 2014-11-29 19:34:33.000 333 33519.43 547.47 2269.97 30.03 2014-11-29 19:34:34.000 333 33519.36 547.46 2270.09 30.03 2014-11-29 19:34:35.000 333 33519.39 547.43 2269.99 30.03 2014-11-29 19:34:36.000 333 33519.36 547.43 2270.07 30.03 2014-11-29 19:34:37.000 333 33519.40 547.51 2269.96 30.03 2014-11-29 19:34:38.000 333 33519.38 547.47 2270.04 30.03 2014-11-29 19:34:39.000 333 33519.39 547.52 2270.04 30.03 2014-11-29 19:34:40.000 333 33519.28 547.46 2270.04 30.03 2014-11-29 19:34:41.000 333 33519.34 547.51 2269.97 30.03 2014-11-29 19:34:42.000 333 33519.33 547.51 2270.00 30.03 2014-11-29 19:34:42.000 333 33519.40 547.49 2270.05 30.03 2014-11-29 19:34:44.000 333 33519.35 547.48 2270.06 30.03 2014-11-29 19:34:45.000 333 33519.35 547.48 2270.01 30.03 2014-11-29 19:34:46.000 333 33519.40 547.48 2270.15 30.03 2014-11-29 19:34:47.000 333 33519.39 547.49 2269.98 30.03 2014-11-29 19:34:48.000 333 33519.43 547.46 2270.03 30.03 2014-11-29 19:34:49.000 333 33519.39 547.50 2270.01 30.03 2014-11-29 19:34:50.000 333 33519.40 547.48 2270.05 30.03 2014-11-29 19:34:51.000 333 33519.43 547.51 2270.10 30.03 2014-11-29 19:34:52.000 333 33519.47 547.50 2270.05 30.03 2014-11-29 19:34:53.000 333 33519.39 547.53 2269.98 30.03 2014-11-29 19:34:54.000 333 33519.40 547.54 2270.00 30.03 2014-11-29 19:34:55.000 333 33519.37 547.50 2270.05 30.03 2014-11-29 19:34:55.000 333 33519.49 547.50 2270.05 30.03 2014-11-29 19:34:57.000 333 33519.56 547.49 2269.97 30.03 2014-11-29 19:34:58.000 333 33519.47 547.51 2269.99 30.03 2014-11-29 19:34:59.000 333 33519.46 547.51 2270.10 30.03 2014-11-29 19:35:00.000 333 33519.55 547.56 2270.12 30.03 2014-11-29 19:35:01.000 333 33519.47 547.57 2270.02 30.03 2014-11-29 19:35:02.000 333 33519.54 547.54 2269.97 30.03 2014-11-29 19:35:03.000 333 33519.49 547.53 2270.03 30.03 2014-11-29 19:35:04.000 333 33519.54 547.56 2270.01 30.04 2014-11-29 19:35:05.000 333 33519.54 547.53 2269.99 30.03 2014-11-29 19:35:06.000 333 33519.50 547.53 2269.96 30.03 2014-11-29 19:35:07.000 333 33519.56 547.53 2270.03 30.03 2014-11-29 19:35:08.000 333 33519.58 547.51 2270.05 30.04 2014-11-29 19:35:09.000 333 33519.57 547.56 2269.98 30.04 2014-11-29 19:35:10.000 333 33519.58 547.55 2270.02 30.04 2014-11-29 19:35:11.000 333 33519.60 547.53 2269.95 30.03 2014-11-29 19:35:12.000 333 33519.53 547.54 2269.97 30.03 2014-11-29 19:35:13.000 333 33519.55 547.57 2270.04 30.04 2014-11-29 19:35:14.000 333 33519.55 547.55 2270.05 30.03 2014-11-29 19:35:15.000 333 33519.47 547.52 2269.99 30.04 2014-11-29 19:35:16.000 333 33519.51 547.59 2270.09 30.04 2014-11-29 19:35:17.000 333 33519.63 547.58 2269.99 30.03 2014-11-29 19:35:18.000 333 33519.56 547.54 2269.96 30.04 2014-11-29 19:35:19.000 333 33519.62 547.54 2270.00 30.03 2014-11-29 19:35:20.000 333 33519.53 547.50 2269.97 30.03 2014-11-29 19:35:21.000 333 33519.66 547.53 2270.03 30.04 2014-11-29 19:35:22.000 333 33519.47 547.56 2270.00 30.03 2014-11-29 19:35:23.000 333 33519.58 547.54 2270.00 30.04 2014-11-29 19:35:24.000 333 33519.61 547.54 2270.01 30.04 2014-11-29 19:35:25.000 333 33519.65 547.56 2270.01 30.03 2014-11-29 19:35:26.000 333 33519.58 547.54 2269.92 30.04 2014-11-29 19:35:27.000 333 33519.61 547.54 2269.90 30.03 2014-11-29 19:35:28.000 333 33519.67 547.51 2270.01 30.04 2014-11-29 19:35:29.000 333 33519.57 547.57 2269.93 30.03 2014-11-29 19:35:30.000 333 33519.61 547.57 2269.97 30.04 2014-11-29 19:35:31.000 333 33519.66 547.58 2270.01 30.04 2014-11-29 19:35:32.000 333 33519.63 547.56 2270.00 30.03 2014-11-29 19:35:33.000 333 33519.67 547.56 2270.01 30.03 2014-11-29 19:35:34.000 333 33519.59 547.55 2269.95 30.03 2014-11-29 19:35:35.000 333 33519.56 547.55 2269.99 30.03 2014-11-29 19:35:36.000 333 33519.54 547.55 2270.03 30.04 2014-11-29 19:35:36.000 333 33519.67 547.59 2269.99 30.03 2014-11-29 19:35:38.000 333 33519.53 547.59 2269.96 30.04 2014-11-29 19:35:39.000 333 33519.59 547.56 2270.04 30.03 2014-11-29 19:35:40.000 333 33519.60 547.56 2269.92 30.04 2014-11-29 19:35:41.000 333 33519.64 547.54 2270.01 30.04 2014-11-29 19:35:42.000 333 33519.53 547.52 2270.01 30.04 2014-11-29 19:35:43.000 333 33519.59 547.58 2269.97 30.04 2014-11-29 19:35:44.000 333 33519.62 547.56 2270.01 30.04 2014-11-29 19:35:45.000 333 33519.63 547.56 2269.94 30.03 2014-11-29 19:35:46.000 333 33519.58 547.54 2269.90 30.04 2014-11-29 19:35:47.000 333 33519.67 547.57 2270.00 30.04 2014-11-29 19:35:48.000 333 33519.60 547.62 2269.98 30.04 2014-11-29 19:35:49.000 333 33519.66 547.56 2270.00 30.04 2014-11-29 19:35:49.000 333 33519.77 547.59 2269.97 30.04 2014-11-29 19:35:51.000 333 33519.69 547.60 2269.88 30.04 2014-11-29 19:35:52.000 333 33519.74 547.63 2270.07 30.04 2014-11-29 19:35:53.000 333 33519.68 547.60 2270.01 30.04 2014-11-29 19:35:54.000 333 33519.61 547.54 2270.05 30.04 2014-11-29 19:35:55.000 333 33519.71 547.58 2269.91 30.04 2014-11-29 19:35:56.000 333 33519.66 547.65 2269.95 30.04 2014-11-29 19:35:57.000 333 33519.65 547.62 2269.97 30.04 2014-11-29 19:35:58.000 333 33519.71 547.59 2270.07 30.04 2014-11-29 19:35:59.000 333 33519.67 547.59 2270.05 30.04 2014-11-29 19:36:00.000 333 33519.67 547.58 2269.99 30.04 2014-11-29 19:36:01.000 333 33519.73 547.65 2270.00 30.04 2014-11-29 19:36:02.000 333 33519.59 547.61 2269.98 30.04 2014-11-29 19:36:03.000 333 33519.61 547.58 2270.00 30.04 2014-11-29 19:36:04.000 333 33519.65 547.61 2270.01 30.04 2014-11-29 19:36:05.000 333 33519.82 547.63 2269.99 30.04 2014-11-29 19:36:06.000 333 33519.64 547.61 2269.99 30.04 2014-11-29 19:36:07.000 333 33519.65 547.57 2269.95 30.04 2014-11-29 19:36:08.000 333 33519.67 547.59 2269.93 30.04 2014-11-29 19:36:09.000 333 33519.56 547.61 2270.03 30.04 2014-11-29 19:36:10.000 333 33519.56 547.59 2269.93 30.04 2014-11-29 19:36:11.000 333 33519.58 547.59 2269.95 30.04 2014-11-29 19:36:12.000 333 33519.60 547.60 2270.04 30.04 2014-11-29 19:36:13.000 333 33519.65 547.61 2270.03 30.04 2014-11-29 19:36:14.000 333 33519.55 547.58 2270.04 30.04 2014-11-29 19:36:15.000 333 33519.59 547.62 2269.99 30.04 2014-11-29 19:36:16.000 333 33519.54 547.59 2269.97 30.04 2014-11-29 19:36:17.000 333 33519.54 547.61 2270.01 30.04 2014-11-29 19:36:18.000 333 33519.52 547.54 2269.94 30.04 2014-11-29 19:36:19.000 333 33519.67 547.58 2270.12 30.04 2014-11-29 19:36:20.000 333 33519.66 547.59 2270.08 30.04 2014-11-29 19:36:21.000 333 33519.59 547.57 2270.08 30.04 2014-11-29 19:36:22.000 333 33519.48 547.58 2270.11 30.04 2014-11-29 19:36:23.000 333 33519.68 547.57 2270.07 30.04 2014-11-29 19:36:24.000 333 33519.61 547.58 2270.01 30.04 2014-11-29 19:36:25.000 333 33519.54 547.63 2269.97 30.04 2014-11-29 19:36:26.000 333 33519.66 547.61 2270.05 30.04 2014-11-29 19:36:27.000 333 33519.67 547.64 2269.99 30.04 2014-11-29 19:36:28.000 333 33519.57 547.62 2269.99 30.04 2014-11-29 19:36:29.000 333 33519.54 547.62 2270.02 30.04 2014-11-29 19:36:30.000 333 33519.52 547.62 2270.12 30.04 2014-11-29 19:36:30.000 333 33519.62 547.63 2270.03 30.04 2014-11-29 19:36:32.000 333 33519.54 547.60 2270.10 30.04 2014-11-29 19:36:33.000 333 33519.47 547.60 2270.12 30.04 2014-11-29 19:36:34.000 333 33519.49 547.62 2270.03 30.04 2014-11-29 19:36:35.000 333 33519.54 547.66 2270.09 30.04 2014-11-29 19:36:36.000 333 33519.52 547.60 2270.05 30.04 2014-11-29 19:36:37.000 333 33519.48 547.65 2270.05 30.04 2014-11-29 19:36:38.000 333 33519.54 547.65 2270.07 30.04 2014-11-29 19:36:39.000 333 33519.57 547.66 2270.06 30.04 2014-11-29 19:36:40.000 333 33519.40 547.66 2270.08 30.04 2014-11-29 19:36:41.000 333 33519.59 547.67 2270.06 30.04 2014-11-29 19:36:42.000 333 33519.56 547.66 2270.11 30.04 2014-11-29 19:36:43.000 333 33519.52 547.64 2270.12 30.04 2014-11-29 19:36:43.000 333 33519.55 547.69 2270.00 30.04 2014-11-29 19:36:45.000 333 33519.51 547.72 2270.03 30.04 2014-11-29 19:36:46.000 333 33519.68 547.67 2270.04 30.04 2014-11-29 19:36:47.000 333 33519.54 547.68 2270.03 30.04 2014-11-29 19:36:48.000 333 33519.60 547.68 2270.07 30.04 2014-11-29 19:36:49.000 333 33519.47 547.70 2270.00 30.04 2014-11-29 19:36:50.000 333 33519.55 547.72 2270.06 30.04 2014-11-29 19:36:51.000 333 33519.42 547.75 2270.03 30.04 2014-11-29 19:36:52.000 333 33519.62 547.74 2270.07 30.04 2014-11-29 19:36:53.000 333 33519.57 547.75 2270.04 30.04 2014-11-29 19:36:54.000 333 33519.59 547.73 2270.03 30.04 2014-11-29 19:36:55.000 333 33519.58 547.72 2270.07 30.04 2014-11-29 19:36:56.000 333 33519.55 547.75 2269.95 30.04 2014-11-29 19:36:57.000 333 33519.59 547.76 2270.06 30.04 2014-11-29 19:36:58.000 333 33519.67 547.72 2270.02 30.04 2014-11-29 19:36:59.000 333 33519.68 547.71 2270.02 30.04 2014-11-29 19:37:00.000 333 33519.61 547.72 2270.00 30.04 2014-11-29 19:37:01.000 333 33519.68 547.76 2270.06 30.04 2014-11-29 19:37:02.000 333 33519.64 547.79 2270.00 30.04 2014-11-29 19:37:03.000 333 33519.71 547.73 2270.12 30.04 2014-11-29 19:37:04.000 333 33519.61 547.75 2270.12 30.04 2014-11-29 19:37:05.000 333 33519.61 547.78 2270.03 30.04 2014-11-29 19:37:06.000 333 33519.60 547.75 2270.05 30.04 2014-11-29 19:37:07.000 333 33519.62 547.77 2270.03 30.04 2014-11-29 19:37:08.000 333 33519.68 547.80 2270.06 30.04 2014-11-29 19:37:09.000 333 33519.61 547.75 2270.09 30.04 2014-11-29 19:37:10.000 333 33519.68 547.73 2270.06 30.04 2014-11-29 19:37:11.000 333 33519.57 547.76 2270.03 30.04 2014-11-29 19:37:12.000 333 33519.59 547.77 2270.01 30.04 2014-11-29 19:37:13.000 333 33519.58 547.74 2270.03 30.04 2014-11-29 19:37:14.000 333 33519.58 547.73 2270.10 30.04 2014-11-29 19:37:15.000 333 33519.57 547.75 2270.00 30.04 2014-11-29 19:37:16.000 333 33519.55 547.74 2270.03 30.04 2014-11-29 19:37:17.000 333 33519.58 547.75 2270.05 30.04 2014-11-29 19:37:18.000 333 33519.52 547.74 2270.03 30.04 2014-11-29 19:37:19.000 333 33519.65 547.77 2270.02 30.04 2014-11-29 19:37:20.000 333 33519.68 547.75 2270.01 30.04 2014-11-29 19:37:21.000 333 33519.55 547.75 2270.06 30.04 2014-11-29 19:37:22.000 333 33519.59 547.75 2270.06 30.04 2014-11-29 19:37:23.000 333 33519.51 547.73 2270.01 30.04 2014-11-29 19:37:24.000 333 33519.68 547.76 2269.99 30.04 2014-11-29 19:37:24.000 333 33519.57 547.77 2269.99 30.04 2014-11-29 19:37:26.000 333 33519.61 547.79 2269.97 30.04 2014-11-29 19:37:27.000 333 33519.46 547.78 2270.05 30.04 2014-11-29 19:37:28.000 333 33519.48 547.75 2270.00 30.04 2014-11-29 19:37:29.000 333 33519.59 547.81 2270.01 30.04 2014-11-29 19:37:30.000 333 33519.55 547.83 2270.05 30.04 2014-11-29 19:37:31.000 333 33519.55 547.81 2270.06 30.04 2014-11-29 19:37:32.000 333 33519.53 547.81 2270.12 30.04 2014-11-29 19:37:33.000 333 33519.54 547.82 2270.10 30.04 2014-11-29 19:37:34.000 333 33519.52 547.75 2269.97 30.04 2014-11-29 19:37:35.000 333 33519.49 547.81 2270.03 30.04 2014-11-29 19:37:36.000 333 33519.47 547.81 2270.05 30.04 2014-11-29 19:37:37.000 333 33519.61 547.83 2270.13 30.04 2014-11-29 19:37:37.000 333 33519.52 547.85 2270.07 30.04 2014-11-29 19:37:39.000 333 33519.54 547.84 2270.10 30.04 2014-11-29 19:37:40.000 333 33519.54 547.80 2270.10 30.04 2014-11-29 19:37:41.000 333 33519.58 547.78 2270.15 30.04 2014-11-29 19:37:42.000 333 33519.61 547.78 2270.13 30.04 2014-11-29 19:37:43.000 333 33519.57 547.80 2270.09 30.04 2014-11-29 19:37:44.000 333 33519.58 547.80 2270.09 30.04 2014-11-29 19:37:45.000 333 33519.58 547.79 2270.13 30.04 2014-11-29 19:37:46.000 333 33519.44 547.83 2270.10 30.04 2014-11-29 19:37:47.000 333 33519.53 547.79 2270.09 30.04 2014-11-29 19:37:48.000 333 33519.42 547.77 2270.06 30.04 2014-11-29 19:37:49.000 333 33519.46 547.75 2270.05 30.04 2014-11-29 19:37:50.000 333 33519.47 547.81 2270.07 30.04 2014-11-29 19:37:51.000 333 33519.50 547.77 2270.09 30.04 2014-11-29 19:37:52.000 333 33519.60 547.85 2270.09 30.04 2014-11-29 19:37:53.000 333 33519.56 547.82 2270.16 30.04 2014-11-29 19:37:54.000 333 33519.55 547.79 2270.15 30.04 2014-11-29 19:37:55.000 333 33519.55 547.80 2270.07 30.04 2014-11-29 19:37:56.000 333 33519.55 547.80 2270.06 30.04 2014-11-29 19:37:57.000 333 33519.50 547.78 2270.06 30.04 2014-11-29 19:37:58.000 333 33519.59 547.81 2270.10 30.04 2014-11-29 19:37:59.000 333 33519.44 547.76 2270.06 30.04 2014-11-29 19:38:00.000 333 33519.49 547.77 2270.16 30.04 2014-11-29 19:38:01.000 333 33519.54 547.80 2270.09 30.04 2014-11-29 19:38:02.000 333 33519.50 547.77 2270.14 30.04 2014-11-29 19:38:03.000 333 33519.46 547.75 2270.13 30.04 2014-11-29 19:38:04.000 333 33519.39 547.77 2270.13 30.04 2014-11-29 19:38:05.000 333 33519.50 547.76 2270.12 30.04 2014-11-29 19:38:06.000 333 33519.49 547.75 2270.14 30.04 2014-11-29 19:38:07.000 333 33519.42 547.81 2270.07 30.04 2014-11-29 19:38:08.000 333 33519.40 547.76 2270.13 30.04 2014-11-29 19:38:09.000 333 33519.41 547.76 2270.10 30.04 2014-11-29 19:38:10.000 333 33519.46 547.77 2270.18 30.04 2014-11-29 19:38:11.000 333 33519.38 547.76 2270.19 30.04 2014-11-29 19:38:12.000 333 33519.49 547.74 2270.16 30.04 2014-11-29 19:38:13.000 333 33519.43 547.79 2270.06 30.04 2014-11-29 19:38:14.000 333 33519.50 547.79 2270.03 30.04 2014-11-29 19:38:15.000 333 33519.44 547.80 2270.12 30.04 2014-11-29 19:38:16.000 333 33519.38 547.78 2270.09 30.04 2014-11-29 19:38:17.000 333 33519.49 547.78 2270.05 30.04 2014-11-29 19:38:18.000 333 33519.43 547.76 2270.07 30.04 2014-11-29 19:38:18.000 333 33519.38 547.83 2270.13 30.04 2014-11-29 19:38:20.000 333 33519.33 547.83 2270.12 30.04 2014-11-29 19:38:21.000 333 33519.34 547.74 2270.08 30.04 2014-11-29 19:38:22.000 333 33519.30 547.80 2270.07 30.04 2014-11-29 19:38:23.000 333 33519.39 547.75 2270.09 30.04 2014-11-29 19:38:24.000 333 33519.28 547.72 2270.05 30.04 2014-11-29 19:38:25.000 333 33519.27 547.79 2270.10 30.04 2014-11-29 19:38:26.000 333 33519.34 547.73 2270.05 30.04 2014-11-29 19:38:27.000 333 33519.30 547.76 2270.06 30.04 2014-11-29 19:38:28.000 333 33519.33 547.79 2270.15 30.04 2014-11-29 19:38:29.000 333 33519.20 547.78 2270.09 30.04 2014-11-29 19:38:30.000 333 33519.23 547.76 2270.14 30.04 2014-11-29 19:38:31.000 333 33519.30 547.79 2270.05 30.04 2014-11-29 19:38:31.000 333 33519.29 547.76 2270.16 30.04 2014-11-29 19:38:33.000 333 33519.27 547.77 2270.14 30.04 2014-11-29 19:38:34.000 333 33519.32 547.76 2270.16 30.04 2014-11-29 19:38:35.000 333 33519.24 547.72 2270.14 30.04 2014-11-29 19:38:36.000 333 33519.26 547.76 2270.16 30.04 2014-11-29 19:38:37.000 333 33519.34 547.76 2270.09 30.04 2014-11-29 19:38:38.000 333 33519.33 547.76 2270.12 30.04 2014-11-29 19:38:39.000 333 33519.19 547.76 2270.15 30.04 2014-11-29 19:38:40.000 333 33519.27 547.76 2270.13 30.04 2014-11-29 19:38:41.000 333 33519.36 547.72 2270.22 30.04 2014-11-29 19:38:42.000 333 33519.33 547.74 2270.23 30.04 2014-11-29 19:38:43.000 333 33519.32 547.75 2270.15 30.04 2014-11-29 19:38:44.000 333 33519.34 547.75 2270.17 30.04 2014-11-29 19:38:45.000 333 33519.28 547.75 2270.10 30.04 2014-11-29 19:38:46.000 333 33519.28 547.72 2270.21 30.04 2014-11-29 19:38:47.000 333 33519.36 547.72 2270.23 30.04 2014-11-29 19:38:48.000 333 33519.44 547.73 2270.16 30.04 2014-11-29 19:38:49.000 333 33519.34 547.71 2270.13 30.04 2014-11-29 19:38:50.000 333 33519.31 547.76 2270.21 30.04 2014-11-29 19:38:51.000 333 33519.40 547.70 2270.15 30.04 2014-11-29 19:38:52.000 333 33519.28 547.70 2270.17 30.04 2014-11-29 19:38:53.000 333 33519.24 547.70 2270.20 30.04 2014-11-29 19:38:54.000 333 33519.26 547.72 2270.13 30.04 2014-11-29 19:38:55.000 333 33519.26 547.68 2270.07 30.04 2014-11-29 19:38:56.000 333 33519.34 547.66 2270.09 30.04 2014-11-29 19:38:57.000 333 33519.28 547.70 2270.12 30.04 2014-11-29 19:38:58.000 333 33519.34 547.70 2270.08 30.04 2014-11-29 19:38:59.000 333 33519.24 547.65 2270.24 30.04 2014-11-29 19:39:00.000 333 33519.31 547.68 2270.23 30.04 2014-11-29 19:39:01.000 333 33519.39 547.72 2270.21 30.04 2014-11-29 19:39:02.000 333 33519.34 547.69 2270.18 30.04 2014-11-29 19:39:03.000 333 33519.30 547.66 2270.15 30.04 2014-11-29 19:39:04.000 333 33519.36 547.63 2270.07 30.04 2014-11-29 19:39:05.000 333 33519.24 547.69 2270.13 30.04 2014-11-29 19:39:06.000 333 33519.33 547.66 2270.10 30.04 2014-11-29 19:39:07.000 333 33519.34 547.67 2270.07 30.04 2014-11-29 19:39:08.000 333 33519.40 547.67 2270.11 30.04 2014-11-29 19:39:09.000 333 33519.42 547.65 2270.15 30.04 2014-11-29 19:39:10.000 333 33519.34 547.66 2270.09 30.04 2014-11-29 19:39:11.000 333 33519.36 547.65 2270.11 30.04 2014-11-29 19:39:12.000 333 33519.40 547.65 2270.16 30.04 2014-11-29 19:39:12.000 333 33519.36 547.64 2270.05 30.04 2014-11-29 19:39:14.000 333 33519.38 547.64 2270.07 30.04 2014-11-29 19:39:15.000 333 33519.36 547.63 2270.11 30.04 2014-11-29 19:39:16.000 333 33519.34 547.59 2270.06 30.04 2014-11-29 19:39:17.000 333 33519.22 547.63 2270.18 30.04 2014-11-29 19:39:18.000 333 33519.34 547.61 2270.09 30.04 2014-11-29 19:39:19.000 333 33519.33 547.65 2270.10 30.04 2014-11-29 19:39:20.000 333 33519.44 547.67 2270.17 30.04 2014-11-29 19:39:21.000 333 33519.43 547.59 2270.03 30.04 2014-11-29 19:39:22.000 333 33519.38 547.68 2270.13 30.04 2014-11-29 19:39:23.000 333 33519.39 547.64 2270.10 30.04 2014-11-29 19:39:24.000 333 33519.28 547.63 2270.11 30.04 2014-11-29 19:39:25.000 333 33519.43 547.61 2270.21 30.04 2014-11-29 19:39:25.000 333 33519.40 547.64 2270.24 30.04 2014-11-29 19:39:27.000 333 33519.43 547.65 2270.17 30.04 2014-11-29 19:39:28.000 333 33519.30 547.62 2270.06 30.04 2014-11-29 19:39:29.000 333 33519.41 547.63 2270.15 30.04 2014-11-29 19:39:30.000 333 33519.28 547.62 2270.16 30.04 2014-11-29 19:39:31.000 333 33519.44 547.64 2270.09 30.04 2014-11-29 19:39:32.000 333 33519.38 547.64 2270.02 30.04 2014-11-29 19:39:33.000 333 33519.41 547.62 2270.01 30.04 2014-11-29 19:39:34.000 333 33519.43 547.64 2270.07 30.04 2014-11-29 19:39:35.000 333 33519.36 547.68 2270.00 30.04 2014-11-29 19:39:36.000 333 33519.38 547.66 2270.06 30.04 2014-11-29 19:39:37.000 333 33519.47 547.62 2270.15 30.04 2014-11-29 19:39:38.000 333 33519.53 547.66 2270.01 30.04 2014-11-29 19:39:39.000 333 33519.54 547.65 2270.06 30.04 2014-11-29 19:39:40.000 333 33519.42 547.61 2270.04 30.04 2014-11-29 19:39:41.000 333 33519.50 547.67 2270.10 30.04 2014-11-29 19:39:42.000 333 33519.48 547.64 2270.06 30.04 2014-11-29 19:39:43.000 333 33519.56 547.59 2270.09 30.04 2014-11-29 19:39:44.000 333 33519.52 547.63 2270.05 30.04 2014-11-29 19:39:45.000 333 33519.49 547.62 2270.03 30.04 2014-11-29 19:39:46.000 333 33519.44 547.64 2270.12 30.04 2014-11-29 19:39:47.000 333 33519.46 547.63 2270.07 30.04 2014-11-29 19:39:48.000 333 33519.52 547.62 2270.09 30.04 2014-11-29 19:39:49.000 333 33519.53 547.65 2270.00 30.04 2014-11-29 19:39:50.000 333 33519.50 547.58 2270.10 30.04 2014-11-29 19:39:51.000 333 33519.43 547.59 2270.10 30.04 2014-11-29 19:39:52.000 333 33519.51 547.58 2270.06 30.04 2014-11-29 19:39:53.000 333 33519.45 547.61 2270.08 30.04 2014-11-29 19:39:54.000 333 33519.51 547.63 2270.00 30.04 2014-11-29 19:39:55.000 333 33519.50 547.60 2270.10 30.04 2014-11-29 19:39:56.000 333 33519.58 547.65 2269.99 30.04 2014-11-29 19:39:57.000 333 33519.50 547.65 2270.13 30.04 2014-11-29 19:39:58.000 333 33519.52 547.64 2269.99 30.04 2014-11-29 19:39:59.000 333 33519.50 547.62 2270.03 30.04 2014-11-29 19:40:00.000 333 33519.61 547.61 2269.99 30.04 2014-11-29 19:40:01.000 333 33519.56 547.63 2270.03 30.04 2014-11-29 19:40:02.000 333 33519.49 547.62 2270.04 30.04 2014-11-29 19:40:03.000 333 33519.63 547.60 2270.00 30.04 2014-11-29 19:40:04.000 333 33519.53 547.61 2270.06 30.04 2014-11-29 19:40:05.000 333 33519.45 547.60 2269.95 30.04 2014-11-29 19:40:06.000 333 33519.50 547.59 2269.97 30.04 2014-11-29 19:40:06.000 333 33519.48 547.59 2269.94 30.04 2014-11-29 19:40:08.000 333 33519.52 547.59 2270.05 30.04 2014-11-29 19:40:09.000 333 33519.50 547.58 2270.05 30.04 2014-11-29 19:40:10.000 333 33519.52 547.58 2270.05 30.04 2014-11-29 19:40:11.000 333 33519.55 547.58 2270.06 30.04 2014-11-29 19:40:12.000 333 33519.53 547.59 2270.08 30.04 2014-11-29 19:40:13.000 333 33519.53 547.56 2269.97 30.04 2014-11-29 19:40:14.000 333 33519.49 547.59 2269.96 30.04 2014-11-29 19:40:15.000 333 33519.54 547.60 2269.99 30.04 2014-11-29 19:40:16.000 333 33519.52 547.57 2269.98 30.04 2014-11-29 19:40:17.000 333 33519.54 547.60 2270.01 30.04 2014-11-29 19:40:18.000 333 33519.50 547.66 2270.02 30.04 2014-11-29 19:40:19.000 333 33519.51 547.58 2270.08 30.04 2014-11-29 19:40:19.000 333 33519.47 547.62 2270.05 30.04 2014-11-29 19:40:21.000 333 33519.44 547.52 2270.06 30.04 2014-11-29 19:40:22.000 333 33519.50 547.61 2270.00 30.04 2014-11-29 19:40:23.000 333 33519.54 547.55 2270.02 30.04 2014-11-29 19:40:24.000 333 33519.47 547.59 2270.00 30.04 2014-11-29 19:40:25.000 333 33519.52 547.60 2270.07 30.04 2014-11-29 19:40:26.000 333 33519.42 547.59 2270.05 30.04 2014-11-29 19:40:27.000 333 33519.50 547.60 2269.96 30.04 2014-11-29 19:40:28.000 333 33519.48 547.62 2270.08 30.04 2014-11-29 19:40:29.000 333 33519.58 547.63 2270.10 30.04 2014-11-29 19:40:30.000 333 33519.60 547.64 2270.11 30.04 2014-11-29 19:40:31.000 333 33519.52 547.62 2270.05 30.04 2014-11-29 19:40:32.000 333 33519.59 547.58 2269.95 30.04 2014-11-29 19:40:33.000 333 33519.58 547.62 2269.96 30.04 2014-11-29 19:40:34.000 333 33519.64 547.60 2269.93 30.04 2014-11-29 19:40:35.000 333 33519.62 547.62 2270.04 30.04 2014-11-29 19:40:36.000 333 33519.57 547.59 2270.00 30.04 2014-11-29 19:40:37.000 333 33519.59 547.63 2270.00 30.04 2014-11-29 19:40:38.000 333 33519.61 547.65 2270.00 30.04 2014-11-29 19:40:39.000 333 33519.63 547.58 2270.05 30.04 2014-11-29 19:40:40.000 333 33519.63 547.59 2269.98 30.04 2014-11-29 19:40:41.000 333 33519.64 547.60 2269.97 30.04 2014-11-29 19:40:42.000 333 33519.66 547.61 2269.88 30.04 2014-11-29 19:40:43.000 333 33519.64 547.61 2269.99 30.04 2014-11-29 19:40:44.000 333 33519.64 547.62 2270.05 30.04 2014-11-29 19:40:45.000 333 33519.64 547.57 2270.05 30.04 2014-11-29 19:40:46.000 333 33519.58 547.63 2269.97 30.04 2014-11-29 19:40:47.000 333 33519.65 547.63 2270.03 30.04 2014-11-29 19:40:48.000 333 33519.65 547.64 2270.03 30.04 2014-11-29 19:40:49.000 333 33519.64 547.60 2270.04 30.04 2014-11-29 19:40:50.000 333 33519.57 547.60 2270.00 30.04 2014-11-29 19:40:51.000 333 33519.57 547.61 2270.07 30.04 2014-11-29 19:40:52.000 333 33519.56 547.56 2269.96 30.04 2014-11-29 19:40:53.000 333 33519.69 547.67 2269.99 30.04 2014-11-29 19:40:54.000 333 33519.58 547.63 2270.01 30.04 2014-11-29 19:40:55.000 333 33519.62 547.62 2269.99 30.04 2014-11-29 19:40:56.000 333 33519.63 547.60 2270.00 30.04 2014-11-29 19:40:57.000 333 33519.66 547.60 2270.03 30.04 2014-11-29 19:40:58.000 333 33519.71 547.61 2269.95 30.04 2014-11-29 19:40:59.000 333 33519.71 547.58 2270.02 30.04 2014-11-29 19:41:00.000 333 33519.67 547.56 2270.09 30.04 2014-11-29 19:41:00.000 333 33519.74 547.61 2269.97 30.04 2014-11-29 19:41:02.000 333 33519.67 547.58 2269.97 30.04 2014-11-29 19:41:03.000 333 33519.64 547.59 2270.03 30.04 2014-11-29 19:41:04.000 333 33519.72 547.57 2270.04 30.04 2014-11-29 19:41:05.000 333 33519.84 547.58 2270.06 30.04 2014-11-29 19:41:06.000 333 33519.66 547.57 2270.02 30.04 2014-11-29 19:41:07.000 333 33519.67 547.58 2269.95 30.04 2014-11-29 19:41:08.000 333 33519.71 547.59 2269.98 30.04 2014-11-29 19:41:09.000 333 33519.74 547.57 2269.95 30.04 2014-11-29 19:41:10.000 333 33519.71 547.60 2269.99 30.04 2014-11-29 19:41:11.000 333 33519.77 547.60 2269.99 30.04 2014-11-29 19:41:12.000 333 33519.70 547.61 2270.05 30.04 2014-11-29 19:41:13.000 333 33519.69 547.62 2269.98 30.04 2014-11-29 19:41:13.000 333 33519.70 547.63 2269.91 30.04 2014-11-29 19:41:15.000 333 33519.64 547.64 2269.97 30.04 2014-11-29 19:41:16.000 333 33519.70 547.63 2269.97 30.04 2014-11-29 19:41:17.000 333 33519.76 547.60 2270.07 30.04 2014-11-29 19:41:18.000 333 33519.72 547.63 2269.97 30.04 2014-11-29 19:41:19.000 333 33519.71 547.60 2270.05 30.04 2014-11-29 19:41:20.000 333 33519.66 547.61 2270.03 30.04 2014-11-29 19:41:21.000 333 33519.65 547.63 2269.95 30.04 2014-11-29 19:41:22.000 333 33519.72 547.59 2269.91 30.04 2014-11-29 19:41:23.000 333 33519.64 547.59 2270.02 30.04 2014-11-29 19:41:24.000 333 33519.82 547.57 2270.01 30.04 2014-11-29 19:41:25.000 333 33519.75 547.60 2269.93 30.04 2014-11-29 19:41:26.000 333 33519.80 547.59 2269.97 30.04 2014-11-29 19:41:27.000 333 33519.74 547.61 2270.03 30.04 2014-11-29 19:41:28.000 333 33519.86 547.59 2270.03 30.04 2014-11-29 19:41:29.000 333 33519.67 547.59 2269.97 30.04 2014-11-29 19:41:30.000 333 33519.73 547.56 2269.95 30.04 2014-11-29 19:41:31.000 333 33519.78 547.57 2269.95 30.04 2014-11-29 19:41:32.000 333 33519.79 547.58 2269.98 30.04 2014-11-29 19:41:33.000 333 33519.79 547.59 2269.95 30.04 2014-11-29 19:41:34.000 333 33519.84 547.59 2270.06 30.04 2014-11-29 19:41:35.000 333 33519.85 547.59 2269.95 30.04 2014-11-29 19:41:36.000 333 33519.76 547.58 2270.00 30.04 2014-11-29 19:41:37.000 333 33519.83 547.61 2269.94 30.04 2014-11-29 19:41:38.000 333 33519.74 547.61 2269.92 30.04 2014-11-29 19:41:39.000 333 33519.69 547.61 2269.98 30.04 2014-11-29 19:41:40.000 333 33519.74 547.55 2269.99 30.04 2014-11-29 19:41:41.000 333 33519.83 547.62 2269.96 30.04 2014-11-29 19:41:42.000 333 33519.80 547.62 2270.01 30.04 2014-11-29 19:41:43.000 333 33519.80 547.60 2270.00 30.04 2014-11-29 19:41:44.000 333 33519.77 547.62 2270.04 30.04 2014-11-29 19:41:45.000 333 33519.74 547.64 2270.01 30.04 2014-11-29 19:41:46.000 333 33519.79 547.59 2269.99 30.04 2014-11-29 19:41:47.000 333 33519.69 547.62 2269.93 30.04 2014-11-29 19:41:48.000 333 33519.75 547.60 2269.92 30.04 2014-11-29 19:41:49.000 333 33519.74 547.61 2270.06 30.04 2014-11-29 19:41:50.000 333 33519.77 547.58 2270.00 30.04 2014-11-29 19:41:51.000 333 33519.70 547.61 2269.95 30.04 2014-11-29 19:41:52.000 333 33519.89 547.57 2269.99 30.04 2014-11-29 19:41:53.000 333 33519.69 547.59 2270.01 30.04 2014-11-29 19:41:54.000 333 33519.77 547.58 2269.97 30.04 2014-11-29 19:41:54.000 333 33519.71 547.61 2270.09 30.04 2014-11-29 19:41:56.000 333 33519.79 547.61 2269.99 30.04 2014-11-29 19:41:57.000 333 33519.71 547.61 2269.99 30.04 2014-11-29 19:41:58.000 333 33519.76 547.63 2269.98 30.04 2014-11-29 19:41:59.000 333 33519.74 547.63 2270.00 30.04 2014-11-29 19:42:00.000 333 33519.79 547.61 2269.99 30.04 2014-11-29 19:42:01.000 333 33519.75 547.64 2270.04 30.04 2014-11-29 19:42:02.000 333 33519.76 547.59 2270.00 30.04 2014-11-29 19:42:03.000 333 33519.68 547.64 2269.96 30.04 2014-11-29 19:42:04.000 333 33519.77 547.64 2270.00 30.04 2014-11-29 19:42:05.000 333 33519.75 547.60 2269.97 30.04 2014-11-29 19:42:06.000 333 33519.72 547.58 2270.01 30.04 2014-11-29 19:42:07.000 333 33519.79 547.65 2270.07 30.04 2014-11-29 19:42:07.000 333 33519.62 547.66 2270.12 30.04 2014-11-29 19:42:09.000 333 33519.72 547.67 2269.99 30.04 2014-11-29 19:42:10.000 333 33519.68 547.65 2270.08 30.04 2014-11-29 19:42:11.000 333 33519.68 547.61 2269.99 30.04 2014-11-29 19:42:12.000 333 33519.60 547.62 2270.00 30.04 2014-11-29 19:42:13.000 333 33519.74 547.62 2269.99 30.04 2014-11-29 19:42:14.000 333 33519.83 547.63 2269.97 30.04 2014-11-29 19:42:15.000 333 33519.75 547.65 2270.06 30.04 2014-11-29 19:42:16.000 333 33519.77 547.65 2269.99 30.04 2014-11-29 19:42:17.000 333 33519.72 547.58 2270.06 30.04 2014-11-29 19:42:18.000 333 33519.71 547.57 2269.96 30.04 2014-11-29 19:42:19.000 333 33519.76 547.63 2270.03 30.04 2014-11-29 19:42:20.000 333 33519.71 547.67 2270.04 30.04 2014-11-29 19:42:21.000 333 33519.83 547.63 2270.10 30.04 2014-11-29 19:42:22.000 333 33519.81 547.63 2270.04 30.04 2014-11-29 19:42:23.000 333 33519.73 547.62 2270.13 30.04 2014-11-29 19:42:24.000 333 33519.83 547.64 2270.03 30.04 2014-11-29 19:42:25.000 333 33519.82 547.64 2270.06 30.04 2014-11-29 19:42:26.000 333 33519.81 547.61 2270.05 30.04 2014-11-29 19:42:27.000 333 33519.86 547.63 2270.09 30.04 2014-11-29 19:42:28.000 333 33519.65 547.64 2270.06 30.04 2014-11-29 19:42:29.000 333 33519.76 547.63 2269.95 30.04 2014-11-29 19:42:30.000 333 33519.66 547.64 2269.98 30.04 2014-11-29 19:42:31.000 333 33519.74 547.60 2270.00 30.04 2014-11-29 19:42:32.000 333 33519.67 547.72 2270.01 30.04 2014-11-29 19:42:33.000 333 33519.71 547.72 2270.08 30.04 2014-11-29 19:42:34.000 333 33519.70 547.71 2270.10 30.04 2014-11-29 19:42:35.000 333 33519.72 547.71 2269.99 30.04 2014-11-29 19:42:36.000 333 33519.74 547.75 2269.98 30.04 2014-11-29 19:42:37.000 333 33519.79 547.71 2270.12 30.04 2014-11-29 19:42:38.000 333 33519.72 547.74 2270.06 30.04 2014-11-29 19:42:39.000 333 33519.68 547.72 2270.09 30.04 2014-11-29 19:42:40.000 333 33519.64 547.71 2270.08 30.04 2014-11-29 19:42:41.000 333 33519.71 547.71 2270.10 30.04 2014-11-29 19:42:42.000 333 33519.65 547.72 2270.12 30.04 2014-11-29 19:42:43.000 333 33519.69 547.72 2270.03 30.04 2014-11-29 19:42:44.000 333 33519.67 547.77 2270.11 30.04 2014-11-29 19:42:45.000 333 33519.63 547.70 2270.03 30.04 2014-11-29 19:42:46.000 333 33519.69 547.76 2270.09 30.04 2014-11-29 19:42:47.000 333 33519.65 547.72 2270.06 30.04 2014-11-29 19:42:48.000 333 33519.68 547.75 2269.99 30.04 2014-11-29 19:42:48.000 333 33519.69 547.71 2270.13 30.04 2014-11-29 19:42:50.000 333 33519.75 547.71 2270.07 30.04 2014-11-29 19:42:51.000 333 33519.71 547.75 2270.08 30.04 2014-11-29 19:42:52.000 333 33519.66 547.73 2270.13 30.04 2014-11-29 19:42:53.000 333 33519.74 547.77 2270.07 30.04 2014-11-29 19:42:54.000 333 33519.67 547.78 2270.10 30.04 2014-11-29 19:42:55.000 333 33519.70 547.76 2270.05 30.04 2014-11-29 19:42:56.000 333 33519.68 547.77 2270.12 30.04 2014-11-29 19:42:57.000 333 33519.62 547.74 2270.15 30.04 2014-11-29 19:42:58.000 333 33519.74 547.77 2270.10 30.04 2014-11-29 19:42:59.000 333 33519.65 547.79 2270.14 30.04 2014-11-29 19:43:00.000 333 33519.67 547.81 2270.16 30.04 2014-11-29 19:43:01.000 333 33519.62 547.79 2270.10 30.04 2014-11-29 19:43:01.000 333 33519.74 547.80 2270.13 30.04 2014-11-29 19:43:03.000 333 33519.69 547.79 2270.06 30.04 2014-11-29 19:43:04.000 333 33519.61 547.78 2270.13 30.04 2014-11-29 19:43:05.000 333 33519.77 547.82 2270.03 30.04 2014-11-29 19:43:06.000 333 33519.73 547.84 2270.10 30.04 2014-11-29 19:43:07.000 333 33519.72 547.80 2270.07 30.04 2014-11-29 19:43:08.000 333 33519.77 547.78 2270.09 30.04 2014-11-29 19:43:09.000 333 33519.71 547.79 2270.13 30.04 2014-11-29 19:43:10.000 333 33519.69 547.80 2270.13 30.04 2014-11-29 19:43:11.000 333 33519.77 547.81 2270.09 30.04 2014-11-29 19:43:12.000 333 33519.75 547.81 2270.08 30.04 2014-11-29 19:43:13.000 333 33519.74 547.77 2270.07 30.04 2014-11-29 19:43:14.000 333 33519.76 547.81 2270.13 30.04 2014-11-29 19:43:15.000 333 33519.66 547.78 2270.10 30.04 2014-11-29 19:43:16.000 333 33519.79 547.78 2270.10 30.04 2014-11-29 19:43:17.000 333 33519.75 547.75 2270.06 30.04 2014-11-29 19:43:18.000 333 33519.71 547.76 2270.16 30.04 2014-11-29 19:43:19.000 333 33519.77 547.78 2270.06 30.04 2014-11-29 19:43:20.000 333 33519.70 547.75 2270.07 30.04 2014-11-29 19:43:21.000 333 33519.83 547.72 2270.16 30.04 2014-11-29 19:43:22.000 333 33519.80 547.78 2270.10 30.04 2014-11-29 19:43:23.000 333 33519.85 547.76 2270.18 30.05 2014-11-29 19:43:24.000 333 33519.76 547.75 2270.17 30.05 2014-11-29 19:43:25.000 333 33519.78 547.77 2269.99 30.04 2014-11-29 19:43:26.000 333 33519.83 547.73 2270.12 30.04 2014-11-29 19:43:27.000 333 33519.74 547.78 2270.08 30.05 2014-11-29 19:43:28.000 333 33519.74 547.79 2270.13 30.04 2014-11-29 19:43:29.000 333 33519.77 547.78 2270.08 30.04 2014-11-29 19:43:30.000 333 33519.76 547.76 2270.05 30.05 2014-11-29 19:43:31.000 333 33519.84 547.79 2270.10 30.05 2014-11-29 19:43:32.000 333 33519.80 547.77 2270.19 30.05 2014-11-29 19:43:33.000 333 33519.75 547.75 2270.07 30.05 2014-11-29 19:43:34.000 333 33519.77 547.78 2270.11 30.05 2014-11-29 19:43:35.000 333 33519.80 547.82 2270.06 30.04 2014-11-29 19:43:36.000 333 33519.77 547.82 2270.12 30.05 2014-11-29 19:43:37.000 333 33519.82 547.75 2270.18 30.04 2014-11-29 19:43:38.000 333 33519.81 547.79 2270.07 30.04 2014-11-29 19:43:39.000 333 33519.84 547.76 2270.16 30.05 2014-11-29 19:43:40.000 333 33519.82 547.76 2270.10 30.04 2014-11-29 19:43:41.000 333 33519.89 547.77 2270.06 30.05 2014-11-29 19:43:42.000 333 33519.86 547.80 2270.06 30.05 2014-11-29 19:43:42.000 333 33520.00 547.77 2270.04 30.05 2014-11-29 19:43:44.000 333 33519.94 547.77 2270.13 30.05 2014-11-29 19:43:45.000 333 33520.11 547.77 2270.13 30.04 2014-11-29 19:43:46.000 333 33519.99 547.81 2270.10 30.04 2014-11-29 19:43:47.000 333 33520.06 547.77 2270.13 30.04 2014-11-29 19:43:48.000 333 33520.12 547.78 2270.14 30.04 2014-11-29 19:43:49.000 333 33520.18 547.81 2270.09 30.05 2014-11-29 19:43:50.000 333 33520.08 547.73 2270.06 30.04 2014-11-29 19:43:51.000 333 33520.04 547.75 2270.13 30.05 2014-11-29 19:43:52.000 333 33520.16 547.76 2270.13 30.04 2014-11-29 19:43:53.000 333 33520.11 547.81 2270.04 30.05 2014-11-29 19:43:54.000 333 33520.10 547.77 2269.99 30.05 2014-11-29 19:43:55.000 333 33520.08 547.77 2270.10 30.05 2014-11-29 19:43:55.000 333 33520.05 547.79 2270.01 30.05 2014-11-29 19:43:57.000 333 33520.10 547.81 2270.07 30.05 2014-11-29 19:43:58.000 333 33519.99 547.77 2270.01 30.05 2014-11-29 19:43:59.000 333 33520.02 547.80 2270.05 30.05 2014-11-29 19:44:00.000 333 33520.04 547.77 2270.05 30.05 2014-11-29 19:44:01.000 333 33520.12 547.74 2270.07 30.05 2014-11-29 19:44:02.000 333 33520.03 547.80 2270.05 30.05 2014-11-29 19:44:03.000 333 33520.08 547.80 2270.00 30.05 2014-11-29 19:44:04.000 333 33520.07 547.82 2270.00 30.05 2014-11-29 19:44:05.000 333 33520.20 547.83 2270.07 30.04 2014-11-29 19:44:06.000 333 33520.14 547.82 2270.14 30.05 2014-11-29 19:44:07.000 333 33520.03 547.82 2270.03 30.05 2014-11-29 19:44:08.000 333 33520.18 547.75 2270.07 30.05 2014-11-29 19:44:09.000 333 33520.08 547.82 2270.14 30.05 2014-11-29 19:44:10.000 333 33520.13 547.80 2270.10 30.05 2014-11-29 19:44:11.000 333 33520.08 547.79 2270.05 30.05 2014-11-29 19:44:12.000 333 33520.04 547.80 2270.03 30.04 2014-11-29 19:44:13.000 333 33520.14 547.82 2270.05 30.05 2014-11-29 19:44:14.000 333 33520.14 547.84 2270.02 30.04 2014-11-29 19:44:15.000 333 33520.11 547.82 2270.01 30.05 2014-11-29 19:44:16.000 333 33520.19 547.81 2270.03 30.05 2014-11-29 19:44:17.000 333 33520.17 547.91 2270.13 30.05 2014-11-29 19:44:18.000 333 33520.12 547.90 2270.10 30.05 2014-11-29 19:44:19.000 333 33520.07 547.83 2270.03 30.05 2014-11-29 19:44:20.000 333 33520.13 547.90 2269.99 30.05 2014-11-29 19:44:21.000 333 33520.11 547.88 2270.07 30.05 2014-11-29 19:44:22.000 333 33520.05 547.93 2270.09 30.05 2014-11-29 19:44:23.000 333 33520.22 547.89 2270.02 30.04 2014-11-29 19:44:24.000 333 33520.23 547.86 2270.07 30.04 2014-11-29 19:44:25.000 333 33520.20 547.91 2270.05 30.04 2014-11-29 19:44:26.000 333 33520.22 547.87 2270.06 30.04 2014-11-29 19:44:27.000 333 33520.21 547.87 2270.05 30.05 2014-11-29 19:44:28.000 333 33520.27 547.87 2270.13 30.05 2014-11-29 19:44:29.000 333 33520.27 547.88 2269.96 30.04 2014-11-29 19:44:30.000 333 33520.29 547.88 2270.03 30.05 2014-11-29 19:44:31.000 333 33520.37 547.85 2270.00 30.04 2014-11-29 19:44:32.000 333 33520.31 547.84 2270.03 30.05 2014-11-29 19:44:33.000 333 33520.24 547.82 2270.01 30.05 2014-11-29 19:44:34.000 333 33520.41 547.82 2270.06 30.05 2014-11-29 19:44:35.000 333 33520.37 547.78 2270.09 30.05 2014-11-29 19:44:36.000 333 33520.32 547.75 2270.05 30.05 2014-11-29 19:44:36.000 333 33520.32 547.81 2269.99 30.05 2014-11-29 19:44:38.000 333 33520.35 547.76 2270.08 30.05 2014-11-29 19:44:39.000 333 33520.29 547.79 2269.97 30.05 2014-11-29 19:44:40.000 333 33520.29 547.80 2270.00 30.05 2014-11-29 19:44:41.000 333 33520.25 547.76 2270.03 30.05 2014-11-29 19:44:42.000 333 33520.33 547.76 2270.05 30.05 2014-11-29 19:44:43.000 333 33520.37 547.73 2270.02 30.05 2014-11-29 19:44:44.000 333 33520.32 547.82 2270.01 30.05 2014-11-29 19:44:45.000 333 33520.29 547.82 2270.03 30.05 2014-11-29 19:44:46.000 333 33520.42 547.80 2270.00 30.05 2014-11-29 19:44:47.000 333 33520.36 547.79 2270.06 30.05 2014-11-29 19:44:48.000 333 33520.23 547.76 2270.03 30.05 2014-11-29 19:44:49.000 333 33520.29 547.78 2270.03 30.05 2014-11-29 19:44:49.000 333 33520.29 547.79 2269.85 30.05 2014-11-29 19:44:51.000 333 33520.23 547.78 2270.03 30.05 2014-11-29 19:44:52.000 333 33520.30 547.78 2270.07 30.05 2014-11-29 19:44:53.000 333 33520.27 547.77 2270.04 30.05 2014-11-29 19:44:54.000 333 33520.26 547.79 2270.02 30.05 2014-11-29 19:44:55.000 333 33520.27 547.80 2270.07 30.05 2014-11-29 19:44:56.000 333 33520.21 547.79 2269.95 30.05 2014-11-29 19:44:57.000 333 33520.09 547.80 2270.06 30.05 2014-11-29 19:44:58.000 333 33520.32 547.85 2270.01 30.05 2014-11-29 19:44:59.000 333 33520.15 547.84 2270.01 30.05 2014-11-29 19:45:00.000 333 33520.18 547.80 2270.04 30.05 2014-11-29 19:45:01.000 333 33520.14 547.82 2270.07 30.05 2014-11-29 19:45:02.000 333 33520.10 547.86 2270.05 30.05 2014-11-29 19:45:03.000 333 33520.15 547.82 2270.05 30.05 2014-11-29 19:45:04.000 333 33520.07 547.86 2270.05 30.05 2014-11-29 19:45:05.000 333 33520.19 547.87 2270.05 30.05 2014-11-29 19:45:06.000 333 33520.08 547.81 2270.00 30.05 2014-11-29 19:45:07.000 333 33520.13 547.85 2270.10 30.05 2014-11-29 19:45:08.000 333 33520.13 547.84 2270.10 30.05 2014-11-29 19:45:09.000 333 33520.22 547.83 2270.05 30.05 2014-11-29 19:45:10.000 333 33520.24 547.85 2270.04 30.05 2014-11-29 19:45:11.000 333 33520.18 547.82 2270.02 30.05 2014-11-29 19:45:12.000 333 33520.05 547.79 2270.08 30.05 2014-11-29 19:45:13.000 333 33520.10 547.80 2270.09 30.05 2014-11-29 19:45:14.000 333 33520.13 547.82 2270.15 30.05 2014-11-29 19:45:15.000 333 33520.12 547.77 2270.07 30.05 2014-11-29 19:45:16.000 333 33520.12 547.83 2270.12 30.05 2014-11-29 19:45:17.000 333 33520.12 547.80 2270.03 30.05 2014-11-29 19:45:18.000 333 33519.97 547.77 2270.07 30.05 2014-11-29 19:45:19.000 333 33520.05 547.83 2270.01 30.05 2014-11-29 19:45:20.000 333 33520.05 547.84 2270.05 30.05 2014-11-29 19:45:21.000 333 33520.02 547.75 2270.19 30.05 2014-11-29 19:45:22.000 333 33520.08 547.82 2270.12 30.05 2014-11-29 19:45:23.000 333 33520.09 547.83 2270.12 30.05 2014-11-29 19:45:24.000 333 33520.15 547.83 2270.11 30.05 2014-11-29 19:45:25.000 333 33520.17 547.80 2270.12 30.05 2014-11-29 19:45:26.000 333 33520.12 547.78 2270.13 30.05 2014-11-29 19:45:27.000 333 33520.19 547.80 2270.18 30.05 2014-11-29 19:45:28.000 333 33520.21 547.77 2270.14 30.05 2014-11-29 19:45:29.000 333 33520.13 547.77 2270.19 30.05 2014-11-29 19:45:30.000 333 33520.16 547.72 2270.18 30.05 2014-11-29 19:45:30.000 333 33520.20 547.80 2270.17 30.05 2014-11-29 19:45:32.000 333 33520.14 547.75 2270.13 30.05 2014-11-29 19:45:33.000 333 33520.17 547.77 2270.21 30.05 2014-11-29 19:45:34.000 333 33520.15 547.77 2270.12 30.05 2014-11-29 19:45:35.000 333 33520.20 547.77 2270.13 30.05 2014-11-29 19:45:36.000 333 33520.15 547.75 2270.11 30.05 2014-11-29 19:45:37.000 333 33520.12 547.74 2270.10 30.05 2014-11-29 19:45:38.000 333 33520.13 547.75 2270.15 30.05 2014-11-29 19:45:39.000 333 33520.16 547.73 2270.09 30.05 2014-11-29 19:45:40.000 333 33520.01 547.74 2270.01 30.05 2014-11-29 19:45:41.000 333 33520.11 547.72 2270.13 30.05 2014-11-29 19:45:42.000 333 33520.12 547.76 2270.08 30.05 2014-11-29 19:45:43.000 333 33520.14 547.72 2270.09 30.05 2014-11-29 19:45:43.000 333 33520.13 547.72 2270.05 30.05 2014-11-29 19:45:45.000 333 33520.10 547.73 2270.12 30.05 2014-11-29 19:45:46.000 333 33520.11 547.72 2270.17 30.05 2014-11-29 19:45:47.000 333 33520.18 547.69 2270.09 30.05 2014-11-29 19:45:48.000 333 33520.08 547.67 2270.10 30.05 2014-11-29 19:45:49.000 333 33520.29 547.68 2270.14 30.05 2014-11-29 19:45:50.000 333 33520.21 547.68 2270.10 30.05 2014-11-29 19:45:51.000 333 33520.24 547.62 2270.09 30.05 2014-11-29 19:45:52.000 333 33520.20 547.68 2270.16 30.05 2014-11-29 19:45:53.000 333 33520.23 547.65 2270.12 30.05 2014-11-29 19:45:54.000 333 33520.16 547.64 2270.14 30.05 2014-11-29 19:45:55.000 333 33520.15 547.66 2270.06 30.05 2014-11-29 19:45:56.000 333 33520.17 547.61 2270.07 30.05 2014-11-29 19:45:57.000 333 33520.12 547.65 2270.13 30.05 2014-11-29 19:45:58.000 333 33520.15 547.65 2270.07 30.05 2014-11-29 19:45:59.000 333 33520.15 547.63 2270.07 30.05 2014-11-29 19:46:00.000 333 33520.00 547.61 2270.16 30.05 2014-11-29 19:46:01.000 333 33520.11 547.68 2270.03 30.05 2014-11-29 19:46:02.000 333 33520.08 547.67 2270.01 30.05 2014-11-29 19:46:03.000 333 33519.99 547.62 2270.00 30.05 2014-11-29 19:46:04.000 333 33520.07 547.60 2270.15 30.05 2014-11-29 19:46:05.000 333 33520.10 547.63 2270.10 30.05 2014-11-29 19:46:06.000 333 33520.05 547.62 2270.08 30.05 2014-11-29 19:46:07.000 333 33520.12 547.60 2270.13 30.05 2014-11-29 19:46:08.000 333 33520.05 547.63 2270.05 30.05 2014-11-29 19:46:09.000 333 33520.12 547.64 2270.11 30.05 2014-11-29 19:46:10.000 333 33520.07 547.64 2270.13 30.05 2014-11-29 19:46:11.000 333 33520.15 547.58 2270.13 30.05 2014-11-29 19:46:12.000 333 33520.12 547.61 2270.07 30.05 2014-11-29 19:46:13.000 333 33520.13 547.61 2270.12 30.05 2014-11-29 19:46:14.000 333 33520.15 547.63 2270.07 30.05 2014-11-29 19:46:15.000 333 33520.02 547.57 2270.05 30.05 2014-11-29 19:46:16.000 333 33520.14 547.58 2270.09 30.05 2014-11-29 19:46:17.000 333 33520.08 547.58 2270.08 30.05 2014-11-29 19:46:18.000 333 33520.15 547.62 2270.07 30.05 2014-11-29 19:46:19.000 333 33520.16 547.58 2270.07 30.05 2014-11-29 19:46:20.000 333 33520.17 547.60 2270.05 30.05 2014-11-29 19:46:21.000 333 33520.15 547.58 2270.10 30.05 2014-11-29 19:46:22.000 333 33520.17 547.53 2270.11 30.05 2014-11-29 19:46:23.000 333 33520.15 547.59 2270.00 30.05 2014-11-29 19:46:24.000 333 33520.19 547.61 2270.06 30.05 2014-11-29 19:46:24.000 333 33520.30 547.64 2270.08 30.05 2014-11-29 19:46:26.000 333 33520.20 547.58 2270.07 30.05 2014-11-29 19:46:27.000 333 33520.24 547.54 2270.00 30.05 2014-11-29 19:46:28.000 333 33520.27 547.62 2270.02 30.05 2014-11-29 19:46:29.000 333 33520.23 547.58 2270.05 30.05 2014-11-29 19:46:30.000 333 33520.19 547.57 2270.07 30.05 2014-11-29 19:46:31.000 333 33520.18 547.60 2270.01 30.05 2014-11-29 19:46:32.000 333 33520.15 547.57 2270.01 30.05 2014-11-29 19:46:33.000 333 33520.16 547.59 2270.03 30.05 2014-11-29 19:46:34.000 333 33520.11 547.63 2270.01 30.05 2014-11-29 19:46:35.000 333 33520.17 547.58 2270.03 30.05 2014-11-29 19:46:36.000 333 33520.09 547.59 2269.94 30.05 2014-11-29 19:46:37.000 333 33520.14 547.60 2270.00 30.05 2014-11-29 19:46:37.000 333 33520.18 547.62 2270.05 30.05 2014-11-29 19:46:39.000 333 33520.14 547.54 2270.04 30.05 2014-11-29 19:46:40.000 333 33520.03 547.57 2270.10 30.05 2014-11-29 19:46:41.000 333 33520.18 547.60 2270.11 30.05 2014-11-29 19:46:42.000 333 33520.12 547.58 2270.03 30.05 2014-11-29 19:46:43.000 333 33520.23 547.59 2270.03 30.05 2014-11-29 19:46:44.000 333 33520.27 547.55 2269.99 30.05 2014-11-29 19:46:45.000 333 33520.15 547.52 2270.01 30.05 2014-11-29 19:46:46.000 333 33520.14 547.53 2270.09 30.05 2014-11-29 19:46:47.000 333 33520.23 547.53 2270.07 30.05 2014-11-29 19:46:48.000 333 33520.19 547.50 2270.01 30.05 2014-11-29 19:46:49.000 333 33520.23 547.55 2270.02 30.05 2014-11-29 19:46:50.000 333 33520.27 547.50 2270.10 30.05 2014-11-29 19:46:51.000 333 33520.24 547.51 2270.00 30.05 2014-11-29 19:46:52.000 333 33520.20 547.57 2270.03 30.05 2014-11-29 19:46:53.000 333 33520.08 547.59 2270.05 30.05 2014-11-29 19:46:54.000 333 33520.09 547.58 2270.03 30.05 2014-11-29 19:46:55.000 333 33520.13 547.56 2270.05 30.05 2014-11-29 19:46:56.000 333 33520.09 547.60 2270.09 30.05 2014-11-29 19:46:57.000 333 33520.20 547.58 2270.05 30.05 2014-11-29 19:46:58.000 333 33520.04 547.58 2270.07 30.05 2014-11-29 19:46:59.000 333 33520.11 547.59 2270.01 30.05 2014-11-29 19:47:00.000 333 33520.12 547.63 2270.02 30.05 2014-11-29 19:47:01.000 333 33520.05 547.58 2270.06 30.05 2014-11-29 19:47:02.000 333 33520.12 547.63 2270.10 30.05 2014-11-29 19:47:03.000 333 33520.16 547.58 2270.10 30.05 2014-11-29 19:47:04.000 333 33520.12 547.60 2270.15 30.05 2014-11-29 19:47:05.000 333 33520.09 547.59 2270.16 30.05 2014-11-29 19:47:06.000 333 33520.09 547.60 2270.08 30.05 2014-11-29 19:47:07.000 333 33520.07 547.55 2270.06 30.05 2014-11-29 19:47:08.000 333 33520.11 547.61 2270.05 30.05 2014-11-29 19:47:09.000 333 33520.04 547.57 2270.09 30.05 2014-11-29 19:47:10.000 333 33520.18 547.58 2270.12 30.05 2014-11-29 19:47:11.000 333 33519.97 547.58 2270.15 30.05 2014-11-29 19:47:12.000 333 33520.23 547.58 2270.10 30.05 2014-11-29 19:47:13.000 333 33520.14 547.59 2270.07 30.05 2014-11-29 19:47:14.000 333 33520.11 547.65 2270.12 30.05 2014-11-29 19:47:15.000 333 33520.13 547.66 2270.09 30.05 2014-11-29 19:47:16.000 333 33520.16 547.58 2270.11 30.05 2014-11-29 19:47:17.000 333 33520.10 547.62 2270.01 30.05 2014-11-29 19:47:18.000 333 33520.10 547.63 2270.10 30.05 2014-11-29 19:47:18.000 333 33520.15 547.67 2270.09 30.05 2014-11-29 19:47:20.000 333 33520.10 547.57 2270.18 30.05 2014-11-29 19:47:21.000 333 33520.08 547.61 2270.05 30.05 2014-11-29 19:47:22.000 333 33520.06 547.62 2270.13 30.05 2014-11-29 19:47:23.000 333 33520.17 547.61 2270.13 30.05 2014-11-29 19:47:24.000 333 33520.14 547.63 2270.07 30.05 2014-11-29 19:47:25.000 333 33520.08 547.61 2270.01 30.05 2014-11-29 19:47:26.000 333 33520.08 547.63 2270.09 30.05 2014-11-29 19:47:27.000 333 33520.05 547.65 2270.13 30.05 2014-11-29 19:47:28.000 333 33520.12 547.63 2270.10 30.05 2014-11-29 19:47:29.000 333 33520.04 547.63 2270.10 30.05 2014-11-29 19:47:30.000 333 33519.98 547.61 2270.00 30.05 2014-11-29 19:47:31.000 333 33520.09 547.62 2269.98 30.05 2014-11-29 19:47:31.000 333 33520.09 547.65 2270.08 30.05 2014-11-29 19:47:33.000 333 33520.08 547.66 2270.10 30.05 2014-11-29 19:47:34.000 333 33520.04 547.69 2270.10 30.05 2014-11-29 19:47:35.000 333 33520.11 547.66 2270.17 30.05 2014-11-29 19:47:36.000 333 33520.07 547.62 2270.10 30.05 2014-11-29 19:47:37.000 333 33520.26 547.61 2270.08 30.05 2014-11-29 19:47:38.000 333 33520.18 547.68 2270.13 30.05 2014-11-29 19:47:39.000 333 33520.31 547.63 2270.07 30.05 2014-11-29 19:47:40.000 333 33520.30 547.64 2270.12 30.05 2014-11-29 19:47:41.000 333 33520.40 547.66 2270.18 30.05 2014-11-29 19:47:42.000 333 33520.19 547.64 2270.11 30.05 2014-11-29 19:47:43.000 333 33520.28 547.61 2270.06 30.05 2014-11-29 19:47:44.000 333 33520.32 547.63 2270.09 30.05 2014-11-29 19:47:45.000 333 33520.21 547.69 2270.06 30.05 2014-11-29 19:47:46.000 333 33520.35 547.61 2270.04 30.05 2014-11-29 19:47:47.000 333 33520.15 547.62 2270.08 30.05 2014-11-29 19:47:48.000 333 33520.23 547.67 2270.07 30.05 2014-11-29 19:47:49.000 333 33520.29 547.65 2270.05 30.05 2014-11-29 19:47:50.000 333 33520.27 547.66 2270.08 30.05 2014-11-29 19:47:51.000 333 33520.17 547.66 2270.10 30.05 2014-11-29 19:47:52.000 333 33520.24 547.68 2270.13 30.05 2014-11-29 19:47:53.000 333 33520.19 547.67 2270.13 30.05 2014-11-29 19:47:54.000 333 33520.26 547.72 2270.10 30.05 2014-11-29 19:47:55.000 333 33520.23 547.72 2270.13 30.05 2014-11-29 19:47:56.000 333 33520.29 547.65 2270.09 30.05 2014-11-29 19:47:57.000 333 33520.29 547.70 2270.12 30.05 2014-11-29 19:47:58.000 333 33520.27 547.74 2270.07 30.05 2014-11-29 19:47:59.000 333 33520.20 547.75 2270.10 30.05 2014-11-29 19:48:00.000 333 33520.29 547.80 2270.10 30.05 2014-11-29 19:48:01.000 333 33520.14 547.77 2270.10 30.05 2014-11-29 19:48:02.000 333 33520.21 547.77 2270.13 30.05 2014-11-29 19:48:03.000 333 33520.15 547.76 2270.15 30.05 2014-11-29 19:48:04.000 333 33520.18 547.75 2270.09 30.05 2014-11-29 19:48:05.000 333 33520.15 547.80 2270.06 30.05 2014-11-29 19:48:06.000 333 33520.14 547.79 2270.07 30.05 2014-11-29 19:48:07.000 333 33520.15 547.77 2269.97 30.05 2014-11-29 19:48:08.000 333 33520.18 547.78 2270.10 30.05 2014-11-29 19:48:09.000 333 33520.28 547.80 2270.04 30.05 2014-11-29 19:48:10.000 333 33520.35 547.78 2270.16 30.05 2014-11-29 19:48:11.000 333 33520.23 547.86 2270.09 30.05 2014-11-29 19:48:12.000 333 33520.27 547.81 2270.15 30.05 2014-11-29 19:48:12.000 333 33520.17 547.81 2270.16 30.05 2014-11-29 19:48:14.000 333 33520.27 547.77 2270.15 30.05 2014-11-29 19:48:15.000 333 33520.25 547.84 2270.11 30.05 2014-11-29 19:48:16.000 333 33520.29 547.85 2270.09 30.05 2014-11-29 19:48:17.000 333 33520.23 547.82 2270.12 30.05 2014-11-29 19:48:18.000 333 33520.37 547.82 2270.16 30.05 2014-11-29 19:48:19.000 333 33520.34 547.78 2270.12 30.05 2014-11-29 19:48:20.000 333 33520.33 547.85 2270.09 30.05 2014-11-29 19:48:21.000 333 33520.38 547.81 2270.17 30.05 2014-11-29 19:48:22.000 333 33520.32 547.88 2270.16 30.05 2014-11-29 19:48:23.000 333 33520.20 547.84 2270.06 30.05 2014-11-29 19:48:24.000 333 33520.37 547.84 2270.10 30.05 2014-11-29 19:48:25.000 333 33520.25 547.86 2270.09 30.05 2014-11-29 19:48:25.000 333 33520.26 547.86 2270.09 30.05 2014-11-29 19:48:27.000 333 33520.24 547.88 2270.11 30.05 2014-11-29 19:48:28.000 333 33520.17 547.83 2270.13 30.05 2014-11-29 19:48:29.000 333 33520.24 547.87 2270.06 30.05 2014-11-29 19:48:30.000 333 33520.10 547.89 2270.13 30.05 2014-11-29 19:48:31.000 333 33520.11 547.86 2270.12 30.05 2014-11-29 19:48:32.000 333 33520.15 547.87 2270.10 30.05 2014-11-29 19:48:33.000 333 33520.25 547.85 2270.13 30.05 2014-11-29 19:48:34.000 333 33520.23 547.86 2270.11 30.05 2014-11-29 19:48:35.000 333 33520.20 547.90 2270.16 30.05 2014-11-29 19:48:36.000 333 33520.30 547.91 2270.18 30.05 2014-11-29 19:48:37.000 333 33520.24 547.88 2270.15 30.05 2014-11-29 19:48:38.000 333 33520.17 547.90 2270.20 30.05 2014-11-29 19:48:39.000 333 33520.15 547.88 2270.14 30.05 2014-11-29 19:48:40.000 333 33520.13 547.91 2270.18 30.05 2014-11-29 19:48:41.000 333 33520.14 547.91 2270.16 30.05 2014-11-29 19:48:42.000 333 33520.18 547.95 2270.19 30.05 2014-11-29 19:48:43.000 333 33520.10 547.92 2270.21 30.05 2014-11-29 19:48:44.000 333 33520.08 547.95 2270.19 30.05 2014-11-29 19:48:45.000 333 33520.08 547.95 2270.25 30.05 2014-11-29 19:48:46.000 333 33520.09 547.90 2270.28 30.05 2014-11-29 19:48:47.000 333 33520.11 547.94 2270.22 30.05 2014-11-29 19:48:48.000 333 33520.10 547.93 2270.19 30.05 2014-11-29 19:48:49.000 333 33520.07 547.96 2270.21 30.05 2014-11-29 19:48:50.000 333 33519.98 547.97 2270.24 30.05 2014-11-29 19:48:51.000 333 33519.95 547.95 2270.19 30.05 2014-11-29 19:48:52.000 333 33519.85 547.98 2270.24 30.05 2014-11-29 19:48:53.000 333 33520.00 547.99 2270.22 30.05 2014-11-29 19:48:54.000 333 33520.07 548.01 2270.22 30.05 2014-11-29 19:48:55.000 333 33519.98 548.04 2270.22 30.05 2014-11-29 19:48:56.000 333 33520.06 548.02 2270.28 30.05 2014-11-29 19:48:57.000 333 33519.99 547.99 2270.21 30.05 2014-11-29 19:48:58.000 333 33520.05 547.97 2270.25 30.05 2014-11-29 19:48:59.000 333 33520.08 548.01 2270.23 30.05 2014-11-29 19:49:00.000 333 33519.97 548.03 2270.26 30.05 2014-11-29 19:49:01.000 333 33520.05 548.01 2270.23 30.05 2014-11-29 19:49:02.000 333 33519.95 548.00 2270.27 30.05 2014-11-29 19:49:03.000 333 33520.11 548.00 2270.29 30.05 2014-11-29 19:49:04.000 333 33520.07 548.02 2270.24 30.05 2014-11-29 19:49:05.000 333 33520.05 548.04 2270.30 30.05 2014-11-29 19:49:06.000 333 33520.06 548.00 2270.28 30.05 2014-11-29 19:49:06.000 333 33520.02 547.99 2270.24 30.05 2014-11-29 19:49:08.000 333 33520.03 547.99 2270.32 30.05 2014-11-29 19:49:09.000 333 33520.08 548.04 2270.26 30.05 2014-11-29 19:49:10.000 333 33520.08 548.04 2270.26 30.05 2014-11-29 19:49:11.000 333 33519.99 548.02 2270.29 30.05 2014-11-29 19:49:12.000 333 33520.07 548.02 2270.38 30.05 2014-11-29 19:49:13.000 333 33520.05 548.00 2270.36 30.05 2014-11-29 19:49:14.000 333 33520.05 548.02 2270.24 30.05 2014-11-29 19:49:15.000 333 33520.07 548.06 2270.25 30.05 2014-11-29 19:49:16.000 333 33520.07 548.02 2270.31 30.05 2014-11-29 19:49:17.000 333 33520.12 548.00 2270.10 30.05 2014-11-29 19:49:18.000 333 33519.98 548.06 2270.20 30.05 2014-11-29 19:49:19.000 333 33520.10 548.04 2270.18 30.05 2014-11-29 19:49:19.000 333 33520.00 548.05 2270.30 30.05 2014-11-29 19:49:21.000 333 33520.12 548.13 2270.31 30.05 2014-11-29 19:49:22.000 333 33520.05 548.09 2270.27 30.05 2014-11-29 19:49:23.000 333 33520.02 548.13 2270.31 30.05 2014-11-29 19:49:24.000 333 33520.10 548.09 2270.23 30.05 2014-11-29 19:49:25.000 333 33520.05 548.09 2270.21 30.05 2014-11-29 19:49:26.000 333 33520.03 548.06 2270.31 30.05 2014-11-29 19:49:27.000 333 33520.11 548.11 2270.32 30.05 2014-11-29 19:49:28.000 333 33520.00 548.10 2270.31 30.05 2014-11-29 19:49:29.000 333 33520.06 548.10 2270.24 30.05 2014-11-29 19:49:30.000 333 33520.07 548.09 2270.28 30.05 2014-11-29 19:49:31.000 333 33520.05 548.08 2270.25 30.05 2014-11-29 19:49:32.000 333 33520.08 548.10 2270.28 30.05 2014-11-29 19:49:33.000 333 33520.11 548.10 2270.25 30.05 2014-11-29 19:49:34.000 333 33520.11 548.12 2270.32 30.05 2014-11-29 19:49:35.000 333 33520.15 548.10 2270.28 30.05 2014-11-29 19:49:36.000 333 33520.10 548.04 2270.26 30.05 2014-11-29 19:49:37.000 333 33520.11 548.05 2270.30 30.05 2014-11-29 19:49:38.000 333 33520.17 548.05 2270.28 30.05 2014-11-29 19:49:39.000 333 33520.15 548.06 2270.27 30.05 2014-11-29 19:49:40.000 333 33520.11 548.09 2270.18 30.05 2014-11-29 19:49:41.000 333 33520.15 548.11 2270.27 30.05 2014-11-29 19:49:42.000 333 33520.10 548.12 2270.30 30.05 2014-11-29 19:49:43.000 333 33520.04 548.11 2270.24 30.05 2014-11-29 19:49:44.000 333 33520.17 548.16 2270.29 30.05 2014-11-29 19:49:45.000 333 33520.12 548.19 2270.30 30.05 2014-11-29 19:49:46.000 333 33520.15 548.17 2270.30 30.05 2014-11-29 19:49:47.000 333 33520.14 548.16 2270.28 30.05 2014-11-29 19:49:48.000 333 33520.13 548.19 2270.23 30.05 2014-11-29 19:49:49.000 333 33520.11 548.17 2270.29 30.05 2014-11-29 19:49:50.000 333 33520.05 548.11 2270.25 30.05 2014-11-29 19:49:51.000 333 33520.12 548.17 2270.31 30.05 2014-11-29 19:49:52.000 333 33520.12 548.14 2270.33 30.05 2014-11-29 19:49:53.000 333 33520.13 548.13 2270.19 30.05 2014-11-29 19:49:54.000 333 33520.14 548.17 2270.26 30.05 2014-11-29 19:49:55.000 333 33520.18 548.15 2270.25 30.05 2014-11-29 19:49:56.000 333 33520.15 548.16 2270.24 30.05 2014-11-29 19:49:57.000 333 33520.15 548.16 2270.32 30.05 2014-11-29 19:49:58.000 333 33520.24 548.14 2270.26 30.05 2014-11-29 19:49:59.000 333 33520.11 548.14 2270.22 30.05 2014-11-29 19:50:00.000 333 33520.28 548.13 2270.23 30.05 2014-11-29 19:50:00.000 333 33520.20 548.10 2270.23 30.05 2014-11-29 19:50:02.000 333 33520.20 548.13 2270.27 30.05 2014-11-29 19:50:03.000 333 33520.27 548.12 2270.24 30.05 2014-11-29 19:50:04.000 333 33520.26 548.15 2270.30 30.05 2014-11-29 19:50:05.000 333 33520.23 548.17 2270.23 30.05 2014-11-29 19:50:06.000 333 33520.14 548.13 2270.25 30.05 2014-11-29 19:50:07.000 333 33520.21 548.09 2270.25 30.05 2014-11-29 19:50:08.000 333 33520.15 548.14 2270.25 30.05 2014-11-29 19:50:09.000 333 33520.29 548.10 2270.20 30.05 2014-11-29 19:50:10.000 333 33520.27 548.16 2270.30 30.05 2014-11-29 19:50:11.000 333 33520.18 548.11 2270.21 30.05 2014-11-29 19:50:12.000 333 33520.23 548.11 2270.23 30.05 2014-11-29 19:50:13.000 333 33520.22 548.11 2270.22 30.05 2014-11-29 19:50:13.000 333 33520.18 548.11 2270.26 30.05 2014-11-29 19:50:15.000 333 33520.26 548.14 2270.29 30.05 2014-11-29 19:50:16.000 333 33520.20 548.11 2270.20 30.05 2014-11-29 19:50:17.000 333 33520.29 548.14 2270.24 30.05 2014-11-29 19:50:18.000 333 33520.33 548.09 2270.15 30.05 2014-11-29 19:50:19.000 333 33520.19 548.11 2270.19 30.05 2014-11-29 19:50:20.000 333 33520.35 548.12 2270.23 30.05 2014-11-29 19:50:21.000 333 33520.23 548.10 2270.16 30.05 2014-11-29 19:50:22.000 333 33520.20 548.08 2270.22 30.05 2014-11-29 19:50:23.000 333 33520.27 548.08 2270.16 30.05 2014-11-29 19:50:24.000 333 33520.24 548.09 2270.23 30.05 2014-11-29 19:50:25.000 333 33520.18 548.10 2270.26 30.05 2014-11-29 19:50:26.000 333 33520.30 548.07 2270.17 30.05 2014-11-29 19:50:27.000 333 33520.23 548.10 2270.19 30.05 2014-11-29 19:50:28.000 333 33520.26 548.08 2270.22 30.05 2014-11-29 19:50:29.000 333 33520.21 548.07 2270.18 30.05 2014-11-29 19:50:30.000 333 33520.29 548.09 2270.19 30.05 2014-11-29 19:50:31.000 333 33520.26 548.09 2270.27 30.05 2014-11-29 19:50:32.000 333 33520.35 548.09 2270.25 30.05 2014-11-29 19:50:33.000 333 33520.36 548.07 2270.22 30.05 2014-11-29 19:50:34.000 333 33520.12 548.09 2270.18 30.05 2014-11-29 19:50:35.000 333 33520.30 548.03 2270.12 30.05 2014-11-29 19:50:36.000 333 33520.27 548.07 2270.16 30.05 2014-11-29 19:50:37.000 333 33520.27 548.08 2270.21 30.05 2014-11-29 19:50:38.000 333 33520.40 548.05 2270.24 30.05 2014-11-29 19:50:39.000 333 33520.37 548.07 2270.22 30.05 2014-11-29 19:50:40.000 333 33520.38 548.11 2270.25 30.05 2014-11-29 19:50:41.000 333 33520.35 548.08 2270.17 30.05 2014-11-29 19:50:42.000 333 33520.35 548.06 2270.21 30.05 2014-11-29 19:50:43.000 333 33520.27 548.08 2270.18 30.05 2014-11-29 19:50:44.000 333 33520.33 548.08 2270.14 30.05 2014-11-29 19:50:45.000 333 33520.32 548.07 2270.16 30.05 2014-11-29 19:50:46.000 333 33520.24 548.09 2270.21 30.05 2014-11-29 19:50:47.000 333 33520.36 548.03 2270.15 30.05 2014-11-29 19:50:48.000 333 33520.28 548.03 2270.10 30.05 2014-11-29 19:50:49.000 333 33520.33 548.03 2270.13 30.05 2014-11-29 19:50:50.000 333 33520.36 548.05 2270.18 30.05 2014-11-29 19:50:51.000 333 33520.27 548.06 2270.15 30.05 2014-11-29 19:50:52.000 333 33520.28 548.03 2270.13 30.05 2014-11-29 19:50:53.000 333 33520.29 548.03 2270.19 30.05 2014-11-29 19:50:54.000 333 33520.29 548.04 2270.13 30.05 2014-11-29 19:50:54.000 333 33520.25 548.02 2270.12 30.05 2014-11-29 19:50:56.000 333 33520.30 548.04 2270.19 30.05 2014-11-29 19:50:57.000 333 33520.29 548.02 2270.18 30.05 2014-11-29 19:50:58.000 333 33520.24 547.97 2270.13 30.05 2014-11-29 19:50:59.000 333 33520.32 548.02 2270.15 30.05 2014-11-29 19:51:00.000 333 33520.36 548.05 2270.12 30.05 2014-11-29 19:51:01.000 333 33520.27 548.04 2270.13 30.05 2014-11-29 19:51:02.000 333 33520.24 548.05 2270.16 30.05 2014-11-29 19:51:03.000 333 33520.19 548.07 2270.09 30.05 2014-11-29 19:51:04.000 333 33520.20 548.07 2270.14 30.05 2014-11-29 19:51:05.000 333 33520.33 548.05 2270.22 30.05 2014-11-29 19:51:06.000 333 33520.23 548.05 2270.23 30.05 2014-11-29 19:51:07.000 333 33520.23 548.02 2270.16 30.05 2014-11-29 19:51:07.000 333 33520.24 548.07 2270.21 30.05 2014-11-29 19:51:09.000 333 33520.21 548.07 2270.24 30.05 2014-11-29 19:51:10.000 333 33520.23 548.05 2270.18 30.05 2014-11-29 19:51:11.000 333 33520.20 548.05 2270.25 30.05 2014-11-29 19:51:12.000 333 33520.21 548.05 2270.23 30.05 2014-11-29 19:51:13.000 333 33520.24 548.05 2270.22 30.05 2014-11-29 19:51:14.000 333 33520.29 548.03 2270.19 30.05 2014-11-29 19:51:15.000 333 33520.21 548.05 2270.16 30.05 2014-11-29 19:51:16.000 333 33520.35 548.00 2270.24 30.05 2014-11-29 19:51:17.000 333 33520.21 548.03 2270.13 30.05 2014-11-29 19:51:18.000 333 33520.33 548.01 2270.19 30.05 2014-11-29 19:51:19.000 333 33520.35 548.00 2270.22 30.05 2014-11-29 19:51:20.000 333 33520.35 548.04 2270.22 30.05 2014-11-29 19:51:21.000 333 33520.25 547.97 2270.22 30.05 2014-11-29 19:51:22.000 333 33520.33 548.00 2270.19 30.05 2014-11-29 19:51:23.000 333 33520.33 548.01 2270.25 30.05 2014-11-29 19:51:24.000 333 33520.37 547.98 2270.23 30.05 2014-11-29 19:51:25.000 333 33520.42 547.95 2270.21 30.05 2014-11-29 19:51:26.000 333 33520.39 547.97 2270.20 30.05 2014-11-29 19:51:27.000 333 33520.33 548.00 2270.24 30.05 2014-11-29 19:51:28.000 333 33520.42 547.98 2270.19 30.05 2014-11-29 19:51:29.000 333 33520.42 548.00 2270.15 30.05 2014-11-29 19:51:30.000 333 33520.52 547.94 2270.17 30.05 2014-11-29 19:51:31.000 333 33520.49 547.95 2270.18 30.05 2014-11-29 19:51:32.000 333 33520.47 547.95 2270.16 30.05 2014-11-29 19:51:33.000 333 33520.57 547.95 2270.23 30.05 2014-11-29 19:51:34.000 333 33520.58 547.94 2270.21 30.05 2014-11-29 19:51:35.000 333 33520.46 547.91 2270.14 30.05 2014-11-29 19:51:36.000 333 33520.51 547.93 2270.17 30.05 2014-11-29 19:51:37.000 333 33520.54 547.89 2270.12 30.05 2014-11-29 19:51:38.000 333 33520.55 547.89 2270.12 30.05 2014-11-29 19:51:39.000 333 33520.53 547.91 2270.07 30.06 2014-11-29 19:51:40.000 333 33520.58 547.92 2270.03 30.05 2014-11-29 19:51:41.000 333 33520.50 547.92 2270.19 30.05 2014-11-29 19:51:42.000 333 33520.60 547.84 2270.09 30.05 2014-11-29 19:51:43.000 333 33520.56 547.83 2270.06 30.05 2014-11-29 19:51:44.000 333 33520.54 547.86 2270.07 30.05 2014-11-29 19:51:45.000 333 33520.57 547.83 2270.07 30.05 2014-11-29 19:51:46.000 333 33520.58 547.88 2270.12 30.06 2014-11-29 19:51:47.000 333 33520.64 547.84 2270.09 30.05 2014-11-29 19:51:48.000 333 33520.56 547.81 2270.06 30.06 2014-11-29 19:51:48.000 333 33520.57 547.82 2270.07 30.06 2014-11-29 19:51:50.000 333 33520.58 547.84 2270.13 30.06 2014-11-29 19:51:51.000 333 33520.63 547.82 2270.09 30.06 2014-11-29 19:51:52.000 333 33520.52 547.80 2270.09 30.06 2014-11-29 19:51:53.000 333 33520.64 547.78 2270.00 30.06 2014-11-29 19:51:54.000 333 33520.67 547.86 2270.08 30.05 2014-11-29 19:51:55.000 333 33520.61 547.79 2270.09 30.06 2014-11-29 19:51:56.000 333 33520.70 547.82 2270.10 30.05 2014-11-29 19:51:57.000 333 33520.64 547.80 2270.06 30.06 2014-11-29 19:51:58.000 333 33520.64 547.82 2270.09 30.06 2014-11-29 19:51:59.000 333 33520.62 547.77 2270.01 30.06 2014-11-29 19:52:00.000 333 33520.70 547.85 2270.09 30.06 2014-11-29 19:52:01.000 333 33520.64 547.83 2270.03 30.06 2014-11-29 19:52:01.000 333 33520.60 547.80 2270.01 30.06 2014-11-29 19:52:03.000 333 33520.60 547.80 2270.06 30.06 2014-11-29 19:52:04.000 333 33520.61 547.77 2270.08 30.05 2014-11-29 19:52:05.000 333 33520.57 547.81 2270.10 30.06 2014-11-29 19:52:06.000 333 33520.57 547.81 2270.01 30.06 2014-11-29 19:52:07.000 333 33520.60 547.78 2270.03 30.06 2014-11-29 19:52:08.000 333 33520.57 547.79 2270.05 30.06 2014-11-29 19:52:09.000 333 33520.60 547.82 2269.97 30.06 2014-11-29 19:52:10.000 333 33520.65 547.79 2270.01 30.06 2014-11-29 19:52:11.000 333 33520.63 547.81 2270.06 30.06 2014-11-29 19:52:12.000 333 33520.69 547.80 2270.10 30.06 2014-11-29 19:52:13.000 333 33520.56 547.79 2270.08 30.06 2014-11-29 19:52:14.000 333 33520.61 547.75 2270.04 30.06 2014-11-29 19:52:15.000 333 33520.61 547.80 2269.95 30.06 2014-11-29 19:52:16.000 333 33520.65 547.81 2270.12 30.06 2014-11-29 19:52:17.000 333 33520.64 547.81 2270.03 30.06 2014-11-29 19:52:18.000 333 33520.77 547.78 2270.01 30.06 2014-11-29 19:52:19.000 333 33520.67 547.77 2270.05 30.06 2014-11-29 19:52:20.000 333 33520.71 547.82 2269.97 30.06 2014-11-29 19:52:21.000 333 33520.67 547.80 2270.00 30.06 2014-11-29 19:52:22.000 333 33520.67 547.80 2270.05 30.06 2014-11-29 19:52:23.000 333 33520.61 547.76 2270.00 30.06 2014-11-29 19:52:24.000 333 33520.64 547.79 2270.08 30.06 2014-11-29 19:52:25.000 333 33520.66 547.77 2270.01 30.06 2014-11-29 19:52:26.000 333 33520.79 547.79 2269.98 30.06 2014-11-29 19:52:27.000 333 33520.60 547.74 2270.00 30.06 2014-11-29 19:52:28.000 333 33520.75 547.75 2270.00 30.06 2014-11-29 19:52:29.000 333 33520.72 547.77 2270.07 30.06 2014-11-29 19:52:30.000 333 33520.81 547.74 2270.00 30.06 2014-11-29 19:52:31.000 333 33520.71 547.72 2270.05 30.06 2014-11-29 19:52:32.000 333 33520.72 547.70 2269.99 30.06 2014-11-29 19:52:33.000 333 33520.78 547.73 2270.00 30.06 2014-11-29 19:52:34.000 333 33520.80 547.73 2270.01 30.06 2014-11-29 19:52:35.000 333 33520.80 547.70 2270.01 30.06 2014-11-29 19:52:36.000 333 33520.77 547.75 2269.93 30.06 2014-11-29 19:52:37.000 333 33520.79 547.72 2269.96 30.06 2014-11-29 19:52:38.000 333 33520.77 547.69 2269.95 30.06 2014-11-29 19:52:39.000 333 33520.87 547.71 2270.03 30.06 2014-11-29 19:52:40.000 333 33520.88 547.71 2270.01 30.06 2014-11-29 19:52:41.000 333 33520.76 547.67 2269.99 30.06 2014-11-29 19:52:42.000 333 33520.82 547.72 2270.08 30.06 2014-11-29 19:52:42.000 333 33520.82 547.72 2270.06 30.06 2014-11-29 19:52:44.000 333 33520.77 547.73 2269.98 30.06 2014-11-29 19:52:45.000 333 33520.76 547.66 2269.97 30.06 2014-11-29 19:52:46.000 333 33520.80 547.70 2270.04 30.06 2014-11-29 19:52:47.000 333 33520.85 547.70 2269.96 30.06 2014-11-29 19:52:48.000 333 33520.66 547.73 2269.97 30.06 2014-11-29 19:52:49.000 333 33520.74 547.72 2269.99 30.06 2014-11-29 19:52:50.000 333 33520.70 547.72 2269.97 30.06 2014-11-29 19:52:51.000 333 33520.74 547.71 2270.01 30.06 2014-11-29 19:52:52.000 333 33520.74 547.71 2270.04 30.06 2014-11-29 19:52:53.000 333 33520.72 547.69 2269.99 30.06 2014-11-29 19:52:54.000 333 33520.73 547.70 2270.03 30.06 2014-11-29 19:52:55.000 333 33520.72 547.70 2269.95 30.06 2014-11-29 19:52:55.000 333 33520.77 547.72 2270.02 30.06 2014-11-29 19:52:57.000 333 33520.73 547.75 2269.95 30.06 2014-11-29 19:52:58.000 333 33520.71 547.73 2269.99 30.06 2014-11-29 19:52:59.000 333 33520.70 547.70 2269.96 30.06 2014-11-29 19:53:00.000 333 33520.79 547.71 2269.98 30.06 2014-11-29 19:53:01.000 333 33520.76 547.70 2270.02 30.06 2014-11-29 19:53:02.000 333 33520.73 547.74 2269.95 30.06 2014-11-29 19:53:03.000 333 33520.67 547.73 2269.98 30.06 2014-11-29 19:53:04.000 333 33520.68 547.74 2269.97 30.06 2014-11-29 19:53:05.000 333 33520.66 547.74 2269.98 30.06 2014-11-29 19:53:06.000 333 33520.64 547.74 2269.94 30.06 2014-11-29 19:53:07.000 333 33520.68 547.75 2270.02 30.06 2014-11-29 19:53:08.000 333 33520.66 547.80 2269.97 30.06 2014-11-29 19:53:09.000 333 33520.68 547.76 2269.99 30.06 2014-11-29 19:53:10.000 333 33520.79 547.73 2270.00 30.06 2014-11-29 19:53:11.000 333 33520.56 547.75 2270.06 30.06 2014-11-29 19:53:12.000 333 33520.68 547.75 2270.03 30.06 2014-11-29 19:53:13.000 333 33520.70 547.79 2270.00 30.06 2014-11-29 19:53:14.000 333 33520.64 547.78 2270.10 30.06 2014-11-29 19:53:15.000 333 33520.82 547.75 2270.00 30.06 2014-11-29 19:53:16.000 333 33520.78 547.80 2270.02 30.06 2014-11-29 19:53:17.000 333 33520.65 547.77 2270.03 30.06 2014-11-29 19:53:18.000 333 33520.70 547.76 2270.07 30.06 2014-11-29 19:53:19.000 333 33520.73 547.76 2270.06 30.06 2014-11-29 19:53:20.000 333 33520.75 547.81 2270.04 30.06 2014-11-29 19:53:21.000 333 33520.77 547.76 2270.02 30.06 2014-11-29 19:53:22.000 333 33520.78 547.78 2270.12 30.06 2014-11-29 19:53:23.000 333 33520.76 547.80 2270.12 30.06 2014-11-29 19:53:24.000 333 33520.85 547.82 2270.07 30.06 2014-11-29 19:53:25.000 333 33520.79 547.79 2270.06 30.06 2014-11-29 19:53:26.000 333 33520.80 547.79 2270.17 30.06 2014-11-29 19:53:27.000 333 33520.82 547.81 2270.02 30.06 2014-11-29 19:53:28.000 333 33520.79 547.80 2270.08 30.06 2014-11-29 19:53:29.000 333 33520.76 547.80 2270.05 30.06 2014-11-29 19:53:30.000 333 33520.85 547.81 2269.99 30.06 2014-11-29 19:53:31.000 333 33520.87 547.80 2270.00 30.06 2014-11-29 19:53:32.000 333 33520.88 547.83 2270.01 30.06 2014-11-29 19:53:33.000 333 33520.87 547.86 2270.07 30.06 2014-11-29 19:53:34.000 333 33520.68 547.80 2270.07 30.06 2014-11-29 19:53:35.000 333 33520.92 547.81 2269.98 30.06 2014-11-29 19:53:36.000 333 33520.83 547.76 2270.01 30.06 2014-11-29 19:53:36.000 333 33520.85 547.75 2270.00 30.06 2014-11-29 19:53:38.000 333 33520.81 547.79 2270.01 30.06 2014-11-29 19:53:39.000 333 33520.85 547.81 2270.09 30.06 2014-11-29 19:53:40.000 333 33520.83 547.77 2270.05 30.06 2014-11-29 19:53:41.000 333 33520.82 547.76 2269.96 30.06 2014-11-29 19:53:42.000 333 33521.01 547.76 2269.95 30.06 2014-11-29 19:53:43.000 333 33520.92 547.77 2269.97 30.06 2014-11-29 19:53:44.000 333 33520.92 547.77 2270.00 30.06 2014-11-29 19:53:45.000 333 33520.89 547.83 2270.04 30.06 2014-11-29 19:53:46.000 333 33520.96 547.78 2270.01 30.06 2014-11-29 19:53:47.000 333 33520.99 547.83 2270.09 30.06 2014-11-29 19:53:48.000 333 33520.93 547.81 2270.01 30.06 2014-11-29 19:53:49.000 333 33520.92 547.80 2270.06 30.06 2014-11-29 19:53:49.000 333 33520.85 547.84 2270.06 30.06 2014-11-29 19:53:51.000 333 33520.90 547.82 2269.98 30.06 2014-11-29 19:53:52.000 333 33520.92 547.86 2269.97 30.06 2014-11-29 19:53:53.000 333 33520.85 547.83 2269.99 30.06 2014-11-29 19:53:54.000 333 33520.93 547.83 2269.94 30.06 2014-11-29 19:53:55.000 333 33520.93 547.81 2269.97 30.06 2014-11-29 19:53:56.000 333 33520.90 547.85 2269.94 30.06 2014-11-29 19:53:57.000 333 33520.92 547.85 2270.01 30.06 2014-11-29 19:53:58.000 333 33520.86 547.86 2269.95 30.06 2014-11-29 19:53:59.000 333 33520.95 547.91 2270.03 30.06 2014-11-29 19:54:00.000 333 33520.92 547.87 2269.98 30.06 2014-11-29 19:54:01.000 333 33520.85 547.88 2269.96 30.06 2014-11-29 19:54:02.000 333 33520.82 547.90 2270.02 30.06 2014-11-29 19:54:03.000 333 33520.83 547.87 2270.06 30.06 2014-11-29 19:54:04.000 333 33520.85 547.93 2270.04 30.06 2014-11-29 19:54:05.000 333 33520.69 547.92 2270.06 30.06 2014-11-29 19:54:06.000 333 33520.83 547.90 2269.96 30.06 2014-11-29 19:54:07.000 333 33520.79 547.91 2270.05 30.06 2014-11-29 19:54:08.000 333 33520.80 547.95 2269.97 30.06 2014-11-29 19:54:09.000 333 33520.79 547.91 2270.06 30.06 2014-11-29 19:54:10.000 333 33520.80 547.93 2269.97 30.06 2014-11-29 19:54:11.000 333 33520.77 547.95 2270.01 30.06 2014-11-29 19:54:12.000 333 33520.80 547.90 2270.10 30.06 2014-11-29 19:54:13.000 333 33520.86 547.92 2270.03 30.06 2014-11-29 19:54:14.000 333 33520.87 547.93 2270.06 30.06 2014-11-29 19:54:15.000 333 33520.80 547.92 2270.06 30.06 2014-11-29 19:54:16.000 333 33520.89 547.94 2269.95 30.06 2014-11-29 19:54:17.000 333 33520.83 547.97 2270.10 30.06 2014-11-29 19:54:18.000 333 33520.83 547.96 2270.06 30.06 2014-11-29 19:54:19.000 333 33520.85 547.94 2270.05 30.06 2014-11-29 19:54:20.000 333 33520.85 547.97 2270.12 30.06 2014-11-29 19:54:21.000 333 33520.81 547.95 2270.07 30.06 2014-11-29 19:54:22.000 333 33520.76 547.96 2270.03 30.06 2014-11-29 19:54:23.000 333 33520.96 547.94 2270.12 30.06 2014-11-29 19:54:24.000 333 33520.73 548.01 2270.01 30.06 2014-11-29 19:54:25.000 333 33520.79 547.97 2270.07 30.06 2014-11-29 19:54:26.000 333 33520.98 548.02 2270.08 30.06 2014-11-29 19:54:27.000 333 33520.91 548.01 2270.02 30.06 2014-11-29 19:54:28.000 333 33520.84 547.97 2270.09 30.06 2014-11-29 19:54:29.000 333 33520.95 547.99 2270.05 30.06 2014-11-29 19:54:30.000 333 33520.97 547.96 2270.14 30.06 2014-11-29 19:54:30.000 333 33520.91 547.96 2270.10 30.06 2014-11-29 19:54:32.000 333 33520.92 547.97 2270.13 30.06 2014-11-29 19:54:33.000 333 33521.03 547.99 2270.07 30.06 2014-11-29 19:54:34.000 333 33521.01 548.00 2270.08 30.06 2014-11-29 19:54:35.000 333 33521.10 548.00 2270.05 30.06 2014-11-29 19:54:36.000 333 33520.98 548.02 2270.05 30.06 2014-11-29 19:54:37.000 333 33521.03 548.00 2270.05 30.06 2014-11-29 19:54:38.000 333 33521.13 547.98 2270.03 30.06 2014-11-29 19:54:39.000 333 33521.05 548.00 2269.98 30.06 2014-11-29 19:54:40.000 333 33521.11 547.97 2270.06 30.06 2014-11-29 19:54:41.000 333 33521.16 547.99 2270.03 30.06 2014-11-29 19:54:42.000 333 33521.03 548.01 2269.99 30.06 2014-11-29 19:54:43.000 333 33521.11 548.02 2270.13 30.06 2014-11-29 19:54:43.000 333 33521.10 548.02 2270.01 30.06 2014-11-29 19:54:45.000 333 33521.13 548.03 2270.10 30.06 2014-11-29 19:54:46.000 333 33521.10 548.03 2270.00 30.06 2014-11-29 19:54:47.000 333 33520.98 548.03 2270.10 30.06 2014-11-29 19:54:48.000 333 33521.07 548.05 2270.04 30.06 2014-11-29 19:54:49.000 333 33521.01 548.03 2270.12 30.06 2014-11-29 19:54:50.000 333 33520.99 548.02 2270.04 30.06 2014-11-29 19:54:51.000 333 33521.02 548.02 2270.06 30.06 2014-11-29 19:54:52.000 333 33520.94 548.01 2270.06 30.06 2014-11-29 19:54:53.000 333 33520.91 548.02 2270.03 30.06 2014-11-29 19:54:54.000 333 33521.03 548.02 2270.05 30.06 2014-11-29 19:54:55.000 333 33521.03 548.02 2270.10 30.06 2014-11-29 19:54:56.000 333 33521.07 548.04 2270.12 30.06 2014-11-29 19:54:57.000 333 33520.97 548.04 2270.01 30.06 2014-11-29 19:54:58.000 333 33520.90 548.02 2270.07 30.06 2014-11-29 19:54:59.000 333 33520.96 548.01 2270.01 30.06 2014-11-29 19:55:00.000 333 33521.02 548.04 2270.10 30.06 2014-11-29 19:55:01.000 333 33520.95 548.03 2270.13 30.06 2014-11-29 19:55:02.000 333 33520.97 548.04 2270.12 30.06 2014-11-29 19:55:03.000 333 33520.86 548.06 2270.10 30.06 2014-11-29 19:55:04.000 333 33520.90 548.07 2270.06 30.06 2014-11-29 19:55:05.000 333 33521.00 548.05 2270.02 30.06 2014-11-29 19:55:06.000 333 33520.93 548.05 2270.06 30.06 2014-11-29 19:55:07.000 333 33520.89 548.07 2270.07 30.06 2014-11-29 19:55:08.000 333 33520.82 548.11 2270.13 30.06 2014-11-29 19:55:09.000 333 33520.86 548.13 2270.11 30.06 2014-11-29 19:55:10.000 333 33520.96 548.12 2270.03 30.06 2014-11-29 19:55:11.000 333 33520.83 548.15 2270.06 30.06 2014-11-29 19:55:12.000 333 33520.94 548.12 2270.07 30.06 2014-11-29 19:55:13.000 333 33520.88 548.15 2270.06 30.06 2014-11-29 19:55:14.000 333 33520.95 548.18 2270.12 30.06 2014-11-29 19:55:15.000 333 33520.92 548.11 2270.11 30.06 2014-11-29 19:55:16.000 333 33521.00 548.14 2270.13 30.06 2014-11-29 19:55:17.000 333 33520.90 548.15 2270.15 30.06 2014-11-29 19:55:18.000 333 33520.89 548.14 2270.16 30.06 2014-11-29 19:55:19.000 333 33520.88 548.14 2270.08 30.06 2014-11-29 19:55:20.000 333 33520.93 548.18 2270.21 30.06 2014-11-29 19:55:21.000 333 33520.96 548.18 2270.08 30.06 2014-11-29 19:55:22.000 333 33520.88 548.19 2270.17 30.06 2014-11-29 19:55:23.000 333 33520.93 548.18 2270.10 30.06 2014-11-29 19:55:24.000 333 33520.94 548.16 2270.15 30.06 2014-11-29 19:55:24.000 333 33520.88 548.18 2270.19 30.06 2014-11-29 19:55:26.000 333 33520.89 548.20 2270.18 30.06 2014-11-29 19:55:27.000 333 33520.89 548.23 2270.20 30.06 2014-11-29 19:55:28.000 333 33520.99 548.25 2270.19 30.06 2014-11-29 19:55:29.000 333 33520.79 548.24 2270.16 30.06 2014-11-29 19:55:30.000 333 33520.94 548.26 2270.16 30.06 2014-11-29 19:55:31.000 333 33520.83 548.20 2270.10 30.06 2014-11-29 19:55:32.000 333 33520.92 548.22 2270.14 30.06 2014-11-29 19:55:33.000 333 33520.85 548.25 2270.21 30.06 2014-11-29 19:55:34.000 333 33520.76 548.22 2270.24 30.06 2014-11-29 19:55:35.000 333 33520.88 548.27 2270.29 30.06 2014-11-29 19:55:36.000 333 33520.85 548.25 2270.14 30.06 2014-11-29 19:55:37.000 333 33520.85 548.23 2270.18 30.06 2014-11-29 19:55:37.000 333 33520.88 548.27 2270.18 30.06 2014-11-29 19:55:39.000 333 33520.84 548.23 2270.14 30.06 2014-11-29 19:55:40.000 333 33520.86 548.31 2270.15 30.06 2014-11-29 19:55:41.000 333 33520.92 548.30 2270.24 30.06 2014-11-29 19:55:42.000 333 33520.89 548.30 2270.15 30.06 2014-11-29 19:55:43.000 333 33520.84 548.28 2270.13 30.06 2014-11-29 19:55:44.000 333 33520.86 548.28 2270.15 30.06 2014-11-29 19:55:45.000 333 33520.83 548.24 2270.13 30.06 2014-11-29 19:55:46.000 333 33520.89 548.28 2270.23 30.06 2014-11-29 19:55:47.000 333 33520.83 548.30 2270.25 30.06 2014-11-29 19:55:48.000 333 33520.77 548.31 2270.16 30.06 2014-11-29 19:55:49.000 333 33520.80 548.29 2270.13 30.06 2014-11-29 19:55:50.000 333 33520.87 548.29 2270.24 30.06 2014-11-29 19:55:51.000 333 33520.75 548.34 2270.31 30.06 2014-11-29 19:55:52.000 333 33520.86 548.28 2270.22 30.06 2014-11-29 19:55:53.000 333 33520.82 548.36 2270.26 30.06 2014-11-29 19:55:54.000 333 33520.86 548.34 2270.23 30.06 2014-11-29 19:55:55.000 333 33520.83 548.32 2270.24 30.06 2014-11-29 19:55:56.000 333 33520.91 548.36 2270.21 30.06 2014-11-29 19:55:57.000 333 33520.86 548.39 2270.27 30.06 2014-11-29 19:55:58.000 333 33520.77 548.34 2270.23 30.06 2014-11-29 19:55:59.000 333 33520.73 548.36 2270.19 30.06 2014-11-29 19:56:00.000 333 33520.86 548.35 2270.21 30.06 2014-11-29 19:56:01.000 333 33520.79 548.37 2270.19 30.06 2014-11-29 19:56:02.000 333 33520.76 548.40 2270.25 30.06 2014-11-29 19:56:03.000 333 33520.77 548.41 2270.18 30.06 2014-11-29 19:56:04.000 333 33520.82 548.38 2270.23 30.06 2014-11-29 19:56:05.000 333 33520.68 548.37 2270.18 30.06 2014-11-29 19:56:06.000 333 33520.85 548.41 2270.29 30.06 2014-11-29 19:56:07.000 333 33520.77 548.41 2270.25 30.06 2014-11-29 19:56:08.000 333 33520.74 548.39 2270.31 30.06 2014-11-29 19:56:09.000 333 33520.76 548.39 2270.36 30.06 2014-11-29 19:56:10.000 333 33520.74 548.43 2270.26 30.06 2014-11-29 19:56:11.000 333 33520.68 548.41 2270.26 30.06 2014-11-29 19:56:12.000 333 33520.73 548.43 2270.27 30.06 2014-11-29 19:56:13.000 333 33520.66 548.43 2270.24 30.06 2014-11-29 19:56:14.000 333 33520.70 548.44 2270.29 30.06 2014-11-29 19:56:15.000 333 33520.64 548.45 2270.28 30.06 2014-11-29 19:56:16.000 333 33520.57 548.45 2270.25 30.06 2014-11-29 19:56:17.000 333 33520.64 548.41 2270.27 30.06 2014-11-29 19:56:18.000 333 33520.71 548.44 2270.21 30.06 2014-11-29 19:56:18.000 333 33520.63 548.41 2270.26 30.06 2014-11-29 19:56:20.000 333 33520.63 548.48 2270.36 30.06 2014-11-29 19:56:21.000 333 33520.65 548.48 2270.23 30.06 2014-11-29 19:56:22.000 333 33520.70 548.48 2270.24 30.06 2014-11-29 19:56:23.000 333 33520.68 548.52 2270.26 30.06 2014-11-29 19:56:24.000 333 33520.57 548.49 2270.34 30.06 2014-11-29 19:56:25.000 333 33520.59 548.48 2270.30 30.06 2014-11-29 19:56:26.000 333 33520.70 548.51 2270.29 30.06 2014-11-29 19:56:27.000 333 33520.70 548.52 2270.26 30.06 2014-11-29 19:56:28.000 333 33520.68 548.51 2270.35 30.06 2014-11-29 19:56:29.000 333 33520.58 548.45 2270.26 30.06 2014-11-29 19:56:30.000 333 33520.76 548.51 2270.28 30.06 2014-11-29 19:56:31.000 333 33520.69 548.45 2270.37 30.06 2014-11-29 19:56:31.000 333 33520.70 548.51 2270.28 30.06 2014-11-29 19:56:33.000 333 33520.55 548.47 2270.32 30.06 2014-11-29 19:56:34.000 333 33520.63 548.46 2270.23 30.06 2014-11-29 19:56:35.000 333 33520.67 548.48 2270.28 30.06 2014-11-29 19:56:36.000 333 33520.62 548.48 2270.29 30.06 2014-11-29 19:56:37.000 333 33520.71 548.46 2270.30 30.06 2014-11-29 19:56:38.000 333 33520.69 548.48 2270.31 30.06 2014-11-29 19:56:39.000 333 33520.68 548.50 2270.34 30.06 2014-11-29 19:56:40.000 333 33520.71 548.48 2270.31 30.06 2014-11-29 19:56:41.000 333 33520.71 548.47 2270.30 30.06 2014-11-29 19:56:42.000 333 33520.75 548.52 2270.32 30.06 2014-11-29 19:56:43.000 333 33520.64 548.49 2270.26 30.06 2014-11-29 19:56:44.000 333 33520.73 548.50 2270.31 30.06 2014-11-29 19:56:45.000 333 33520.69 548.50 2270.30 30.06 2014-11-29 19:56:46.000 333 33520.74 548.50 2270.28 30.06 2014-11-29 19:56:47.000 333 33520.84 548.46 2270.30 30.06 2014-11-29 19:56:48.000 333 33520.79 548.49 2270.30 30.06 2014-11-29 19:56:49.000 333 33520.77 548.50 2270.38 30.06 2014-11-29 19:56:50.000 333 33520.75 548.53 2270.31 30.06 2014-11-29 19:56:51.000 333 33520.82 548.49 2270.38 30.06 2014-11-29 19:56:52.000 333 33520.73 548.50 2270.26 30.06 2014-11-29 19:56:53.000 333 33520.80 548.49 2270.40 30.06 2014-11-29 19:56:54.000 333 33520.86 548.48 2270.23 30.06 2014-11-29 19:56:55.000 333 33520.78 548.49 2270.29 30.06 2014-11-29 19:56:56.000 333 33520.82 548.45 2270.28 30.06 2014-11-29 19:56:57.000 333 33520.82 548.44 2270.32 30.06 2014-11-29 19:56:58.000 333 33520.86 548.47 2270.33 30.06 2014-11-29 19:56:59.000 333 33520.71 548.49 2270.34 30.06 2014-11-29 19:57:00.000 333 33520.85 548.52 2270.33 30.06 2014-11-29 19:57:01.000 333 33520.73 548.50 2270.26 30.06 2014-11-29 19:57:02.000 333 33520.79 548.49 2270.30 30.06 2014-11-29 19:57:03.000 333 33520.83 548.51 2270.35 30.06 2014-11-29 19:57:04.000 333 33520.73 548.49 2270.24 30.06 2014-11-29 19:57:05.000 333 33520.82 548.50 2270.38 30.06 2014-11-29 19:57:06.000 333 33520.78 548.48 2270.26 30.06 2014-11-29 19:57:07.000 333 33520.86 548.49 2270.32 30.06 2014-11-29 19:57:08.000 333 33520.92 548.49 2270.36 30.06 2014-11-29 19:57:09.000 333 33520.77 548.48 2270.32 30.06 2014-11-29 19:57:10.000 333 33520.81 548.46 2270.34 30.06 2014-11-29 19:57:11.000 333 33520.79 548.46 2270.26 30.06 2014-11-29 19:57:12.000 333 33520.83 548.49 2270.29 30.06 2014-11-29 19:57:12.000 333 33520.87 548.48 2270.28 30.06 2014-11-29 19:57:14.000 333 33520.82 548.47 2270.25 30.06 2014-11-29 19:57:15.000 333 33520.80 548.54 2270.25 30.06 2014-11-29 19:57:16.000 333 33520.90 548.52 2270.26 30.06 2014-11-29 19:57:17.000 333 33520.71 548.51 2270.33 30.06 2014-11-29 19:57:18.000 333 33520.77 548.60 2270.24 30.06 2014-11-29 19:57:19.000 333 33520.77 548.60 2270.32 30.06 2014-11-29 19:57:20.000 333 33520.74 548.53 2270.26 30.06 2014-11-29 19:57:21.000 333 33520.77 548.56 2270.30 30.06 2014-11-29 19:57:22.000 333 33520.80 548.56 2270.23 30.06 2014-11-29 19:57:23.000 333 33520.71 548.57 2270.25 30.06 2014-11-29 19:57:24.000 333 33520.65 548.53 2270.28 30.06 2014-11-29 19:57:25.000 333 33520.74 548.54 2270.33 30.06 2014-11-29 19:57:25.000 333 33520.79 548.58 2270.25 30.06 2014-11-29 19:57:27.000 333 33520.73 548.56 2270.36 30.06 2014-11-29 19:57:28.000 333 33520.84 548.55 2270.21 30.06 2014-11-29 19:57:29.000 333 33520.72 548.56 2270.22 30.06 2014-11-29 19:57:30.000 333 33520.65 548.55 2270.36 30.06 2014-11-29 19:57:31.000 333 33520.76 548.56 2270.30 30.06 2014-11-29 19:57:32.000 333 33520.67 548.56 2270.32 30.06 2014-11-29 19:57:33.000 333 33520.71 548.56 2270.32 30.06 2014-11-29 19:57:34.000 333 33520.70 548.55 2270.32 30.06 2014-11-29 19:57:35.000 333 33520.73 548.56 2270.24 30.06 2014-11-29 19:57:36.000 333 33520.74 548.55 2270.31 30.06 2014-11-29 19:57:37.000 333 33520.72 548.54 2270.30 30.06 2014-11-29 19:57:38.000 333 33520.75 548.56 2270.34 30.06 2014-11-29 19:57:39.000 333 33520.75 548.52 2270.28 30.06 2014-11-29 19:57:40.000 333 33520.65 548.54 2270.36 30.06 2014-11-29 19:57:41.000 333 33520.70 548.49 2270.31 30.06 2014-11-29 19:57:42.000 333 33520.65 548.58 2270.31 30.06 2014-11-29 19:57:43.000 333 33520.60 548.51 2270.26 30.06 2014-11-29 19:57:44.000 333 33520.57 548.55 2270.35 30.06 2014-11-29 19:57:45.000 333 33520.54 548.53 2270.31 30.06 2014-11-29 19:57:46.000 333 33520.58 548.48 2270.26 30.06 2014-11-29 19:57:47.000 333 33520.53 548.53 2270.24 30.06 2014-11-29 19:57:48.000 333 33520.67 548.53 2270.31 30.06 2014-11-29 19:57:49.000 333 33520.61 548.53 2270.34 30.06 2014-11-29 19:57:50.000 333 33520.61 548.54 2270.21 30.06 2014-11-29 19:57:51.000 333 33520.64 548.56 2270.34 30.06 2014-11-29 19:57:52.000 333 33520.61 548.53 2270.24 30.06 2014-11-29 19:57:53.000 333 33520.61 548.54 2270.34 30.06 2014-11-29 19:57:54.000 333 33520.59 548.54 2270.30 30.06 2014-11-29 19:57:55.000 333 33520.54 548.54 2270.30 30.06 2014-11-29 19:57:56.000 333 33520.62 548.53 2270.25 30.06 2014-11-29 19:57:57.000 333 33520.54 548.51 2270.34 30.06 2014-11-29 19:57:58.000 333 33520.60 548.55 2270.20 30.06 2014-11-29 19:57:59.000 333 33520.51 548.53 2270.36 30.06 2014-11-29 19:58:00.000 333 33520.63 548.58 2270.34 30.06 2014-11-29 19:58:01.000 333 33520.62 548.54 2270.30 30.06 2014-11-29 19:58:02.000 333 33520.49 548.57 2270.34 30.06 2014-11-29 19:58:03.000 333 33520.54 548.55 2270.35 30.06 2014-11-29 19:58:04.000 333 33520.58 548.54 2270.33 30.06 2014-11-29 19:58:05.000 333 33520.54 548.55 2270.24 30.06 2014-11-29 19:58:06.000 333 33520.45 548.57 2270.19 30.06 2014-11-29 19:58:06.000 333 33520.46 548.61 2270.25 30.06 2014-11-29 19:58:08.000 333 33520.54 548.52 2270.30 30.06 2014-11-29 19:58:09.000 333 33520.49 548.58 2270.27 30.06 2014-11-29 19:58:10.000 333 33520.43 548.55 2270.31 30.06 2014-11-29 19:58:11.000 333 33520.55 548.56 2270.37 30.06 2014-11-29 19:58:12.000 333 33520.49 548.63 2270.23 30.06 2014-11-29 19:58:13.000 333 33520.54 548.60 2270.28 30.07 2014-11-29 19:58:14.000 333 33520.45 548.62 2270.23 30.06 2014-11-29 19:58:15.000 333 33520.52 548.57 2270.35 30.06 2014-11-29 19:58:16.000 333 33520.49 548.56 2270.27 30.06 2014-11-29 19:58:17.000 333 33520.48 548.59 2270.34 30.06 2014-11-29 19:58:18.000 333 33520.50 548.59 2270.37 30.06 2014-11-29 19:58:19.000 333 33520.46 548.58 2270.32 30.07 2014-11-29 19:58:19.000 333 33520.46 548.55 2270.31 30.07 2014-11-29 19:58:21.000 333 33520.55 548.59 2270.25 30.06 2014-11-29 19:58:22.000 333 33520.46 548.53 2270.31 30.07 2014-11-29 19:58:23.000 333 33520.50 548.57 2270.34 30.07 2014-11-29 19:58:24.000 333 33520.55 548.57 2270.40 30.07 2014-11-29 19:58:25.000 333 33520.52 548.55 2270.38 30.07 2014-11-29 19:58:26.000 333 33520.51 548.52 2270.31 30.06 2014-11-29 19:58:27.000 333 33520.58 548.56 2270.37 30.07 2014-11-29 19:58:28.000 333 33520.47 548.51 2270.27 30.07 2014-11-29 19:58:29.000 333 33520.49 548.52 2270.34 30.07 2014-11-29 19:58:30.000 333 33520.57 548.52 2270.41 30.07 2014-11-29 19:58:31.000 333 33520.47 548.50 2270.42 30.07 2014-11-29 19:58:32.000 333 33520.49 548.54 2270.39 30.07 2014-11-29 19:58:33.000 333 33520.45 548.56 2270.34 30.07 2014-11-29 19:58:34.000 333 33520.54 548.55 2270.34 30.07 2014-11-29 19:58:35.000 333 33520.50 548.53 2270.36 30.07 2014-11-29 19:58:36.000 333 33520.55 548.49 2270.34 30.07 2014-11-29 19:58:37.000 333 33520.52 548.49 2270.38 30.07 2014-11-29 19:58:38.000 333 33520.48 548.53 2270.29 30.07 2014-11-29 19:58:39.000 333 33520.61 548.48 2270.34 30.07 2014-11-29 19:58:40.000 333 33520.57 548.50 2270.34 30.07 2014-11-29 19:58:41.000 333 33520.60 548.48 2270.42 30.07 2014-11-29 19:58:42.000 333 33520.58 548.55 2270.32 30.07 2014-11-29 19:58:43.000 333 33520.57 548.52 2270.29 30.07 2014-11-29 19:58:44.000 333 33520.57 548.53 2270.26 30.07 2014-11-29 19:58:45.000 333 33520.64 548.54 2270.34 30.07 2014-11-29 19:58:46.000 333 33520.67 548.52 2270.26 30.07 2014-11-29 19:58:47.000 333 33520.62 548.47 2270.21 30.07 2014-11-29 19:58:48.000 333 33520.73 548.52 2270.27 30.07 2014-11-29 19:58:49.000 333 33520.67 548.53 2270.32 30.07 2014-11-29 19:58:50.000 333 33520.63 548.53 2270.25 30.07 2014-11-29 19:58:51.000 333 33520.70 548.48 2270.29 30.07 2014-11-29 19:58:52.000 333 33520.66 548.50 2270.26 30.07 2014-11-29 19:58:53.000 333 33520.79 548.53 2270.27 30.07 2014-11-29 19:58:54.000 333 33520.74 548.53 2270.26 30.07 2014-11-29 19:58:55.000 333 33520.73 548.55 2270.30 30.07 2014-11-29 19:58:56.000 333 33520.65 548.53 2270.26 30.07 2014-11-29 19:58:57.000 333 33520.76 548.52 2270.20 30.07 2014-11-29 19:58:58.000 333 33520.71 548.48 2270.25 30.07 2014-11-29 19:58:59.000 333 33520.70 548.53 2270.25 30.07 2014-11-29 19:59:00.000 333 33520.79 548.53 2270.31 30.07 2014-11-29 19:59:00.000 333 33520.81 548.52 2270.24 30.07 2014-11-29 19:59:02.000 333 33520.79 548.50 2270.32 30.07 2014-11-29 19:59:03.000 333 33520.79 548.50 2270.30 30.07 2014-11-29 19:59:04.000 333 33520.83 548.51 2270.24 30.07 2014-11-29 19:59:05.000 333 33520.89 548.45 2270.21 30.07 2014-11-29 19:59:06.000 333 33520.75 548.48 2270.21 30.07 2014-11-29 19:59:07.000 333 33520.85 548.49 2270.18 30.07 2014-11-29 19:59:08.000 333 33520.93 548.46 2270.22 30.07 2014-11-29 19:59:09.000 333 33520.97 548.53 2270.25 30.07 2014-11-29 19:59:10.000 333 33520.99 548.47 2270.22 30.07 2014-11-29 19:59:11.000 333 33520.89 548.50 2270.27 30.07 2014-11-29 19:59:12.000 333 33520.95 548.53 2270.24 30.07 2014-11-29 19:59:13.000 333 33520.93 548.53 2270.22 30.07 2014-11-29 19:59:13.000 333 33520.93 548.51 2270.19 30.07 2014-11-29 19:59:15.000 333 33520.96 548.50 2270.16 30.07 2014-11-29 19:59:16.000 333 33520.89 548.55 2270.12 30.07 2014-11-29 19:59:17.000 333 33520.92 548.54 2270.18 30.07 2014-11-29 19:59:18.000 333 33520.82 548.58 2270.19 30.07 2014-11-29 19:59:19.000 333 33520.86 548.57 2270.16 30.07 2014-11-29 19:59:20.000 333 33520.95 548.57 2270.18 30.07 2014-11-29 19:59:21.000 333 33520.95 548.54 2270.15 30.07 2014-11-29 19:59:22.000 333 33520.92 548.52 2270.20 30.07 2014-11-29 19:59:23.000 333 33520.95 548.58 2270.20 30.07 2014-11-29 19:59:24.000 333 33520.93 548.63 2270.20 30.07 2014-11-29 19:59:25.000 333 33520.90 548.62 2270.18 30.07 2014-11-29 19:59:26.000 333 33520.86 548.55 2270.29 30.07 2014-11-29 19:59:27.000 333 33520.93 548.53 2270.18 30.07 2014-11-29 19:59:28.000 333 33520.76 548.59 2270.21 30.07 2014-11-29 19:59:29.000 333 33520.90 548.59 2270.26 30.07 2014-11-29 19:59:30.000 333 33520.95 548.60 2270.22 30.07 2014-11-29 19:59:31.000 333 33520.92 548.61 2270.19 30.07 2014-11-29 19:59:32.000 333 33520.83 548.58 2270.13 30.07 2014-11-29 19:59:33.000 333 33520.86 548.62 2270.28 30.07 2014-11-29 19:59:34.000 333 33520.82 548.61 2270.22 30.07 2014-11-29 19:59:35.000 333 33520.83 548.61 2270.11 30.07 2014-11-29 19:59:36.000 333 33520.92 548.60 2270.26 30.07 2014-11-29 19:59:37.000 333 33520.81 548.61 2270.24 30.07 2014-11-29 19:59:38.000 333 33520.89 548.64 2270.19 30.07 2014-11-29 19:59:39.000 333 33520.81 548.62 2270.26 30.07 2014-11-29 19:59:40.000 333 33520.83 548.61 2270.21 30.07 2014-11-29 19:59:41.000 333 33520.88 548.60 2270.22 30.07 2014-11-29 19:59:42.000 333 33520.88 548.63 2270.16 30.07 2014-11-29 19:59:43.000 333 33520.92 548.63 2270.16 30.07 2014-11-29 19:59:44.000 333 33520.82 548.61 2270.13 30.07 2014-11-29 19:59:45.000 333 33520.89 548.60 2270.15 30.07 2014-11-29 19:59:46.000 333 33520.83 548.64 2270.13 30.07 2014-11-29 19:59:47.000 333 33520.96 548.62 2270.28 30.07 2014-11-29 19:59:48.000 333 33520.86 548.64 2270.24 30.07 2014-11-29 19:59:49.000 333 33520.76 548.61 2270.21 30.07 2014-11-29 19:59:50.000 333 33520.86 548.63 2270.21 30.07 2014-11-29 19:59:51.000 333 33520.88 548.67 2270.21 30.07 2014-11-29 19:59:52.000 333 33520.87 548.63 2270.26 30.07 2014-11-29 19:59:53.000 333 33520.90 548.65 2270.18 30.07 2014-11-29 19:59:54.000 333 33521.00 548.58 2270.30 30.07 2014-11-29 19:59:54.000 333 33520.89 548.62 2270.25 30.07 2014-11-29 19:59:56.000 333 33520.82 548.61 2270.24 30.07 2014-11-29 19:59:57.000 333 33520.85 548.65 2270.21 30.07 2014-11-29 19:59:58.000 333 33520.87 548.63 2270.25 30.07 2014-11-29 19:59:59.000 333 33520.82 548.68 2270.17 30.07 2014-11-29 20:00:00.000 333 33520.85 548.66 2270.22 30.07 2014-11-29 20:00:01.000 333 33520.83 548.67 2270.22 30.07 2014-11-29 20:00:02.000 333 33520.80 548.67 2270.24 30.07 2014-11-29 20:00:03.000 333 33520.75 548.65 2270.25 30.07 2014-11-29 20:00:04.000 333 33520.65 548.65 2270.20 30.07 2014-11-29 20:00:05.000 333 33520.62 548.61 2270.21 30.07 2014-11-29 20:00:06.000 333 33520.77 548.64 2270.26 30.07 2014-11-29 20:00:07.000 333 33520.73 548.65 2270.30 30.07 2014-11-29 20:00:07.000 333 33520.72 548.66 2270.21 30.07 2014-11-29 20:00:09.000 333 33520.77 548.67 2270.28 30.07 2014-11-29 20:00:10.000 333 33520.72 548.68 2270.21 30.07 2014-11-29 20:00:11.000 333 33520.71 548.65 2270.26 30.07 2014-11-29 20:00:12.000 333 33520.80 548.74 2270.29 30.07 2014-11-29 20:00:13.000 333 33520.76 548.70 2270.17 30.07 2014-11-29 20:00:14.000 333 33520.79 548.70 2270.26 30.07 2014-11-29 20:00:15.000 333 33520.82 548.68 2270.26 30.07 2014-11-29 20:00:16.000 333 33520.79 548.68 2270.24 30.07 2014-11-29 20:00:17.000 333 33520.71 548.70 2270.24 30.07 2014-11-29 20:00:18.000 333 33520.80 548.71 2270.26 30.07 2014-11-29 20:00:19.000 333 33520.79 548.69 2270.30 30.07 2014-11-29 20:00:20.000 333 33520.80 548.70 2270.25 30.07 2014-11-29 20:00:21.000 333 33520.79 548.69 2270.29 30.07 2014-11-29 20:00:22.000 333 33520.83 548.68 2270.21 30.07 2014-11-29 20:00:23.000 333 33520.80 548.69 2270.26 30.07 2014-11-29 20:00:24.000 333 33520.79 548.73 2270.24 30.07 2014-11-29 20:00:25.000 333 33520.87 548.68 2270.25 30.07 2014-11-29 20:00:26.000 333 33520.85 548.69 2270.24 30.07 2014-11-29 20:00:27.000 333 33520.89 548.71 2270.24 30.07 2014-11-29 20:00:28.000 333 33520.90 548.72 2270.25 30.07 2014-11-29 20:00:29.000 333 33521.00 548.73 2270.26 30.07 2014-11-29 20:00:30.000 333 33520.87 548.67 2270.24 30.07 2014-11-29 20:00:31.000 333 33520.92 548.71 2270.22 30.07 2014-11-29 20:00:32.000 333 33520.86 548.75 2270.26 30.07 2014-11-29 20:00:33.000 333 33520.87 548.72 2270.31 30.07 2014-11-29 20:00:34.000 333 33520.82 548.72 2270.21 30.07 2014-11-29 20:00:35.000 333 33520.97 548.72 2270.22 30.07 2014-11-29 20:00:36.000 333 33520.89 548.75 2270.24 30.07 2014-11-29 20:00:37.000 333 33520.87 548.77 2270.22 30.07 2014-11-29 20:00:38.000 333 33520.90 548.75 2270.24 30.07 2014-11-29 20:00:39.000 333 33520.91 548.75 2270.20 30.07 2014-11-29 20:00:40.000 333 33520.96 548.78 2270.31 30.07 2014-11-29 20:00:41.000 333 33520.96 548.79 2270.18 30.07 2014-11-29 20:00:42.000 333 33520.86 548.80 2270.19 30.07 2014-11-29 20:00:43.000 333 33520.92 548.80 2270.21 30.07 2014-11-29 20:00:44.000 333 33520.90 548.76 2270.25 30.07 2014-11-29 20:00:45.000 333 33520.92 548.83 2270.25 30.07 2014-11-29 20:00:46.000 333 33520.94 548.85 2270.32 30.07 2014-11-29 20:00:47.000 333 33520.94 548.83 2270.21 30.07 2014-11-29 20:00:48.000 333 33520.95 548.81 2270.30 30.07 2014-11-29 20:00:48.000 333 33521.01 548.82 2270.15 30.07 2014-11-29 20:00:50.000 333 33520.93 548.78 2270.15 30.07 2014-11-29 20:00:51.000 333 33520.96 548.84 2270.32 30.07 2014-11-29 20:00:52.000 333 33521.00 548.78 2270.24 30.07 2014-11-29 20:00:53.000 333 33520.93 548.80 2270.19 30.07 2014-11-29 20:00:54.000 333 33520.98 548.84 2270.16 30.07 2014-11-29 20:00:55.000 333 33520.99 548.83 2270.13 30.07 2014-11-29 20:00:56.000 333 33520.99 548.84 2270.15 30.07 2014-11-29 20:00:57.000 333 33521.00 548.84 2270.21 30.07 2014-11-29 20:00:58.000 333 33520.93 548.82 2270.26 30.07 2014-11-29 20:00:59.000 333 33520.99 548.82 2270.28 30.07 2014-11-29 20:01:00.000 333 33521.03 548.82 2270.24 30.07 2014-11-29 20:01:01.000 333 33521.07 548.79 2270.31 30.07 2014-11-29 20:01:01.000 333 33521.00 548.80 2270.21 30.07 2014-11-29 20:01:03.000 333 33521.04 548.82 2270.22 30.07 2014-11-29 20:01:04.000 333 33521.01 548.82 2270.23 30.07 2014-11-29 20:01:05.000 333 33520.99 548.78 2270.31 30.07 2014-11-29 20:01:06.000 333 33520.92 548.83 2270.24 30.07 2014-11-29 20:01:07.000 333 33521.04 548.84 2270.27 30.07 2014-11-29 20:01:08.000 333 33520.94 548.82 2270.26 30.07 2014-11-29 20:01:09.000 333 33521.03 548.82 2270.25 30.07 2014-11-29 20:01:10.000 333 33520.97 548.82 2270.22 30.07 2014-11-29 20:01:11.000 333 33521.00 548.85 2270.33 30.07 2014-11-29 20:01:12.000 333 33520.98 548.89 2270.21 30.07 2014-11-29 20:01:13.000 333 33520.93 548.86 2270.24 30.07 2014-11-29 20:01:14.000 333 33520.92 548.82 2270.26 30.07 2014-11-29 20:01:15.000 333 33520.93 548.82 2270.22 30.07 2014-11-29 20:01:16.000 333 33520.92 548.88 2270.22 30.07 2014-11-29 20:01:17.000 333 33520.98 548.86 2270.21 30.07 2014-11-29 20:01:18.000 333 33521.00 548.88 2270.19 30.07 2014-11-29 20:01:19.000 333 33521.01 548.85 2270.23 30.07 2014-11-29 20:01:20.000 333 33520.88 548.84 2270.15 30.07 2014-11-29 20:01:21.000 333 33520.91 548.90 2270.27 30.07 2014-11-29 20:01:22.000 333 33520.93 548.88 2270.22 30.07 2014-11-29 20:01:23.000 333 33520.98 548.89 2270.28 30.07 2014-11-29 20:01:24.000 333 33520.93 548.87 2270.26 30.07 2014-11-29 20:01:25.000 333 33520.97 548.86 2270.28 30.07 2014-11-29 20:01:26.000 333 33520.99 548.84 2270.31 30.07 2014-11-29 20:01:27.000 333 33520.92 548.91 2270.23 30.07 2014-11-29 20:01:28.000 333 33520.89 548.87 2270.23 30.07 2014-11-29 20:01:29.000 333 33520.94 548.82 2270.21 30.07 2014-11-29 20:01:30.000 333 33520.92 548.87 2270.30 30.07 2014-11-29 20:01:31.000 333 33520.86 548.87 2270.33 30.07 2014-11-29 20:01:32.000 333 33520.88 548.85 2270.28 30.07 2014-11-29 20:01:33.000 333 33520.97 548.87 2270.16 30.07 2014-11-29 20:01:34.000 333 33520.89 548.87 2270.24 30.07 2014-11-29 20:01:35.000 333 33520.98 548.86 2270.31 30.07 2014-11-29 20:01:36.000 333 33520.95 548.82 2270.35 30.07 2014-11-29 20:01:37.000 333 33520.98 548.88 2270.25 30.07 2014-11-29 20:01:38.000 333 33521.00 548.87 2270.25 30.07 2014-11-29 20:01:39.000 333 33521.00 548.87 2270.24 30.07 2014-11-29 20:01:40.000 333 33520.99 548.85 2270.28 30.07 2014-11-29 20:01:41.000 333 33520.97 548.84 2270.21 30.07 2014-11-29 20:01:42.000 333 33521.03 548.85 2270.20 30.07 2014-11-29 20:01:42.000 333 33521.01 548.87 2270.25 30.07 2014-11-29 20:01:44.000 333 33521.07 548.85 2270.19 30.07 2014-11-29 20:01:45.000 333 33521.00 548.91 2270.24 30.07 2014-11-29 20:01:46.000 333 33521.03 548.88 2270.18 30.07 2014-11-29 20:01:47.000 333 33520.96 548.88 2270.30 30.07 2014-11-29 20:01:48.000 333 33520.98 548.87 2270.26 30.07 2014-11-29 20:01:49.000 333 33521.03 548.85 2270.29 30.07 2014-11-29 20:01:50.000 333 33521.01 548.85 2270.29 30.07 2014-11-29 20:01:51.000 333 33520.96 548.89 2270.27 30.07 2014-11-29 20:01:52.000 333 33520.97 548.87 2270.29 30.07 2014-11-29 20:01:53.000 333 33520.92 548.90 2270.19 30.07 2014-11-29 20:01:54.000 333 33520.96 548.87 2270.16 30.07 2014-11-29 20:01:55.000 333 33520.96 548.90 2270.23 30.07 2014-11-29 20:01:55.000 333 33520.84 548.89 2270.30 30.07 2014-11-29 20:01:57.000 333 33521.00 548.86 2270.31 30.07 2014-11-29 20:01:58.000 333 33521.00 548.89 2270.29 30.07 2014-11-29 20:01:59.000 333 33520.95 548.82 2270.25 30.07 2014-11-29 20:02:00.000 333 33521.05 548.89 2270.22 30.07 2014-11-29 20:02:01.000 333 33521.00 548.86 2270.23 30.07 2014-11-29 20:02:02.000 333 33520.96 548.83 2270.25 30.07 2014-11-29 20:02:03.000 333 33520.96 548.84 2270.29 30.07 2014-11-29 20:02:04.000 333 33520.95 548.87 2270.22 30.07 2014-11-29 20:02:05.000 333 33520.90 548.85 2270.28 30.07 2014-11-29 20:02:06.000 333 33520.87 548.91 2270.22 30.07 2014-11-29 20:02:07.000 333 33520.95 548.88 2270.30 30.07 2014-11-29 20:02:08.000 333 33520.93 548.85 2270.15 30.07 2014-11-29 20:02:09.000 333 33520.93 548.85 2270.36 30.07 2014-11-29 20:02:10.000 333 33520.93 548.87 2270.31 30.07 2014-11-29 20:02:11.000 333 33520.88 548.84 2270.32 30.07 2014-11-29 20:02:12.000 333 33520.91 548.86 2270.26 30.07 2014-11-29 20:02:13.000 333 33520.94 548.85 2270.25 30.07 2014-11-29 20:02:14.000 333 33520.94 548.83 2270.26 30.07 2014-11-29 20:02:15.000 333 33520.98 548.85 2270.23 30.07 2014-11-29 20:02:16.000 333 33520.90 548.87 2270.29 30.07 2014-11-29 20:02:17.000 333 33520.96 548.86 2270.28 30.07 2014-11-29 20:02:18.000 333 33520.89 548.83 2270.36 30.07 2014-11-29 20:02:19.000 333 33520.85 548.86 2270.31 30.07 2014-11-29 20:02:20.000 333 33520.90 548.87 2270.25 30.07 2014-11-29 20:02:21.000 333 33520.98 548.85 2270.24 30.07 2014-11-29 20:02:22.000 333 33520.93 548.87 2270.26 30.07 2014-11-29 20:02:23.000 333 33520.98 548.90 2270.27 30.07 2014-11-29 20:02:24.000 333 33520.93 548.84 2270.28 30.07 2014-11-29 20:02:25.000 333 33520.94 548.85 2270.26 30.07 2014-11-29 20:02:26.000 333 33520.89 548.82 2270.27 30.07 2014-11-29 20:02:27.000 333 33520.93 548.83 2270.35 30.07 2014-11-29 20:02:28.000 333 33520.98 548.86 2270.31 30.07 2014-11-29 20:02:29.000 333 33520.97 548.87 2270.23 30.07 2014-11-29 20:02:30.000 333 33520.98 548.84 2270.30 30.07 2014-11-29 20:02:31.000 333 33520.86 548.84 2270.25 30.07 2014-11-29 20:02:32.000 333 33520.99 548.84 2270.22 30.07 2014-11-29 20:02:33.000 333 33520.90 548.87 2270.18 30.07 2014-11-29 20:02:34.000 333 33521.01 548.85 2270.28 30.07 2014-11-29 20:02:35.000 333 33521.03 548.84 2270.33 30.07 2014-11-29 20:02:36.000 333 33520.92 548.89 2270.32 30.07 2014-11-29 20:02:36.000 333 33520.95 548.87 2270.24 30.07 2014-11-29 20:02:38.000 333 33520.90 548.85 2270.21 30.07 2014-11-29 20:02:39.000 333 33520.95 548.86 2270.24 30.07 2014-11-29 20:02:40.000 333 33520.88 548.85 2270.24 30.07 2014-11-29 20:02:41.000 333 33520.87 548.82 2270.16 30.07 2014-11-29 20:02:42.000 333 33520.90 548.82 2270.31 30.07 2014-11-29 20:02:43.000 333 33520.83 548.81 2270.26 30.07 2014-11-29 20:02:44.000 333 33520.84 548.78 2270.30 30.07 2014-11-29 20:02:45.000 333 33520.81 548.85 2270.30 30.07 2014-11-29 20:02:46.000 333 33520.90 548.82 2270.31 30.07 2014-11-29 20:02:47.000 333 33520.82 548.83 2270.21 30.07 2014-11-29 20:02:48.000 333 33520.98 548.79 2270.29 30.07 2014-11-29 20:02:49.000 333 33520.87 548.83 2270.36 30.07 2014-11-29 20:02:49.000 333 33520.91 548.81 2270.31 30.07 2014-11-29 20:02:51.000 333 33520.92 548.84 2270.38 30.07 2014-11-29 20:02:52.000 333 33520.89 548.82 2270.32 30.07 2014-11-29 20:02:53.000 333 33520.92 548.84 2270.28 30.07 2014-11-29 20:02:54.000 333 33520.88 548.85 2270.23 30.07 2014-11-29 20:02:55.000 333 33520.96 548.87 2270.34 30.07 2014-11-29 20:02:56.000 333 33520.94 548.87 2270.25 30.07 2014-11-29 20:02:57.000 333 33520.96 548.88 2270.30 30.07 2014-11-29 20:02:58.000 333 33520.92 548.83 2270.30 30.07 2014-11-29 20:02:59.000 333 33520.86 548.82 2270.28 30.07 2014-11-29 20:03:00.000 333 33520.86 548.87 2270.28 30.07 2014-11-29 20:03:01.000 333 33520.95 548.85 2270.36 30.07 2014-11-29 20:03:02.000 333 33520.82 548.85 2270.31 30.07 2014-11-29 20:03:03.000 333 33520.86 548.84 2270.29 30.07 2014-11-29 20:03:04.000 333 33520.87 548.84 2270.26 30.07 2014-11-29 20:03:05.000 333 33520.77 548.83 2270.25 30.07 2014-11-29 20:03:06.000 333 33520.80 548.83 2270.25 30.07 2014-11-29 20:03:07.000 333 33520.80 548.85 2270.28 30.07 2014-11-29 20:03:08.000 333 33520.79 548.89 2270.26 30.07 2014-11-29 20:03:09.000 333 33520.77 548.85 2270.22 30.07 2014-11-29 20:03:10.000 333 33520.75 548.85 2270.23 30.07 2014-11-29 20:03:11.000 333 33520.70 548.86 2270.21 30.07 2014-11-29 20:03:12.000 333 33520.73 548.87 2270.25 30.07 2014-11-29 20:03:13.000 333 33520.70 548.83 2270.33 30.07 2014-11-29 20:03:14.000 333 33520.73 548.88 2270.36 30.07 2014-11-29 20:03:15.000 333 33520.72 548.82 2270.23 30.07 2014-11-29 20:03:16.000 333 33520.68 548.85 2270.18 30.07 2014-11-29 20:03:17.000 333 33520.71 548.89 2270.25 30.07 2014-11-29 20:03:18.000 333 33520.76 548.85 2270.28 30.07 2014-11-29 20:03:19.000 333 33520.68 548.85 2270.33 30.07 2014-11-29 20:03:20.000 333 33520.73 548.84 2270.29 30.07 2014-11-29 20:03:21.000 333 33520.71 548.82 2270.31 30.07 2014-11-29 20:03:22.000 333 33520.78 548.84 2270.30 30.07 2014-11-29 20:03:23.000 333 33520.79 548.86 2270.26 30.07 2014-11-29 20:03:24.000 333 33520.73 548.86 2270.32 30.07 2014-11-29 20:03:25.000 333 33520.61 548.84 2270.23 30.07 2014-11-29 20:03:26.000 333 33520.66 548.81 2270.23 30.07 2014-11-29 20:03:27.000 333 33520.68 548.84 2270.28 30.07 2014-11-29 20:03:28.000 333 33520.58 548.89 2270.33 30.07 2014-11-29 20:03:29.000 333 33520.64 548.85 2270.21 30.07 2014-11-29 20:03:30.000 333 33520.65 548.88 2270.27 30.07 2014-11-29 20:03:30.000 333 33520.66 548.81 2270.33 30.07 2014-11-29 20:03:32.000 333 33520.62 548.83 2270.28 30.07 2014-11-29 20:03:33.000 333 33520.63 548.86 2270.26 30.07 2014-11-29 20:03:34.000 333 33520.64 548.84 2270.32 30.07 2014-11-29 20:03:35.000 333 33520.56 548.82 2270.30 30.07 2014-11-29 20:03:36.000 333 33520.60 548.84 2270.32 30.07 2014-11-29 20:03:37.000 333 33520.55 548.84 2270.30 30.07 2014-11-29 20:03:38.000 333 33520.54 548.86 2270.25 30.07 2014-11-29 20:03:39.000 333 33520.59 548.89 2270.25 30.07 2014-11-29 20:03:40.000 333 33520.55 548.84 2270.26 30.07 2014-11-29 20:03:41.000 333 33520.56 548.82 2270.31 30.07 2014-11-29 20:03:42.000 333 33520.52 548.80 2270.21 30.07 2014-11-29 20:03:43.000 333 33520.55 548.84 2270.35 30.07 2014-11-29 20:03:43.000 333 33520.55 548.83 2270.31 30.07 2014-11-29 20:03:45.000 333 33520.60 548.83 2270.28 30.07 2014-11-29 20:03:46.000 333 33520.58 548.84 2270.26 30.07 2014-11-29 20:03:47.000 333 33520.57 548.83 2270.32 30.07 2014-11-29 20:03:48.000 333 33520.50 548.85 2270.43 30.07 2014-11-29 20:03:49.000 333 33520.61 548.78 2270.32 30.07 2014-11-29 20:03:50.000 333 33520.60 548.81 2270.35 30.07 2014-11-29 20:03:51.000 333 33520.55 548.83 2270.30 30.07 2014-11-29 20:03:52.000 333 33520.58 548.87 2270.28 30.07 2014-11-29 20:03:53.000 333 33520.48 548.89 2270.27 30.07 2014-11-29 20:03:54.000 333 33520.56 548.80 2270.24 30.07 2014-11-29 20:03:55.000 333 33520.58 548.86 2270.34 30.07 2014-11-29 20:03:56.000 333 33520.65 548.85 2270.35 30.07 2014-11-29 20:03:57.000 333 33520.61 548.84 2270.24 30.07 2014-11-29 20:03:58.000 333 33520.54 548.86 2270.31 30.07 2014-11-29 20:03:59.000 333 33520.48 548.84 2270.32 30.07 2014-11-29 20:04:00.000 333 33520.58 548.85 2270.28 30.07 2014-11-29 20:04:01.000 333 33520.61 548.84 2270.27 30.07 2014-11-29 20:04:02.000 333 33520.61 548.84 2270.28 30.07 2014-11-29 20:04:03.000 333 33520.55 548.87 2270.30 30.07 2014-11-29 20:04:04.000 333 33520.60 548.85 2270.34 30.07 2014-11-29 20:04:05.000 333 33520.60 548.89 2270.30 30.07 2014-11-29 20:04:06.000 333 33520.55 548.89 2270.45 30.07 2014-11-29 20:04:07.000 333 33520.60 548.88 2270.37 30.07 2014-11-29 20:04:08.000 333 33520.59 548.87 2270.38 30.07 2014-11-29 20:04:09.000 333 33520.58 548.91 2270.29 30.07 2014-11-29 20:04:10.000 333 33520.54 548.88 2270.32 30.07 2014-11-29 20:04:11.000 333 33520.57 548.88 2270.31 30.07 2014-11-29 20:04:12.000 333 33520.60 548.90 2270.32 30.07 2014-11-29 20:04:13.000 333 33520.54 548.92 2270.32 30.07 2014-11-29 20:04:14.000 333 33520.54 548.92 2270.33 30.07 2014-11-29 20:04:15.000 333 33520.69 548.94 2270.36 30.07 2014-11-29 20:04:16.000 333 33520.54 548.93 2270.22 30.07 2014-11-29 20:04:17.000 333 33520.62 548.92 2270.36 30.07 2014-11-29 20:04:18.000 333 33520.54 548.98 2270.39 30.07 2014-11-29 20:04:19.000 333 33520.62 548.94 2270.39 30.07 2014-11-29 20:04:20.000 333 33520.57 548.93 2270.36 30.07 2014-11-29 20:04:21.000 333 33520.59 548.97 2270.39 30.07 2014-11-29 20:04:22.000 333 33520.61 548.95 2270.35 30.07 2014-11-29 20:04:23.000 333 33520.65 548.98 2270.40 30.07 2014-11-29 20:04:24.000 333 33520.57 548.92 2270.39 30.07 2014-11-29 20:04:24.000 333 33520.59 548.98 2270.38 30.07 2014-11-29 20:04:26.000 333 33520.62 548.96 2270.38 30.07 2014-11-29 20:04:27.000 333 33520.65 548.95 2270.37 30.07 2014-11-29 20:04:28.000 333 33520.65 548.96 2270.36 30.07 2014-11-29 20:04:29.000 333 33520.60 548.95 2270.39 30.07 2014-11-29 20:04:30.000 333 33520.66 548.98 2270.35 30.07 2014-11-29 20:04:31.000 333 33520.58 548.94 2270.31 30.07 2014-11-29 20:04:32.000 333 33520.55 548.97 2270.31 30.07 2014-11-29 20:04:33.000 333 33520.59 548.99 2270.31 30.07 2014-11-29 20:04:34.000 333 33520.58 548.99 2270.37 30.07 2014-11-29 20:04:35.000 333 33520.52 549.00 2270.39 30.07 2014-11-29 20:04:36.000 333 33520.68 548.99 2270.36 30.07 2014-11-29 20:04:37.000 333 33520.55 549.04 2270.32 30.07 2014-11-29 20:04:37.000 333 33520.59 549.02 2270.38 30.07 2014-11-29 20:04:39.000 333 33520.57 548.96 2270.27 30.07 2014-11-29 20:04:40.000 333 33520.64 549.01 2270.30 30.07 2014-11-29 20:04:41.000 333 33520.61 549.00 2270.32 30.07 2014-11-29 20:04:42.000 333 33520.66 548.98 2270.33 30.07 2014-11-29 20:04:43.000 333 33520.58 548.98 2270.37 30.07 2014-11-29 20:04:44.000 333 33520.61 549.00 2270.32 30.07 2014-11-29 20:04:45.000 333 33520.54 549.03 2270.40 30.07 2014-11-29 20:04:46.000 333 33520.66 549.06 2270.25 30.07 2014-11-29 20:04:47.000 333 33520.58 549.00 2270.31 30.07 2014-11-29 20:04:48.000 333 33520.51 548.98 2270.40 30.07 2014-11-29 20:04:49.000 333 33520.63 548.99 2270.30 30.07 2014-11-29 20:04:50.000 333 33520.61 549.01 2270.29 30.07 2014-11-29 20:04:51.000 333 33520.56 549.04 2270.36 30.07 2014-11-29 20:04:52.000 333 33520.60 549.08 2270.33 30.07 2014-11-29 20:04:53.000 333 33520.67 549.06 2270.30 30.07 2014-11-29 20:04:54.000 333 33520.59 549.07 2270.28 30.07 2014-11-29 20:04:55.000 333 33520.50 549.15 2270.28 30.07 2014-11-29 20:04:56.000 333 33520.58 549.10 2270.31 30.07 2014-11-29 20:04:57.000 333 33520.53 549.09 2270.41 30.07 2014-11-29 20:04:58.000 333 33520.52 549.10 2270.34 30.07 2014-11-29 20:04:59.000 333 33520.49 549.11 2270.32 30.07 2014-11-29 20:05:00.000 333 33520.54 549.12 2270.38 30.07 2014-11-29 20:05:01.000 333 33520.49 549.15 2270.37 30.07 2014-11-29 20:05:02.000 333 33520.53 549.12 2270.35 30.07 2014-11-29 20:05:03.000 333 33520.57 549.16 2270.39 30.07 2014-11-29 20:05:04.000 333 33520.56 549.18 2270.38 30.07 2014-11-29 20:05:05.000 333 33520.54 549.15 2270.33 30.07 2014-11-29 20:05:06.000 333 33520.51 549.20 2270.38 30.07 2014-11-29 20:05:07.000 333 33520.49 549.16 2270.36 30.07 2014-11-29 20:05:08.000 333 33520.50 549.17 2270.31 30.07 2014-11-29 20:05:09.000 333 33520.54 549.17 2270.39 30.07 2014-11-29 20:05:10.000 333 33520.46 549.21 2270.39 30.07 2014-11-29 20:05:11.000 333 33520.56 549.18 2270.42 30.07 2014-11-29 20:05:12.000 333 33520.49 549.15 2270.32 30.07 2014-11-29 20:05:13.000 333 33520.49 549.20 2270.37 30.07 2014-11-29 20:05:14.000 333 33520.46 549.21 2270.37 30.07 2014-11-29 20:05:15.000 333 33520.58 549.16 2270.47 30.07 2014-11-29 20:05:16.000 333 33520.55 549.14 2270.41 30.07 2014-11-29 20:05:17.000 333 33520.55 549.19 2270.42 30.07 2014-11-29 20:05:18.000 333 33520.57 549.18 2270.41 30.07 2014-11-29 20:05:18.000 333 33520.48 549.21 2270.48 30.07 2014-11-29 20:05:20.000 333 33520.55 549.24 2270.45 30.07 2014-11-29 20:05:21.000 333 33520.51 549.21 2270.44 30.07 2014-11-29 20:05:22.000 333 33520.55 549.22 2270.34 30.07 2014-11-29 20:05:23.000 333 33520.53 549.22 2270.37 30.07 2014-11-29 20:05:24.000 333 33520.52 549.20 2270.34 30.07 2014-11-29 20:05:25.000 333 33520.55 549.26 2270.39 30.07 2014-11-29 20:05:26.000 333 33520.53 549.27 2270.44 30.07 2014-11-29 20:05:27.000 333 33520.50 549.26 2270.47 30.07 2014-11-29 20:05:28.000 333 33520.62 549.27 2270.46 30.07 2014-11-29 20:05:29.000 333 33520.68 549.27 2270.43 30.07 2014-11-29 20:05:30.000 333 33520.68 549.24 2270.41 30.07 2014-11-29 20:05:31.000 333 33520.53 549.29 2270.40 30.07 2014-11-29 20:05:31.000 333 33520.60 549.27 2270.41 30.07 2014-11-29 20:05:33.000 333 33520.62 549.32 2270.43 30.07 2014-11-29 20:05:34.000 333 33520.61 549.30 2270.34 30.07 2014-11-29 20:05:35.000 333 33520.58 549.32 2270.43 30.07 2014-11-29 20:05:36.000 333 33520.60 549.32 2270.36 30.07 2014-11-29 20:05:37.000 333 33520.54 549.32 2270.38 30.07 2014-11-29 20:05:38.000 333 33520.50 549.31 2270.37 30.07 2014-11-29 20:05:39.000 333 33520.51 549.32 2270.44 30.07 2014-11-29 20:05:40.000 333 33520.58 549.35 2270.39 30.07 2014-11-29 20:05:41.000 333 33520.65 549.37 2270.41 30.07 2014-11-29 20:05:42.000 333 33520.55 549.37 2270.44 30.07 2014-11-29 20:05:43.000 333 33520.57 549.40 2270.44 30.07 2014-11-29 20:05:44.000 333 33520.55 549.40 2270.38 30.07 2014-11-29 20:05:45.000 333 33520.51 549.37 2270.41 30.07 2014-11-29 20:05:46.000 333 33520.53 549.39 2270.47 30.07 2014-11-29 20:05:47.000 333 33520.51 549.40 2270.40 30.07 2014-11-29 20:05:48.000 333 33520.55 549.43 2270.46 30.07 2014-11-29 20:05:49.000 333 33520.61 549.44 2270.38 30.07 2014-11-29 20:05:50.000 333 33520.55 549.43 2270.37 30.07 2014-11-29 20:05:51.000 333 33520.55 549.44 2270.47 30.07 2014-11-29 20:05:52.000 333 33520.60 549.42 2270.45 30.07 2014-11-29 20:05:53.000 333 33520.51 549.47 2270.39 30.07 2014-11-29 20:05:54.000 333 33520.49 549.48 2270.47 30.07 2014-11-29 20:05:55.000 333 33520.52 549.45 2270.44 30.07 2014-11-29 20:05:56.000 333 33520.60 549.47 2270.45 30.07 2014-11-29 20:05:57.000 333 33520.57 549.50 2270.40 30.07 2014-11-29 20:05:58.000 333 33520.49 549.52 2270.45 30.07 2014-11-29 20:05:59.000 333 33520.54 549.47 2270.50 30.07 2014-11-29 20:06:00.000 333 33520.53 549.53 2270.39 30.07 2014-11-29 20:06:01.000 333 33520.73 549.55 2270.36 30.07 2014-11-29 20:06:02.000 333 33520.52 549.55 2270.38 30.07 2014-11-29 20:06:03.000 333 33520.61 549.54 2270.43 30.07 2014-11-29 20:06:04.000 333 33520.62 549.54 2270.40 30.07 2014-11-29 20:06:05.000 333 33520.60 549.51 2270.51 30.07 2014-11-29 20:06:06.000 333 33520.52 549.51 2270.42 30.07 2014-11-29 20:06:07.000 333 33520.71 549.55 2270.41 30.07 2014-11-29 20:06:08.000 333 33520.65 549.55 2270.34 30.07 2014-11-29 20:06:09.000 333 33520.61 549.56 2270.41 30.07 2014-11-29 20:06:10.000 333 33520.66 549.61 2270.43 30.07 2014-11-29 20:06:11.000 333 33520.63 549.57 2270.47 30.07 2014-11-29 20:06:12.000 333 33520.52 549.60 2270.46 30.07 2014-11-29 20:06:12.000 333 33520.55 549.57 2270.53 30.07 2014-11-29 20:06:14.000 333 33520.61 549.57 2270.50 30.07 2014-11-29 20:06:15.000 333 33520.65 549.62 2270.50 30.07 2014-11-29 20:06:16.000 333 33520.60 549.62 2270.48 30.07 2014-11-29 20:06:17.000 333 33520.65 549.62 2270.43 30.07 2014-11-29 20:06:18.000 333 33520.55 549.62 2270.49 30.08 2014-11-29 20:06:19.000 333 33520.63 549.65 2270.43 30.07 2014-11-29 20:06:20.000 333 33520.64 549.66 2270.46 30.07 2014-11-29 20:06:21.000 333 33520.63 549.62 2270.49 30.07 2014-11-29 20:06:22.000 333 33520.67 549.61 2270.46 30.07 2014-11-29 20:06:23.000 333 33520.78 549.58 2270.46 30.07 2014-11-29 20:06:24.000 333 33520.57 549.63 2270.59 30.07 2014-11-29 20:06:25.000 333 33520.58 549.61 2270.48 30.07 2014-11-29 20:06:25.000 333 33520.68 549.61 2270.48 30.07 2014-11-29 20:06:27.000 333 33520.76 549.60 2270.49 30.07 2014-11-29 20:06:28.000 333 33520.77 549.65 2270.50 30.07 2014-11-29 20:06:29.000 333 33520.73 549.64 2270.50 30.07 2014-11-29 20:06:30.000 333 33520.61 549.64 2270.46 30.08 2014-11-29 20:06:31.000 333 33520.76 549.68 2270.52 30.07 2014-11-29 20:06:32.000 333 33520.68 549.65 2270.48 30.07 2014-11-29 20:06:33.000 333 33520.73 549.65 2270.52 30.07 2014-11-29 20:06:34.000 333 33520.82 549.70 2270.53 30.07 2014-11-29 20:06:35.000 333 33520.79 549.69 2270.41 30.07 2014-11-29 20:06:36.000 333 33520.79 549.68 2270.52 30.07 2014-11-29 20:06:37.000 333 33520.87 549.67 2270.50 30.07 2014-11-29 20:06:38.000 333 33520.86 549.67 2270.46 30.07 2014-11-29 20:06:39.000 333 33520.85 549.72 2270.51 30.07 2014-11-29 20:06:40.000 333 33520.86 549.74 2270.55 30.07 2014-11-29 20:06:41.000 333 33520.82 549.67 2270.52 30.07 2014-11-29 20:06:42.000 333 33520.83 549.72 2270.46 30.07 2014-11-29 20:06:43.000 333 33520.84 549.71 2270.52 30.07 2014-11-29 20:06:44.000 333 33520.77 549.71 2270.53 30.07 2014-11-29 20:06:45.000 333 33520.79 549.73 2270.46 30.07 2014-11-29 20:06:46.000 333 33520.86 549.79 2270.44 30.07 2014-11-29 20:06:47.000 333 33520.82 549.75 2270.43 30.07 2014-11-29 20:06:48.000 333 33520.75 549.77 2270.53 30.07 2014-11-29 20:06:49.000 333 33520.80 549.79 2270.47 30.07 2014-11-29 20:06:50.000 333 33520.73 549.81 2270.49 30.07 2014-11-29 20:06:51.000 333 33520.82 549.82 2270.46 30.07 2014-11-29 20:06:52.000 333 33520.68 549.83 2270.46 30.07 2014-11-29 20:06:53.000 333 33520.79 549.87 2270.46 30.07 2014-11-29 20:06:54.000 333 33520.80 549.82 2270.57 30.07 2014-11-29 20:06:55.000 333 33520.84 549.84 2270.53 30.07 2014-11-29 20:06:56.000 333 33520.76 549.86 2270.50 30.07 2014-11-29 20:06:57.000 333 33520.77 549.85 2270.55 30.08 2014-11-29 20:06:58.000 333 33520.75 549.86 2270.53 30.07 2014-11-29 20:06:59.000 333 33520.80 549.89 2270.48 30.07 2014-11-29 20:07:00.000 333 33520.77 549.86 2270.47 30.08 2014-11-29 20:07:01.000 333 33520.76 549.87 2270.51 30.07 2014-11-29 20:07:02.000 333 33520.76 549.88 2270.49 30.07 2014-11-29 20:07:03.000 333 33520.84 549.90 2270.53 30.07 2014-11-29 20:07:04.000 333 33520.79 549.89 2270.56 30.08 2014-11-29 20:07:05.000 333 33520.85 549.90 2270.56 30.08 2014-11-29 20:07:06.000 333 33520.78 549.94 2270.55 30.08 2014-11-29 20:07:06.000 333 33520.94 549.94 2270.57 30.08 2014-11-29 20:07:08.000 333 33520.82 549.97 2270.57 30.08 2014-11-29 20:07:09.000 333 33520.78 549.95 2270.52 30.08 2014-11-29 20:07:10.000 333 33520.75 550.00 2270.59 30.07 2014-11-29 20:07:11.000 333 33520.85 550.00 2270.58 30.08 2014-11-29 20:07:12.000 333 33520.67 549.97 2270.56 30.07 2014-11-29 20:07:13.000 333 33520.82 549.97 2270.60 30.07 2014-11-29 20:07:14.000 333 33520.74 549.96 2270.55 30.07 2014-11-29 20:07:15.000 333 33520.85 549.97 2270.52 30.08 2014-11-29 20:07:16.000 333 33520.87 550.03 2270.57 30.07 2014-11-29 20:07:17.000 333 33520.91 549.96 2270.49 30.08 2014-11-29 20:07:18.000 333 33520.85 549.99 2270.57 30.07 2014-11-29 20:07:19.000 333 33520.96 550.00 2270.54 30.08 2014-11-29 20:07:19.000 333 33520.79 550.01 2270.52 30.07 2014-11-29 20:07:21.000 333 33520.88 550.00 2270.56 30.07 2014-11-29 20:07:22.000 333 33520.82 550.02 2270.58 30.08 2014-11-29 20:07:23.000 333 33520.89 549.99 2270.52 30.08 2014-11-29 20:07:24.000 333 33520.92 550.01 2270.49 30.08 2014-11-29 20:07:25.000 333 33520.95 549.99 2270.57 30.08 2014-11-29 20:07:26.000 333 33521.03 550.03 2270.50 30.07 2014-11-29 20:07:27.000 333 33520.89 550.01 2270.55 30.08 2014-11-29 20:07:28.000 333 33520.93 550.06 2270.53 30.08 2014-11-29 20:07:29.000 333 33520.98 550.01 2270.47 30.07 2014-11-29 20:07:30.000 333 33520.93 550.03 2270.57 30.07 2014-11-29 20:07:31.000 333 33520.86 550.03 2270.52 30.08 2014-11-29 20:07:32.000 333 33520.89 550.05 2270.53 30.07 2014-11-29 20:07:33.000 333 33520.90 550.06 2270.53 30.08 2014-11-29 20:07:34.000 333 33521.04 550.03 2270.49 30.08 2014-11-29 20:07:35.000 333 33520.94 550.03 2270.53 30.08 2014-11-29 20:07:36.000 333 33520.95 550.06 2270.54 30.08 2014-11-29 20:07:37.000 333 33521.00 550.07 2270.57 30.08 2014-11-29 20:07:38.000 333 33520.95 550.08 2270.59 30.08 2014-11-29 20:07:39.000 333 33520.92 550.07 2270.55 30.08 2014-11-29 20:07:40.000 333 33520.99 550.07 2270.54 30.08 2014-11-29 20:07:41.000 333 33520.94 550.03 2270.54 30.08 2014-11-29 20:07:42.000 333 33520.89 550.09 2270.52 30.08 2014-11-29 20:07:43.000 333 33520.90 550.08 2270.52 30.08 2014-11-29 20:07:44.000 333 33520.93 550.07 2270.58 30.08 2014-11-29 20:07:45.000 333 33520.84 550.10 2270.55 30.08 2014-11-29 20:07:46.000 333 33520.90 550.10 2270.57 30.08 2014-11-29 20:07:47.000 333 33520.95 550.13 2270.44 30.08 2014-11-29 20:07:48.000 333 33520.90 550.15 2270.53 30.08 2014-11-29 20:07:49.000 333 33520.90 550.14 2270.47 30.08 2014-11-29 20:07:50.000 333 33520.86 550.08 2270.45 30.08 2014-11-29 20:07:51.000 333 33520.89 550.11 2270.56 30.08 2014-11-29 20:07:52.000 333 33520.85 550.17 2270.56 30.08 2014-11-29 20:07:53.000 333 33520.79 550.15 2270.55 30.08 2014-11-29 20:07:54.000 333 33520.77 550.16 2270.56 30.08 2014-11-29 20:07:55.000 333 33520.89 550.13 2270.56 30.08 2014-11-29 20:07:56.000 333 33520.79 550.14 2270.53 30.08 2014-11-29 20:07:57.000 333 33520.80 550.16 2270.49 30.08 2014-11-29 20:07:58.000 333 33520.87 550.20 2270.64 30.08 2014-11-29 20:07:59.000 333 33520.73 550.15 2270.48 30.08 2014-11-29 20:08:00.000 333 33520.79 550.18 2270.62 30.08 2014-11-29 20:08:00.000 333 33520.79 550.23 2270.46 30.08 2014-11-29 20:08:02.000 333 33520.75 550.21 2270.59 30.08 2014-11-29 20:08:03.000 333 33520.73 550.16 2270.55 30.08 2014-11-29 20:08:04.000 333 33520.70 550.21 2270.59 30.08 2014-11-29 20:08:05.000 333 33520.65 550.24 2270.59 30.08 2014-11-29 20:08:06.000 333 33520.65 550.16 2270.63 30.08 2014-11-29 20:08:07.000 333 33520.79 550.21 2270.66 30.08 2014-11-29 20:08:08.000 333 33520.67 550.23 2270.62 30.08 2014-11-29 20:08:09.000 333 33520.80 550.18 2270.57 30.08 2014-11-29 20:08:10.000 333 33520.73 550.22 2270.65 30.08 2014-11-29 20:08:11.000 333 33520.65 550.24 2270.69 30.08 2014-11-29 20:08:12.000 333 33520.74 550.19 2270.58 30.08 2014-11-29 20:08:13.000 333 33520.77 550.15 2270.59 30.08 2014-11-29 20:08:13.000 333 33520.68 550.20 2270.62 30.08 2014-11-29 20:08:15.000 333 33520.70 550.20 2270.61 30.08 2014-11-29 20:08:16.000 333 33520.74 550.25 2270.67 30.08 2014-11-29 20:08:17.000 333 33520.80 550.20 2270.65 30.08 2014-11-29 20:08:18.000 333 33520.78 550.23 2270.65 30.08 2014-11-29 20:08:19.000 333 33520.67 550.25 2270.68 30.08 2014-11-29 20:08:20.000 333 33520.67 550.24 2270.66 30.08 2014-11-29 20:08:21.000 333 33520.76 550.26 2270.64 30.08 2014-11-29 20:08:22.000 333 33520.69 550.27 2270.56 30.08 2014-11-29 20:08:23.000 333 33520.79 550.27 2270.55 30.08 2014-11-29 20:08:24.000 333 33520.86 550.30 2270.61 30.08 2014-11-29 20:08:25.000 333 33520.82 550.21 2270.62 30.08 2014-11-29 20:08:26.000 333 33520.76 550.19 2270.65 30.08 2014-11-29 20:08:27.000 333 33520.80 550.25 2270.58 30.08 2014-11-29 20:08:28.000 333 33520.80 550.25 2270.64 30.08 2014-11-29 20:08:29.000 333 33520.84 550.29 2270.55 30.08 2014-11-29 20:08:30.000 333 33520.84 550.23 2270.54 30.08 2014-11-29 20:08:31.000 333 33520.88 550.22 2270.58 30.08 2014-11-29 20:08:32.000 333 33520.83 550.28 2270.62 30.08 2014-11-29 20:08:33.000 333 33520.80 550.25 2270.63 30.08 2014-11-29 20:08:34.000 333 33520.81 550.26 2270.59 30.08 2014-11-29 20:08:35.000 333 33520.79 550.28 2270.55 30.08 2014-11-29 20:08:36.000 333 33520.86 550.31 2270.64 30.08 2014-11-29 20:08:37.000 333 33520.74 550.30 2270.62 30.08 2014-11-29 20:08:38.000 333 33520.74 550.30 2270.55 30.08 2014-11-29 20:08:39.000 333 33520.87 550.30 2270.55 30.08 2014-11-29 20:08:40.000 333 33520.83 550.29 2270.56 30.08 2014-11-29 20:08:41.000 333 33520.82 550.31 2270.65 30.08 2014-11-29 20:08:42.000 333 33520.82 550.35 2270.53 30.08 2014-11-29 20:08:43.000 333 33520.81 550.36 2270.68 30.08 2014-11-29 20:08:44.000 333 33520.89 550.36 2270.58 30.08 2014-11-29 20:08:45.000 333 33520.88 550.36 2270.70 30.08 2014-11-29 20:08:46.000 333 33520.80 550.34 2270.70 30.08 2014-11-29 20:08:47.000 333 33520.82 550.33 2270.71 30.08 2014-11-29 20:08:48.000 333 33520.92 550.34 2270.68 30.08 2014-11-29 20:08:49.000 333 33520.84 550.36 2270.67 30.08 2014-11-29 20:08:50.000 333 33520.76 550.36 2270.62 30.08 2014-11-29 20:08:51.000 333 33520.76 550.33 2270.66 30.08 2014-11-29 20:08:52.000 333 33520.81 550.36 2270.60 30.08 2014-11-29 20:08:53.000 333 33520.88 550.33 2270.54 30.08 2014-11-29 20:08:54.000 333 33520.74 550.40 2270.71 30.08 2014-11-29 20:08:54.000 333 33520.83 550.37 2270.62 30.08 2014-11-29 20:08:56.000 333 33520.74 550.39 2270.61 30.08 2014-11-29 20:08:57.000 333 33520.79 550.37 2270.69 30.08 2014-11-29 20:08:58.000 333 33520.77 550.41 2270.68 30.08 2014-11-29 20:08:59.000 333 33520.77 550.40 2270.58 30.08 2014-11-29 20:09:00.000 333 33520.83 550.41 2270.66 30.08 2014-11-29 20:09:01.000 333 33520.73 550.44 2270.70 30.08 2014-11-29 20:09:02.000 333 33520.79 550.42 2270.72 30.08 2014-11-29 20:09:03.000 333 33520.79 550.42 2270.67 30.08 2014-11-29 20:09:04.000 333 33520.78 550.40 2270.77 30.08 2014-11-29 20:09:05.000 333 33520.77 550.44 2270.69 30.08 2014-11-29 20:09:06.000 333 33520.77 550.44 2270.70 30.08 2014-11-29 20:09:07.000 333 33520.76 550.41 2270.68 30.08 2014-11-29 20:09:07.000 333 33520.71 550.38 2270.65 30.08 2014-11-29 20:09:09.000 333 33520.77 550.40 2270.66 30.08 2014-11-29 20:09:10.000 333 33520.77 550.42 2270.61 30.08 2014-11-29 20:09:11.000 333 33520.75 550.43 2270.64 30.08 2014-11-29 20:09:12.000 333 33520.70 550.44 2270.68 30.08 2014-11-29 20:09:13.000 333 33520.73 550.40 2270.65 30.08 2014-11-29 20:09:14.000 333 33520.74 550.40 2270.68 30.08 2014-11-29 20:09:15.000 333 33520.65 550.42 2270.60 30.08 2014-11-29 20:09:16.000 333 33520.73 550.44 2270.72 30.08 2014-11-29 20:09:17.000 333 33520.65 550.45 2270.67 30.08 2014-11-29 20:09:18.000 333 33520.70 550.43 2270.77 30.08 2014-11-29 20:09:19.000 333 33520.62 550.43 2270.69 30.08 2014-11-29 20:09:20.000 333 33520.69 550.40 2270.68 30.08 2014-11-29 20:09:21.000 333 33520.71 550.43 2270.72 30.08 2014-11-29 20:09:22.000 333 33520.71 550.39 2270.74 30.08 2014-11-29 20:09:23.000 333 33520.77 550.44 2270.72 30.08 2014-11-29 20:09:24.000 333 33520.65 550.45 2270.72 30.08 2014-11-29 20:09:25.000 333 33520.64 550.46 2270.79 30.08 2014-11-29 20:09:26.000 333 33520.64 550.45 2270.74 30.08 2014-11-29 20:09:27.000 333 33520.65 550.42 2270.72 30.08 2014-11-29 20:09:28.000 333 33520.67 550.44 2270.75 30.08 2014-11-29 20:09:29.000 333 33520.77 550.45 2270.70 30.08 2014-11-29 20:09:30.000 333 33520.57 550.45 2270.62 30.08 2014-11-29 20:09:31.000 333 33520.67 550.45 2270.69 30.08 2014-11-29 20:09:32.000 333 33520.62 550.42 2270.71 30.08 2014-11-29 20:09:33.000 333 33520.64 550.45 2270.75 30.08 2014-11-29 20:09:34.000 333 33520.64 550.44 2270.76 30.08 2014-11-29 20:09:35.000 333 33520.58 550.46 2270.66 30.08 2014-11-29 20:09:36.000 333 33520.62 550.45 2270.75 30.08 2014-11-29 20:09:37.000 333 33520.59 550.45 2270.75 30.08 2014-11-29 20:09:38.000 333 33520.55 550.45 2270.68 30.08 2014-11-29 20:09:39.000 333 33520.58 550.45 2270.69 30.08 2014-11-29 20:09:40.000 333 33520.68 550.51 2270.58 30.08 2014-11-29 20:09:41.000 333 33520.63 550.44 2270.67 30.08 2014-11-29 20:09:42.000 333 33520.56 550.48 2270.62 30.08 2014-11-29 20:09:43.000 333 33520.65 550.45 2270.62 30.08 2014-11-29 20:09:44.000 333 33520.51 550.45 2270.67 30.08 2014-11-29 20:09:45.000 333 33520.65 550.47 2270.65 30.08 2014-11-29 20:09:46.000 333 33520.72 550.47 2270.66 30.08 2014-11-29 20:09:47.000 333 33520.71 550.47 2270.68 30.08 2014-11-29 20:09:48.000 333 33520.64 550.48 2270.62 30.08 2014-11-29 20:09:48.000 333 33520.59 550.43 2270.57 30.08 2014-11-29 20:09:50.000 333 33520.58 550.45 2270.60 30.08 2014-11-29 20:09:51.000 333 33520.58 550.48 2270.57 30.08 2014-11-29 20:09:52.000 333 33520.61 550.45 2270.64 30.08 2014-11-29 20:09:53.000 333 33520.65 550.47 2270.63 30.08 2014-11-29 20:09:54.000 333 33520.49 550.47 2270.73 30.08 2014-11-29 20:09:55.000 333 33520.63 550.46 2270.65 30.08 2014-11-29 20:09:56.000 333 33520.59 550.47 2270.67 30.08 2014-11-29 20:09:57.000 333 33520.70 550.47 2270.64 30.08 2014-11-29 20:09:58.000 333 33520.55 550.50 2270.61 30.08 2014-11-29 20:09:59.000 333 33520.57 550.47 2270.68 30.08 2014-11-29 20:10:00.000 333 33520.64 550.46 2270.65 30.08 2014-11-29 20:10:01.000 333 33520.67 550.46 2270.69 30.08 2014-11-29 20:10:01.000 333 33520.60 550.43 2270.71 30.08 2014-11-29 20:10:03.000 333 33520.57 550.46 2270.68 30.08 2014-11-29 20:10:04.000 333 33520.67 550.48 2270.68 30.08 2014-11-29 20:10:05.000 333 33520.58 550.48 2270.56 30.08 2014-11-29 20:10:06.000 333 33520.62 550.45 2270.70 30.08 2014-11-29 20:10:07.000 333 33520.73 550.47 2270.73 30.08 2014-11-29 20:10:08.000 333 33520.58 550.47 2270.71 30.08 2014-11-29 20:10:09.000 333 33520.58 550.46 2270.63 30.08 2014-11-29 20:10:10.000 333 33520.58 550.43 2270.71 30.08 2014-11-29 20:10:11.000 333 33520.54 550.45 2270.66 30.08 2014-11-29 20:10:12.000 333 33520.62 550.46 2270.68 30.08 2014-11-29 20:10:13.000 333 33520.57 550.45 2270.56 30.08 2014-11-29 20:10:14.000 333 33520.60 550.44 2270.55 30.08 2014-11-29 20:10:15.000 333 33520.62 550.45 2270.62 30.08 2014-11-29 20:10:16.000 333 33520.57 550.43 2270.74 30.08 2014-11-29 20:10:17.000 333 33520.59 550.47 2270.69 30.08 2014-11-29 20:10:18.000 333 33520.52 550.51 2270.65 30.08 2014-11-29 20:10:19.000 333 33520.67 550.50 2270.68 30.08 2014-11-29 20:10:20.000 333 33520.61 550.46 2270.74 30.08 2014-11-29 20:10:21.000 333 33520.61 550.49 2270.65 30.08 2014-11-29 20:10:22.000 333 33520.57 550.45 2270.66 30.08 2014-11-29 20:10:23.000 333 33520.64 550.50 2270.66 30.08 2014-11-29 20:10:24.000 333 33520.59 550.43 2270.75 30.08 2014-11-29 20:10:25.000 333 33520.58 550.50 2270.68 30.08 2014-11-29 20:10:26.000 333 33520.62 550.49 2270.65 30.08 2014-11-29 20:10:27.000 333 33520.59 550.48 2270.57 30.08 2014-11-29 20:10:28.000 333 33520.55 550.52 2270.71 30.08 2014-11-29 20:10:29.000 333 33520.60 550.44 2270.66 30.08 2014-11-29 20:10:30.000 333 33520.60 550.48 2270.62 30.08 2014-11-29 20:10:31.000 333 33520.51 550.54 2270.63 30.08 2014-11-29 20:10:32.000 333 33520.52 550.50 2270.68 30.08 2014-11-29 20:10:33.000 333 33520.62 550.50 2270.64 30.08 2014-11-29 20:10:34.000 333 33520.57 550.49 2270.59 30.08 2014-11-29 20:10:35.000 333 33520.54 550.46 2270.70 30.08 2014-11-29 20:10:36.000 333 33520.51 550.49 2270.62 30.08 2014-11-29 20:10:37.000 333 33520.58 550.51 2270.66 30.08 2014-11-29 20:10:38.000 333 33520.58 550.50 2270.72 30.08 2014-11-29 20:10:39.000 333 33520.52 550.49 2270.66 30.08 2014-11-29 20:10:40.000 333 33520.57 550.47 2270.61 30.08 2014-11-29 20:10:41.000 333 33520.59 550.51 2270.63 30.08 2014-11-29 20:10:42.000 333 33520.58 550.52 2270.64 30.08 2014-11-29 20:10:42.000 333 33520.53 550.46 2270.65 30.08 2014-11-29 20:10:44.000 333 33520.56 550.46 2270.64 30.08 2014-11-29 20:10:45.000 333 33520.62 550.56 2270.68 30.08 2014-11-29 20:10:46.000 333 33520.65 550.47 2270.62 30.08 2014-11-29 20:10:47.000 333 33520.47 550.51 2270.61 30.08 2014-11-29 20:10:48.000 333 33520.58 550.50 2270.61 30.08 2014-11-29 20:10:49.000 333 33520.52 550.48 2270.68 30.08 2014-11-29 20:10:50.000 333 33520.46 550.48 2270.67 30.08 2014-11-29 20:10:51.000 333 33520.47 550.48 2270.69 30.08 2014-11-29 20:10:52.000 333 33520.52 550.49 2270.65 30.08 2014-11-29 20:10:53.000 333 33520.40 550.52 2270.54 30.08 2014-11-29 20:10:54.000 333 33520.53 550.50 2270.66 30.08 2014-11-29 20:10:55.000 333 33520.40 550.52 2270.63 30.08 2014-11-29 20:10:55.000 333 33520.51 550.50 2270.56 30.08 2014-11-29 20:10:57.000 333 33520.48 550.53 2270.65 30.08 2014-11-29 20:10:58.000 333 33520.47 550.54 2270.61 30.08 2014-11-29 20:10:59.000 333 33520.43 550.52 2270.70 30.08 2014-11-29 20:11:00.000 333 33520.51 550.51 2270.72 30.08 2014-11-29 20:11:01.000 333 33520.53 550.52 2270.66 30.08 2014-11-29 20:11:02.000 333 33520.50 550.53 2270.62 30.08 2014-11-29 20:11:03.000 333 33520.52 550.55 2270.69 30.08 2014-11-29 20:11:04.000 333 33520.49 550.52 2270.65 30.08 2014-11-29 20:11:05.000 333 33520.38 550.55 2270.70 30.08 2014-11-29 20:11:06.000 333 33520.51 550.52 2270.62 30.08 2014-11-29 20:11:07.000 333 33520.42 550.51 2270.78 30.08 2014-11-29 20:11:08.000 333 33520.35 550.48 2270.74 30.08 2014-11-29 20:11:09.000 333 33520.41 550.52 2270.63 30.08 2014-11-29 20:11:10.000 333 33520.46 550.48 2270.70 30.08 2014-11-29 20:11:11.000 333 33520.42 550.47 2270.73 30.08 2014-11-29 20:11:12.000 333 33520.40 550.51 2270.66 30.08 2014-11-29 20:11:13.000 333 33520.37 550.51 2270.66 30.08 2014-11-29 20:11:14.000 333 33520.46 550.47 2270.68 30.08 2014-11-29 20:11:15.000 333 33520.46 550.52 2270.70 30.08 2014-11-29 20:11:16.000 333 33520.44 550.52 2270.65 30.08 2014-11-29 20:11:17.000 333 33520.43 550.50 2270.71 30.08 2014-11-29 20:11:18.000 333 33520.39 550.52 2270.73 30.08 2014-11-29 20:11:19.000 333 33520.42 550.52 2270.65 30.08 2014-11-29 20:11:20.000 333 33520.42 550.52 2270.69 30.08 2014-11-29 20:11:21.000 333 33520.41 550.53 2270.64 30.08 2014-11-29 20:11:22.000 333 33520.39 550.53 2270.65 30.08 2014-11-29 20:11:23.000 333 33520.38 550.52 2270.61 30.08 2014-11-29 20:11:24.000 333 33520.39 550.49 2270.65 30.08 2014-11-29 20:11:25.000 333 33520.38 550.51 2270.65 30.08 2014-11-29 20:11:26.000 333 33520.36 550.52 2270.69 30.08 2014-11-29 20:11:27.000 333 33520.45 550.55 2270.58 30.08 2014-11-29 20:11:28.000 333 33520.40 550.50 2270.71 30.08 2014-11-29 20:11:29.000 333 33520.37 550.50 2270.61 30.08 2014-11-29 20:11:30.000 333 33520.34 550.52 2270.64 30.08 2014-11-29 20:11:31.000 333 33520.40 550.54 2270.71 30.08 2014-11-29 20:11:32.000 333 33520.40 550.51 2270.70 30.08 2014-11-29 20:11:33.000 333 33520.34 550.49 2270.63 30.08 2014-11-29 20:11:34.000 333 33520.35 550.54 2270.74 30.08 2014-11-29 20:11:35.000 333 33520.42 550.51 2270.65 30.08 2014-11-29 20:11:36.000 333 33520.35 550.54 2270.66 30.08 2014-11-29 20:11:36.000 333 33520.30 550.55 2270.68 30.08 2014-11-29 20:11:38.000 333 33520.35 550.54 2270.61 30.08 2014-11-29 20:11:39.000 333 33520.36 550.52 2270.64 30.08 2014-11-29 20:11:40.000 333 33520.35 550.52 2270.64 30.08 2014-11-29 20:11:41.000 333 33520.40 550.52 2270.69 30.08 2014-11-29 20:11:42.000 333 33520.33 550.51 2270.65 30.08 2014-11-29 20:11:43.000 333 33520.39 550.53 2270.64 30.08 2014-11-29 20:11:44.000 333 33520.32 550.52 2270.68 30.08 2014-11-29 20:11:45.000 333 33520.51 550.50 2270.73 30.08 2014-11-29 20:11:46.000 333 33520.45 550.55 2270.68 30.08 2014-11-29 20:11:47.000 333 33520.43 550.49 2270.68 30.08 2014-11-29 20:11:48.000 333 33520.24 550.52 2270.62 30.08 2014-11-29 20:11:49.000 333 33520.39 550.52 2270.70 30.08 2014-11-29 20:11:49.000 333 33520.43 550.48 2270.68 30.08 2014-11-29 20:11:51.000 333 33520.39 550.53 2270.64 30.08 2014-11-29 20:11:52.000 333 33520.49 550.51 2270.66 30.08 2014-11-29 20:11:53.000 333 33520.35 550.47 2270.64 30.08 2014-11-29 20:11:54.000 333 33520.55 550.54 2270.67 30.08 2014-11-29 20:11:55.000 333 33520.48 550.52 2270.69 30.08 2014-11-29 20:11:56.000 333 33520.47 550.53 2270.69 30.08 2014-11-29 20:11:57.000 333 33520.46 550.50 2270.59 30.08 2014-11-29 20:11:58.000 333 33520.60 550.52 2270.66 30.08 2014-11-29 20:11:59.000 333 33520.61 550.47 2270.62 30.08 2014-11-29 20:12:00.000 333 33520.50 550.46 2270.69 30.08 2014-11-29 20:12:01.000 333 33520.59 550.49 2270.64 30.08 2014-11-29 20:12:02.000 333 33520.54 550.51 2270.52 30.08 2014-11-29 20:12:03.000 333 33520.54 550.44 2270.64 30.08 2014-11-29 20:12:04.000 333 33520.60 550.49 2270.56 30.08 2014-11-29 20:12:05.000 333 33520.64 550.46 2270.62 30.08 2014-11-29 20:12:06.000 333 33520.61 550.44 2270.55 30.08 2014-11-29 20:12:07.000 333 33520.50 550.52 2270.56 30.08 2014-11-29 20:12:08.000 333 33520.62 550.47 2270.55 30.08 2014-11-29 20:12:09.000 333 33520.63 550.51 2270.55 30.08 2014-11-29 20:12:10.000 333 33520.68 550.44 2270.57 30.08 2014-11-29 20:12:11.000 333 33520.68 550.44 2270.53 30.08 2014-11-29 20:12:12.000 333 33520.69 550.45 2270.64 30.08 2014-11-29 20:12:13.000 333 33520.77 550.45 2270.51 30.08 2014-11-29 20:12:14.000 333 33520.70 550.44 2270.57 30.08 2014-11-29 20:12:15.000 333 33520.64 550.41 2270.53 30.08 2014-11-29 20:12:16.000 333 33520.70 550.45 2270.52 30.08 2014-11-29 20:12:17.000 333 33520.62 550.48 2270.53 30.08 2014-11-29 20:12:18.000 333 33520.71 550.39 2270.53 30.08 2014-11-29 20:12:19.000 333 33520.80 550.44 2270.52 30.08 2014-11-29 20:12:20.000 333 33520.67 550.47 2270.51 30.08 2014-11-29 20:12:21.000 333 33520.77 550.41 2270.50 30.08 2014-11-29 20:12:22.000 333 33520.84 550.45 2270.50 30.08 2014-11-29 20:12:23.000 333 33520.74 550.45 2270.44 30.08 2014-11-29 20:12:24.000 333 33520.86 550.45 2270.48 30.08 2014-11-29 20:12:25.000 333 33520.79 550.45 2270.50 30.08 2014-11-29 20:12:26.000 333 33520.83 550.45 2270.50 30.08 2014-11-29 20:12:27.000 333 33520.82 550.42 2270.57 30.08 2014-11-29 20:12:28.000 333 33520.83 550.46 2270.52 30.08 2014-11-29 20:12:29.000 333 33520.93 550.43 2270.48 30.08 2014-11-29 20:12:30.000 333 33520.85 550.45 2270.47 30.08 2014-11-29 20:12:30.000 333 33520.85 550.46 2270.40 30.08 2014-11-29 20:12:32.000 333 33520.88 550.46 2270.39 30.08 2014-11-29 20:12:33.000 333 33520.89 550.41 2270.46 30.08 2014-11-29 20:12:34.000 333 33520.89 550.45 2270.46 30.08 2014-11-29 20:12:35.000 333 33520.85 550.41 2270.48 30.08 2014-11-29 20:12:36.000 333 33520.96 550.47 2270.52 30.08 2014-11-29 20:12:37.000 333 33520.90 550.42 2270.43 30.08 2014-11-29 20:12:38.000 333 33520.91 550.42 2270.42 30.08 2014-11-29 20:12:39.000 333 33520.99 550.42 2270.34 30.08 2014-11-29 20:12:40.000 333 33520.91 550.43 2270.41 30.08 2014-11-29 20:12:41.000 333 33520.87 550.45 2270.39 30.08 2014-11-29 20:12:42.000 333 33520.95 550.43 2270.47 30.08 2014-11-29 20:12:43.000 333 33520.97 550.43 2270.39 30.08 2014-11-29 20:12:43.000 333 33520.88 550.45 2270.37 30.08 2014-11-29 20:12:45.000 333 33520.95 550.42 2270.44 30.08 2014-11-29 20:12:46.000 333 33520.98 550.45 2270.36 30.08 2014-11-29 20:12:47.000 333 33521.02 550.41 2270.33 30.08 2014-11-29 20:12:48.000 333 33520.90 550.43 2270.39 30.08 2014-11-29 20:12:49.000 333 33520.97 550.39 2270.47 30.08 2014-11-29 20:12:50.000 333 33520.88 550.38 2270.41 30.08 2014-11-29 20:12:51.000 333 33520.95 550.41 2270.38 30.08 2014-11-29 20:12:52.000 333 33520.93 550.38 2270.36 30.08 2014-11-29 20:12:53.000 333 33520.88 550.41 2270.35 30.08 2014-11-29 20:12:54.000 333 33520.95 550.41 2270.43 30.08 2014-11-29 20:12:55.000 333 33520.94 550.37 2270.37 30.08 2014-11-29 20:12:56.000 333 33520.94 550.38 2270.35 30.08 2014-11-29 20:12:57.000 333 33521.05 550.38 2270.36 30.08 2014-11-29 20:12:58.000 333 33521.03 550.41 2270.40 30.08 2014-11-29 20:12:59.000 333 33521.03 550.41 2270.41 30.08 2014-11-29 20:13:00.000 333 33521.01 550.39 2270.37 30.08 2014-11-29 20:13:01.000 333 33520.93 550.37 2270.40 30.08 2014-11-29 20:13:02.000 333 33520.98 550.40 2270.36 30.08 2014-11-29 20:13:03.000 333 33520.89 550.40 2270.33 30.08 2014-11-29 20:13:04.000 333 33520.93 550.39 2270.36 30.08 2014-11-29 20:13:05.000 333 33520.96 550.36 2270.34 30.08 2014-11-29 20:13:06.000 333 33520.90 550.36 2270.34 30.08 2014-11-29 20:13:07.000 333 33520.92 550.38 2270.37 30.08 2014-11-29 20:13:08.000 333 33520.96 550.34 2270.28 30.08 2014-11-29 20:13:09.000 333 33520.95 550.36 2270.31 30.08 2014-11-29 20:13:10.000 333 33520.88 550.36 2270.38 30.08 2014-11-29 20:13:11.000 333 33520.87 550.38 2270.37 30.08 2014-11-29 20:13:12.000 333 33520.89 550.34 2270.41 30.08 2014-11-29 20:13:13.000 333 33520.97 550.42 2270.33 30.08 2014-11-29 20:13:14.000 333 33520.98 550.37 2270.34 30.08 2014-11-29 20:13:15.000 333 33521.03 550.37 2270.39 30.08 2014-11-29 20:13:16.000 333 33520.96 550.33 2270.24 30.08 2014-11-29 20:13:17.000 333 33521.00 550.37 2270.43 30.08 2014-11-29 20:13:18.000 333 33520.90 550.33 2270.42 30.08 2014-11-29 20:13:19.000 333 33521.03 550.37 2270.37 30.08 2014-11-29 20:13:20.000 333 33521.02 550.34 2270.32 30.08 2014-11-29 20:13:21.000 333 33520.96 550.36 2270.31 30.08 2014-11-29 20:13:22.000 333 33520.95 550.31 2270.38 30.08 2014-11-29 20:13:23.000 333 33520.94 550.31 2270.28 30.08 2014-11-29 20:13:24.000 333 33521.01 550.36 2270.29 30.08 2014-11-29 20:13:24.000 333 33520.90 550.34 2270.31 30.08 2014-11-29 20:13:26.000 333 33520.92 550.36 2270.36 30.08 2014-11-29 20:13:27.000 333 33520.93 550.32 2270.35 30.08 2014-11-29 20:13:28.000 333 33521.05 550.34 2270.31 30.08 2014-11-29 20:13:29.000 333 33521.03 550.37 2270.34 30.08 2014-11-29 20:13:30.000 333 33521.07 550.34 2270.32 30.08 2014-11-29 20:13:31.000 333 33521.08 550.34 2270.31 30.08 2014-11-29 20:13:32.000 333 33520.97 550.32 2270.34 30.08 2014-11-29 20:13:33.000 333 33520.96 550.32 2270.25 30.08 2014-11-29 20:13:34.000 333 33520.98 550.32 2270.33 30.08 2014-11-29 20:13:35.000 333 33521.03 550.36 2270.34 30.08 2014-11-29 20:13:36.000 333 33521.07 550.32 2270.37 30.08 2014-11-29 20:13:37.000 333 33520.92 550.30 2270.24 30.08 2014-11-29 20:13:37.000 333 33520.95 550.33 2270.32 30.08 2014-11-29 20:13:39.000 333 33520.90 550.37 2270.32 30.08 2014-11-29 20:13:40.000 333 33520.99 550.28 2270.28 30.08 2014-11-29 20:13:41.000 333 33520.96 550.37 2270.34 30.08 2014-11-29 20:13:42.000 333 33520.97 550.35 2270.28 30.08 2014-11-29 20:13:43.000 333 33520.95 550.38 2270.35 30.08 2014-11-29 20:13:44.000 333 33520.92 550.34 2270.26 30.08 2014-11-29 20:13:45.000 333 33521.05 550.31 2270.26 30.08 2014-11-29 20:13:46.000 333 33521.01 550.43 2270.35 30.08 2014-11-29 20:13:47.000 333 33520.92 550.35 2270.33 30.08 2014-11-29 20:13:48.000 333 33521.01 550.31 2270.31 30.08 2014-11-29 20:13:49.000 333 33521.07 550.37 2270.27 30.08 2014-11-29 20:13:50.000 333 33521.04 550.35 2270.30 30.08 2014-11-29 20:13:51.000 333 33521.07 550.37 2270.40 30.08 2014-11-29 20:13:52.000 333 33521.07 550.34 2270.31 30.08 2014-11-29 20:13:53.000 333 33520.99 550.32 2270.33 30.08 2014-11-29 20:13:54.000 333 33521.13 550.34 2270.37 30.08 2014-11-29 20:13:55.000 333 33521.09 550.31 2270.24 30.08 2014-11-29 20:13:56.000 333 33521.04 550.33 2270.28 30.08 2014-11-29 20:13:57.000 333 33521.08 550.34 2270.34 30.08 2014-11-29 20:13:58.000 333 33521.03 550.34 2270.38 30.08 2014-11-29 20:13:59.000 333 33521.05 550.32 2270.31 30.08 2014-11-29 20:14:00.000 333 33521.01 550.33 2270.33 30.08 2014-11-29 20:14:01.000 333 33521.16 550.34 2270.34 30.08 2014-11-29 20:14:02.000 333 33521.03 550.32 2270.32 30.08 2014-11-29 20:14:03.000 333 33521.13 550.31 2270.33 30.08 2014-11-29 20:14:04.000 333 33521.16 550.35 2270.37 30.08 2014-11-29 20:14:05.000 333 33521.04 550.30 2270.34 30.08 2014-11-29 20:14:06.000 333 33521.07 550.28 2270.30 30.08 2014-11-29 20:14:07.000 333 33521.05 550.30 2270.26 30.08 2014-11-29 20:14:08.000 333 33521.05 550.32 2270.19 30.08 2014-11-29 20:14:09.000 333 33521.16 550.35 2270.25 30.08 2014-11-29 20:14:10.000 333 33521.10 550.27 2270.41 30.08 2014-11-29 20:14:11.000 333 33521.08 550.30 2270.28 30.08 2014-11-29 20:14:12.000 333 33521.11 550.25 2270.31 30.08 2014-11-29 20:14:13.000 333 33521.21 550.32 2270.31 30.08 2014-11-29 20:14:14.000 333 33521.15 550.31 2270.23 30.08 2014-11-29 20:14:15.000 333 33521.11 550.30 2270.34 30.08 2014-11-29 20:14:16.000 333 33521.11 550.34 2270.32 30.08 2014-11-29 20:14:17.000 333 33521.16 550.33 2270.37 30.08 2014-11-29 20:14:18.000 333 33521.08 550.32 2270.32 30.08 2014-11-29 20:14:18.000 333 33521.22 550.29 2270.32 30.08 2014-11-29 20:14:20.000 333 33521.20 550.30 2270.33 30.08 2014-11-29 20:14:21.000 333 33521.20 550.30 2270.30 30.08 2014-11-29 20:14:22.000 333 33521.25 550.31 2270.33 30.08 2014-11-29 20:14:23.000 333 33521.17 550.29 2270.24 30.08 2014-11-29 20:14:24.000 333 33521.22 550.30 2270.31 30.08 2014-11-29 20:14:25.000 333 33521.13 550.28 2270.37 30.08 2014-11-29 20:14:26.000 333 33521.21 550.30 2270.25 30.08 2014-11-29 20:14:27.000 333 33521.18 550.29 2270.24 30.08 2014-11-29 20:14:28.000 333 33521.23 550.28 2270.29 30.08 2014-11-29 20:14:29.000 333 33521.28 550.29 2270.31 30.08 2014-11-29 20:14:30.000 333 33521.29 550.25 2270.22 30.08 2014-11-29 20:14:31.000 333 33521.21 550.27 2270.35 30.08 2014-11-29 20:14:31.000 333 33521.20 550.27 2270.30 30.08 2014-11-29 20:14:33.000 333 33521.21 550.29 2270.26 30.08 2014-11-29 20:14:34.000 333 33521.31 550.25 2270.27 30.08 2014-11-29 20:14:35.000 333 33521.28 550.28 2270.34 30.08 2014-11-29 20:14:36.000 333 33521.31 550.26 2270.28 30.09 2014-11-29 20:14:37.000 333 33521.20 550.30 2270.34 30.09 2014-11-29 20:14:38.000 333 33521.20 550.26 2270.31 30.08 2014-11-29 20:14:39.000 333 33521.16 550.26 2270.31 30.08 2014-11-29 20:14:40.000 333 33521.25 550.30 2270.28 30.09 2014-11-29 20:14:41.000 333 33521.21 550.25 2270.32 30.08 2014-11-29 20:14:42.000 333 33521.22 550.27 2270.29 30.08 2014-11-29 20:14:43.000 333 33521.14 550.26 2270.24 30.08 2014-11-29 20:14:44.000 333 33521.25 550.28 2270.34 30.09 2014-11-29 20:14:45.000 333 33521.26 550.27 2270.36 30.08 2014-11-29 20:14:46.000 333 33521.24 550.28 2270.28 30.09 2014-11-29 20:14:47.000 333 33521.24 550.30 2270.32 30.09 2014-11-29 20:14:48.000 333 33521.29 550.26 2270.33 30.09 2014-11-29 20:14:49.000 333 33521.27 550.28 2270.27 30.09 2014-11-29 20:14:50.000 333 33521.33 550.29 2270.29 30.09 2014-11-29 20:14:51.000 333 33521.31 550.28 2270.31 30.09 2014-11-29 20:14:52.000 333 33521.32 550.25 2270.28 30.09 2014-11-29 20:14:53.000 333 33521.28 550.30 2270.23 30.09 2014-11-29 20:14:54.000 333 33521.29 550.26 2270.38 30.09 2014-11-29 20:14:55.000 333 33521.31 550.30 2270.34 30.09 2014-11-29 20:14:56.000 333 33521.32 550.29 2270.30 30.09 2014-11-29 20:14:57.000 333 33521.27 550.31 2270.25 30.09 2014-11-29 20:14:58.000 333 33521.40 550.27 2270.26 30.09 2014-11-29 20:14:59.000 333 33521.36 550.27 2270.33 30.09 2014-11-29 20:15:00.000 333 33521.42 550.28 2270.26 30.09 2014-11-29 20:15:01.000 333 33521.34 550.24 2270.29 30.09 2014-11-29 20:15:02.000 333 33521.36 550.25 2270.24 30.09 2014-11-29 20:15:03.000 333 33521.42 550.22 2270.26 30.09 2014-11-29 20:15:04.000 333 33521.35 550.25 2270.29 30.09 2014-11-29 20:15:05.000 333 33521.39 550.25 2270.22 30.09 2014-11-29 20:15:06.000 333 33521.25 550.26 2270.25 30.09 2014-11-29 20:15:07.000 333 33521.39 550.25 2270.27 30.09 2014-11-29 20:15:08.000 333 33521.50 550.20 2270.24 30.09 2014-11-29 20:15:09.000 333 33521.48 550.25 2270.25 30.09 2014-11-29 20:15:10.000 333 33521.39 550.22 2270.21 30.09 2014-11-29 20:15:11.000 333 33521.44 550.25 2270.27 30.09 2014-11-29 20:15:12.000 333 33521.37 550.24 2270.28 30.09 2014-11-29 20:15:12.000 333 33521.47 550.22 2270.30 30.09 2014-11-29 20:15:14.000 333 33521.33 550.25 2270.28 30.09 2014-11-29 20:15:15.000 333 33521.42 550.21 2270.25 30.09 2014-11-29 20:15:16.000 333 33521.44 550.27 2270.19 30.09 2014-11-29 20:15:17.000 333 33521.36 550.24 2270.23 30.09 2014-11-29 20:15:18.000 333 33521.40 550.22 2270.18 30.09 2014-11-29 20:15:19.000 333 33521.42 550.22 2270.24 30.09 2014-11-29 20:15:20.000 333 33521.44 550.18 2270.17 30.09 2014-11-29 20:15:21.000 333 33521.39 550.18 2270.15 30.09 2014-11-29 20:15:22.000 333 33521.44 550.16 2270.25 30.09 2014-11-29 20:15:23.000 333 33521.42 550.23 2270.31 30.09 2014-11-29 20:15:24.000 333 33521.42 550.18 2270.20 30.09 2014-11-29 20:15:25.000 333 33521.56 550.22 2270.15 30.09 2014-11-29 20:15:25.000 333 33521.37 550.23 2270.19 30.09 2014-11-29 20:15:27.000 333 33521.47 550.22 2270.18 30.09 2014-11-29 20:15:28.000 333 33521.50 550.18 2270.16 30.09 2014-11-29 20:15:29.000 333 33521.48 550.24 2270.30 30.09 2014-11-29 20:15:30.000 333 33521.58 550.19 2270.16 30.09 2014-11-29 20:15:31.000 333 33521.47 550.24 2270.24 30.09 2014-11-29 20:15:32.000 333 33521.54 550.19 2270.26 30.09 2014-11-29 20:15:33.000 333 33521.50 550.22 2270.25 30.09 2014-11-29 20:15:34.000 333 33521.51 550.17 2270.29 30.09 2014-11-29 20:15:35.000 333 33521.57 550.19 2270.21 30.09 2014-11-29 20:15:36.000 333 33521.53 550.20 2270.25 30.09 2014-11-29 20:15:37.000 333 33521.52 550.21 2270.28 30.09 2014-11-29 20:15:38.000 333 33521.44 550.19 2270.25 30.09 2014-11-29 20:15:39.000 333 33521.46 550.20 2270.21 30.09 2014-11-29 20:15:40.000 333 33521.45 550.22 2270.12 30.09 2014-11-29 20:15:41.000 333 33521.47 550.17 2270.13 30.09 2014-11-29 20:15:42.000 333 33521.40 550.18 2270.16 30.09 2014-11-29 20:15:43.000 333 33521.62 550.17 2270.13 30.09 2014-11-29 20:15:44.000 333 33521.37 550.18 2270.21 30.09 2014-11-29 20:15:45.000 333 33521.48 550.19 2270.19 30.09 2014-11-29 20:15:46.000 333 33521.43 550.20 2270.20 30.09 2014-11-29 20:15:47.000 333 33521.49 550.18 2270.16 30.09 2014-11-29 20:15:48.000 333 33521.41 550.18 2270.22 30.09 2014-11-29 20:15:49.000 333 33521.46 550.18 2270.18 30.09 2014-11-29 20:15:50.000 333 33521.48 550.21 2270.25 30.09 2014-11-29 20:15:51.000 333 33521.48 550.17 2270.30 30.09 2014-11-29 20:15:52.000 333 33521.41 550.20 2270.22 30.09 2014-11-29 20:15:53.000 333 33521.41 550.19 2270.25 30.09 2014-11-29 20:15:54.000 333 33521.41 550.19 2270.22 30.09 2014-11-29 20:15:55.000 333 33521.39 550.21 2270.15 30.09 2014-11-29 20:15:56.000 333 33521.33 550.23 2270.22 30.09 2014-11-29 20:15:57.000 333 33521.33 550.20 2270.21 30.09 2014-11-29 20:15:58.000 333 33521.38 550.19 2270.27 30.09 2014-11-29 20:15:59.000 333 33521.33 550.17 2270.15 30.09 2014-11-29 20:16:00.000 333 33521.36 550.18 2270.19 30.09 2014-11-29 20:16:01.000 333 33521.30 550.25 2270.16 30.09 2014-11-29 20:16:02.000 333 33521.43 550.15 2270.28 30.09 2014-11-29 20:16:03.000 333 33521.39 550.16 2270.18 30.09 2014-11-29 20:16:04.000 333 33521.36 550.16 2270.25 30.09 2014-11-29 20:16:05.000 333 33521.36 550.18 2270.15 30.09 2014-11-29 20:16:06.000 333 33521.41 550.20 2270.25 30.09 2014-11-29 20:16:06.000 333 33521.37 550.20 2270.22 30.09 2014-11-29 20:16:08.000 333 33521.44 550.18 2270.26 30.09 2014-11-29 20:16:09.000 333 33521.44 550.16 2270.24 30.09 2014-11-29 20:16:10.000 333 33521.47 550.18 2270.19 30.09 2014-11-29 20:16:11.000 333 33521.45 550.15 2270.17 30.09 2014-11-29 20:16:12.000 333 33521.58 550.18 2270.10 30.09 2014-11-29 20:16:13.000 333 33521.40 550.16 2270.15 30.09 2014-11-29 20:16:14.000 333 33521.53 550.18 2270.25 30.09 2014-11-29 20:16:15.000 333 33521.42 550.17 2270.23 30.09 2014-11-29 20:16:16.000 333 33521.50 550.17 2270.24 30.09 2014-11-29 20:16:17.000 333 33521.56 550.16 2270.25 30.09 2014-11-29 20:16:18.000 333 33521.53 550.14 2270.25 30.09 2014-11-29 20:16:19.000 333 33521.44 550.18 2270.19 30.09 2014-11-29 20:16:19.000 333 33521.53 550.15 2270.19 30.09 2014-11-29 20:16:21.000 333 33521.42 550.16 2270.23 30.09 2014-11-29 20:16:22.000 333 33521.45 550.15 2270.21 30.09 2014-11-29 20:16:23.000 333 33521.55 550.13 2270.16 30.09 2014-11-29 20:16:24.000 333 33521.57 550.20 2270.32 30.09 2014-11-29 20:16:25.000 333 33521.54 550.15 2270.19 30.09 2014-11-29 20:16:26.000 333 33521.35 550.16 2270.24 30.09 2014-11-29 20:16:27.000 333 33521.51 550.14 2270.26 30.09 2014-11-29 20:16:28.000 333 33521.56 550.18 2270.23 30.09 2014-11-29 20:16:29.000 333 33521.48 550.15 2270.15 30.09 2014-11-29 20:16:30.000 333 33521.58 550.17 2270.22 30.09 2014-11-29 20:16:31.000 333 33521.60 550.19 2270.20 30.09 2014-11-29 20:16:32.000 333 33521.60 550.18 2270.26 30.09 2014-11-29 20:16:33.000 333 33521.51 550.19 2270.28 30.09 2014-11-29 20:16:34.000 333 33521.54 550.17 2270.24 30.09 2014-11-29 20:16:35.000 333 33521.57 550.19 2270.28 30.09 2014-11-29 20:16:36.000 333 33521.59 550.18 2270.24 30.09 2014-11-29 20:16:37.000 333 33521.48 550.17 2270.21 30.09 2014-11-29 20:16:38.000 333 33521.68 550.21 2270.25 30.09 2014-11-29 20:16:39.000 333 33521.58 550.20 2270.26 30.09 2014-11-29 20:16:40.000 333 33521.70 550.17 2270.22 30.09 2014-11-29 20:16:41.000 333 33521.69 550.19 2270.15 30.09 2014-11-29 20:16:42.000 333 33521.69 550.20 2270.22 30.09 2014-11-29 20:16:43.000 333 33521.69 550.20 2270.26 30.09 2014-11-29 20:16:44.000 333 33521.76 550.15 2270.19 30.09 2014-11-29 20:16:45.000 333 33521.71 550.17 2270.22 30.09 2014-11-29 20:16:46.000 333 33521.66 550.15 2270.19 30.09 2014-11-29 20:16:47.000 333 33521.69 550.16 2270.16 30.09 2014-11-29 20:16:48.000 333 33521.67 550.18 2270.21 30.09 2014-11-29 20:16:49.000 333 33521.61 550.20 2270.26 30.09 2014-11-29 20:16:50.000 333 33521.80 550.18 2270.25 30.09 2014-11-29 20:16:51.000 333 33521.56 550.16 2270.19 30.09 2014-11-29 20:16:52.000 333 33521.63 550.19 2270.23 30.09 2014-11-29 20:16:53.000 333 33521.65 550.23 2270.12 30.09 2014-11-29 20:16:54.000 333 33521.60 550.15 2270.15 30.09 2014-11-29 20:16:55.000 333 33521.64 550.21 2270.21 30.09 2014-11-29 20:16:56.000 333 33521.67 550.19 2270.22 30.09 2014-11-29 20:16:57.000 333 33521.59 550.18 2270.19 30.09 2014-11-29 20:16:58.000 333 33521.63 550.24 2270.18 30.09 2014-11-29 20:16:59.000 333 33521.67 550.21 2270.19 30.09 2014-11-29 20:17:00.000 333 33521.55 550.18 2270.20 30.09 2014-11-29 20:17:00.000 333 33521.65 550.22 2270.34 30.09 2014-11-29 20:17:02.000 333 33521.67 550.24 2270.21 30.09 2014-11-29 20:17:03.000 333 33521.69 550.20 2270.24 30.09 2014-11-29 20:17:04.000 333 33521.64 550.23 2270.30 30.09 2014-11-29 20:17:05.000 333 33521.69 550.21 2270.19 30.09 2014-11-29 20:17:06.000 333 33521.57 550.20 2270.27 30.09 2014-11-29 20:17:07.000 333 33521.61 550.20 2270.23 30.09 2014-11-29 20:17:08.000 333 33521.70 550.18 2270.28 30.09 2014-11-29 20:17:09.000 333 33521.66 550.17 2270.28 30.09 2014-11-29 20:17:10.000 333 33521.70 550.18 2270.26 30.09 2014-11-29 20:17:11.000 333 33521.63 550.22 2270.26 30.09 2014-11-29 20:17:12.000 333 33521.58 550.20 2270.34 30.09 2014-11-29 20:17:13.000 333 33521.61 550.15 2270.26 30.09 2014-11-29 20:17:13.000 333 33521.62 550.18 2270.25 30.09 2014-11-29 20:17:15.000 333 33521.57 550.18 2270.26 30.09 2014-11-29 20:17:16.000 333 33521.64 550.18 2270.32 30.09 2014-11-29 20:17:17.000 333 33521.63 550.19 2270.26 30.09 2014-11-29 20:17:18.000 333 33521.65 550.19 2270.25 30.09 2014-11-29 20:17:19.000 333 33521.61 550.22 2270.28 30.09 2014-11-29 20:17:20.000 333 33521.73 550.21 2270.31 30.09 2014-11-29 20:17:21.000 333 33521.63 550.21 2270.28 30.09 2014-11-29 20:17:22.000 333 33521.65 550.16 2270.25 30.09 2014-11-29 20:17:23.000 333 33521.69 550.21 2270.24 30.09 2014-11-29 20:17:24.000 333 33521.70 550.20 2270.22 30.09 2014-11-29 20:17:25.000 333 33521.72 550.17 2270.23 30.09 2014-11-29 20:17:26.000 333 33521.52 550.19 2270.23 30.09 2014-11-29 20:17:27.000 333 33521.57 550.17 2270.25 30.09 2014-11-29 20:17:28.000 333 33521.61 550.20 2270.19 30.09 2014-11-29 20:17:29.000 333 33521.69 550.20 2270.26 30.09 2014-11-29 20:17:30.000 333 33521.64 550.19 2270.24 30.09 2014-11-29 20:17:31.000 333 33521.59 550.17 2270.29 30.09 2014-11-29 20:17:32.000 333 33521.70 550.19 2270.27 30.09 2014-11-29 20:17:33.000 333 33521.61 550.20 2270.26 30.09 2014-11-29 20:17:34.000 333 33521.72 550.16 2270.31 30.09 2014-11-29 20:17:35.000 333 33521.70 550.22 2270.27 30.09 2014-11-29 20:17:36.000 333 33521.64 550.17 2270.22 30.09 2014-11-29 20:17:37.000 333 33521.63 550.16 2270.32 30.09 2014-11-29 20:17:38.000 333 33521.58 550.16 2270.19 30.09 2014-11-29 20:17:39.000 333 33521.58 550.16 2270.22 30.09 2014-11-29 20:17:40.000 333 33521.64 550.21 2270.21 30.09 2014-11-29 20:17:41.000 333 33521.68 550.18 2270.21 30.09 2014-11-29 20:17:42.000 333 33521.62 550.16 2270.16 30.09 2014-11-29 20:17:43.000 333 33521.64 550.23 2270.13 30.09 2014-11-29 20:17:44.000 333 33521.79 550.21 2270.37 30.09 2014-11-29 20:17:45.000 333 33521.64 550.19 2270.27 30.09 2014-11-29 20:17:46.000 333 33521.67 550.19 2270.26 30.09 2014-11-29 20:17:47.000 333 33521.69 550.19 2270.24 30.09 2014-11-29 20:17:48.000 333 33521.57 550.17 2270.24 30.09 2014-11-29 20:17:49.000 333 33521.69 550.20 2270.24 30.09 2014-11-29 20:17:50.000 333 33521.63 550.19 2270.29 30.09 2014-11-29 20:17:51.000 333 33521.63 550.21 2270.26 30.09 2014-11-29 20:17:52.000 333 33521.65 550.17 2270.25 30.09 2014-11-29 20:17:53.000 333 33521.57 550.25 2270.27 30.09 2014-11-29 20:17:54.000 333 33521.70 550.20 2270.34 30.09 2014-11-29 20:17:54.000 333 33521.54 550.18 2270.27 30.09 2014-11-29 20:17:56.000 333 33521.63 550.19 2270.25 30.09 2014-11-29 20:17:57.000 333 33521.56 550.15 2270.21 30.09 2014-11-29 20:17:58.000 333 33521.66 550.22 2270.29 30.09 2014-11-29 20:17:59.000 333 33521.66 550.25 2270.41 30.09 2014-11-29 20:18:00.000 333 33521.66 550.22 2270.27 30.09 2014-11-29 20:18:01.000 333 33521.58 550.23 2270.34 30.09 2014-11-29 20:18:02.000 333 33521.64 550.26 2270.30 30.09 2014-11-29 20:18:03.000 333 33521.62 550.25 2270.26 30.09 2014-11-29 20:18:04.000 333 33521.54 550.26 2270.34 30.09 2014-11-29 20:18:05.000 333 33521.57 550.27 2270.31 30.09 2014-11-29 20:18:06.000 333 33521.61 550.23 2270.28 30.09 2014-11-29 20:18:07.000 333 33521.57 550.23 2270.26 30.09 2014-11-29 20:18:07.000 333 33521.51 550.21 2270.28 30.09 2014-11-29 20:18:09.000 333 33521.40 550.22 2270.31 30.09 2014-11-29 20:18:10.000 333 33521.39 550.26 2270.31 30.09 2014-11-29 20:18:11.000 333 33521.47 550.27 2270.28 30.09 2014-11-29 20:18:12.000 333 33521.44 550.27 2270.21 30.09 2014-11-29 20:18:13.000 333 33521.38 550.24 2270.30 30.09 2014-11-29 20:18:14.000 333 33521.50 550.31 2270.31 30.09 2014-11-29 20:18:15.000 333 33521.43 550.32 2270.37 30.09 2014-11-29 20:18:16.000 333 33521.50 550.27 2270.41 30.09 2014-11-29 20:18:17.000 333 33521.50 550.28 2270.46 30.09 2014-11-29 20:18:18.000 333 33521.39 550.29 2270.28 30.09 2014-11-29 20:18:19.000 333 33521.39 550.31 2270.40 30.09 2014-11-29 20:18:20.000 333 33521.49 550.30 2270.35 30.09 2014-11-29 20:18:21.000 333 33521.48 550.30 2270.35 30.09 2014-11-29 20:18:22.000 333 33521.43 550.35 2270.38 30.09 2014-11-29 20:18:23.000 333 33521.46 550.30 2270.33 30.09 2014-11-29 20:18:24.000 333 33521.47 550.31 2270.41 30.09 2014-11-29 20:18:25.000 333 33521.46 550.23 2270.41 30.09 2014-11-29 20:18:26.000 333 33521.41 550.30 2270.40 30.09 2014-11-29 20:18:27.000 333 33521.44 550.33 2270.37 30.09 2014-11-29 20:18:28.000 333 33521.51 550.27 2270.44 30.09 2014-11-29 20:18:29.000 333 33521.42 550.30 2270.32 30.09 2014-11-29 20:18:30.000 333 33521.44 550.32 2270.37 30.09 2014-11-29 20:18:31.000 333 33521.31 550.33 2270.50 30.09 2014-11-29 20:18:32.000 333 33521.48 550.29 2270.43 30.09 2014-11-29 20:18:33.000 333 33521.38 550.30 2270.36 30.09 2014-11-29 20:18:34.000 333 33521.39 550.33 2270.41 30.09 2014-11-29 20:18:35.000 333 33521.47 550.33 2270.38 30.09 2014-11-29 20:18:36.000 333 33521.45 550.40 2270.39 30.09 2014-11-29 20:18:37.000 333 33521.41 550.33 2270.50 30.09 2014-11-29 20:18:38.000 333 33521.42 550.39 2270.31 30.09 2014-11-29 20:18:39.000 333 33521.38 550.33 2270.34 30.09 2014-11-29 20:18:40.000 333 33521.36 550.39 2270.45 30.09 2014-11-29 20:18:41.000 333 33521.37 550.36 2270.46 30.09 2014-11-29 20:18:42.000 333 33521.40 550.33 2270.34 30.09 2014-11-29 20:18:43.000 333 33521.44 550.34 2270.47 30.09 2014-11-29 20:18:44.000 333 33521.37 550.34 2270.41 30.09 2014-11-29 20:18:45.000 333 33521.41 550.34 2270.39 30.09 2014-11-29 20:18:46.000 333 33521.44 550.33 2270.46 30.09 2014-11-29 20:18:47.000 333 33521.37 550.35 2270.40 30.09 2014-11-29 20:18:48.000 333 33521.39 550.35 2270.43 30.09 2014-11-29 20:18:48.000 333 33521.44 550.36 2270.42 30.09 2014-11-29 20:18:50.000 333 33521.45 550.38 2270.34 30.09 2014-11-29 20:18:51.000 333 33521.41 550.38 2270.34 30.09 2014-11-29 20:18:52.000 333 33521.38 550.37 2270.42 30.09 2014-11-29 20:18:53.000 333 33521.41 550.33 2270.40 30.09 2014-11-29 20:18:54.000 333 33521.42 550.36 2270.36 30.09 2014-11-29 20:18:55.000 333 33521.35 550.37 2270.49 30.09 2014-11-29 20:18:56.000 333 33521.39 550.40 2270.41 30.09 2014-11-29 20:18:57.000 333 33521.32 550.39 2270.39 30.09 2014-11-29 20:18:58.000 333 33521.38 550.35 2270.46 30.09 2014-11-29 20:18:59.000 333 33521.33 550.41 2270.47 30.09 2014-11-29 20:19:00.000 333 33521.41 550.39 2270.46 30.09 2014-11-29 20:19:01.000 333 33521.35 550.36 2270.45 30.09 2014-11-29 20:19:01.000 333 33521.34 550.40 2270.51 30.09 2014-11-29 20:19:03.000 333 33521.32 550.34 2270.42 30.09 2014-11-29 20:19:04.000 333 33521.33 550.35 2270.40 30.09 2014-11-29 20:19:05.000 333 33521.29 550.36 2270.46 30.09 2014-11-29 20:19:06.000 333 33521.44 550.36 2270.41 30.09 2014-11-29 20:19:07.000 333 33521.28 550.43 2270.52 30.09 2014-11-29 20:19:08.000 333 33521.37 550.39 2270.43 30.09 2014-11-29 20:19:09.000 333 33521.36 550.41 2270.49 30.09 2014-11-29 20:19:10.000 333 33521.38 550.39 2270.40 30.09 2014-11-29 20:19:11.000 333 33521.39 550.41 2270.50 30.09 2014-11-29 20:19:12.000 333 33521.36 550.37 2270.55 30.09 2014-11-29 20:19:13.000 333 33521.31 550.38 2270.49 30.09 2014-11-29 20:19:14.000 333 33521.42 550.39 2270.47 30.09 2014-11-29 20:19:15.000 333 33521.42 550.42 2270.50 30.09 2014-11-29 20:19:16.000 333 33521.42 550.39 2270.45 30.09 2014-11-29 20:19:17.000 333 33521.42 550.34 2270.52 30.09 2014-11-29 20:19:18.000 333 33521.41 550.38 2270.50 30.09 2014-11-29 20:19:19.000 333 33521.37 550.41 2270.49 30.09 2014-11-29 20:19:20.000 333 33521.42 550.38 2270.42 30.09 2014-11-29 20:19:21.000 333 33521.36 550.36 2270.43 30.09 2014-11-29 20:19:22.000 333 33521.38 550.38 2270.43 30.09 2014-11-29 20:19:23.000 333 33521.50 550.36 2270.37 30.09 2014-11-29 20:19:24.000 333 33521.42 550.37 2270.41 30.09 2014-11-29 20:19:25.000 333 33521.45 550.38 2270.49 30.09 2014-11-29 20:19:26.000 333 33521.38 550.42 2270.51 30.09 2014-11-29 20:19:27.000 333 33521.37 550.36 2270.52 30.09 2014-11-29 20:19:28.000 333 33521.44 550.41 2270.53 30.09 2014-11-29 20:19:29.000 333 33521.41 550.39 2270.50 30.09 2014-11-29 20:19:30.000 333 33521.48 550.43 2270.44 30.09 2014-11-29 20:19:31.000 333 33521.50 550.44 2270.47 30.09 2014-11-29 20:19:32.000 333 33521.49 550.41 2270.49 30.09 2014-11-29 20:19:33.000 333 33521.49 550.43 2270.49 30.09 2014-11-29 20:19:34.000 333 33521.51 550.42 2270.46 30.09 2014-11-29 20:19:35.000 333 33521.54 550.42 2270.40 30.09 2014-11-29 20:19:36.000 333 33521.53 550.44 2270.45 30.09 2014-11-29 20:19:37.000 333 33521.48 550.43 2270.48 30.09 2014-11-29 20:19:38.000 333 33521.55 550.44 2270.45 30.09 2014-11-29 20:19:39.000 333 33521.54 550.41 2270.47 30.09 2014-11-29 20:19:40.000 333 33521.53 550.47 2270.44 30.09 2014-11-29 20:19:41.000 333 33521.60 550.47 2270.44 30.09 2014-11-29 20:19:42.000 333 33521.66 550.46 2270.53 30.09 2014-11-29 20:19:42.000 333 33521.61 550.45 2270.42 30.09 2014-11-29 20:19:44.000 333 33521.62 550.48 2270.39 30.09 2014-11-29 20:19:45.000 333 33521.51 550.46 2270.40 30.09 2014-11-29 20:19:46.000 333 33521.57 550.50 2270.44 30.09 2014-11-29 20:19:47.000 333 33521.58 550.52 2270.52 30.09 2014-11-29 20:19:48.000 333 33521.51 550.46 2270.39 30.09 2014-11-29 20:19:49.000 333 33521.73 550.52 2270.45 30.09 2014-11-29 20:19:50.000 333 33521.51 550.50 2270.41 30.09 2014-11-29 20:19:51.000 333 33521.52 550.51 2270.40 30.09 2014-11-29 20:19:52.000 333 33521.64 550.50 2270.49 30.09 2014-11-29 20:19:53.000 333 33521.58 550.54 2270.43 30.09 2014-11-29 20:19:54.000 333 33521.50 550.53 2270.46 30.09 2014-11-29 20:19:55.000 333 33521.62 550.55 2270.49 30.09 2014-11-29 20:19:55.000 333 33521.54 550.54 2270.46 30.09 2014-11-29 20:19:57.000 333 33521.56 550.54 2270.49 30.09 2014-11-29 20:19:58.000 333 33521.48 550.57 2270.36 30.09 2014-11-29 20:19:59.000 333 33521.58 550.59 2270.50 30.09 2014-11-29 20:20:00.000 333 33521.57 550.59 2270.40 30.09 2014-11-29 20:20:01.000 333 33521.54 550.62 2270.43 30.09 2014-11-29 20:20:02.000 333 33521.56 550.63 2270.49 30.09 2014-11-29 20:20:03.000 333 33521.53 550.63 2270.46 30.09 2014-11-29 20:20:04.000 333 33521.57 550.62 2270.39 30.09 2014-11-29 20:20:05.000 333 33521.45 550.63 2270.56 30.09 2014-11-29 20:20:06.000 333 33521.56 550.65 2270.46 30.09 2014-11-29 20:20:07.000 333 33521.63 550.65 2270.40 30.09 2014-11-29 20:20:08.000 333 33521.48 550.63 2270.52 30.09 2014-11-29 20:20:09.000 333 33521.51 550.63 2270.49 30.09 2014-11-29 20:20:10.000 333 33521.52 550.67 2270.53 30.09 2014-11-29 20:20:11.000 333 33521.51 550.72 2270.52 30.09 2014-11-29 20:20:12.000 333 33521.66 550.58 2270.53 30.09 2014-11-29 20:20:13.000 333 33521.54 550.69 2270.50 30.09 2014-11-29 20:20:14.000 333 33521.44 550.68 2270.44 30.09 2014-11-29 20:20:15.000 333 33521.50 550.69 2270.49 30.09 2014-11-29 20:20:16.000 333 33521.50 550.73 2270.49 30.09 2014-11-29 20:20:17.000 333 33521.51 550.68 2270.59 30.09 2014-11-29 20:20:18.000 333 33521.48 550.69 2270.56 30.09 2014-11-29 20:20:19.000 333 33521.50 550.70 2270.51 30.09 2014-11-29 20:20:20.000 333 33521.49 550.74 2270.54 30.09 2014-11-29 20:20:21.000 333 33521.48 550.71 2270.56 30.09 2014-11-29 20:20:22.000 333 33521.55 550.72 2270.47 30.09 2014-11-29 20:20:23.000 333 33521.45 550.70 2270.56 30.09 2014-11-29 20:20:24.000 333 33521.44 550.75 2270.55 30.09 2014-11-29 20:20:25.000 333 33521.43 550.74 2270.64 30.09 2014-11-29 20:20:26.000 333 33521.47 550.72 2270.61 30.09 2014-11-29 20:20:27.000 333 33521.44 550.75 2270.56 30.09 2014-11-29 20:20:28.000 333 33521.50 550.77 2270.55 30.09 2014-11-29 20:20:29.000 333 33521.42 550.81 2270.56 30.09 2014-11-29 20:20:30.000 333 33521.36 550.78 2270.48 30.09 2014-11-29 20:20:31.000 333 33521.40 550.78 2270.55 30.09 2014-11-29 20:20:32.000 333 33521.50 550.75 2270.49 30.09 2014-11-29 20:20:33.000 333 33521.37 550.78 2270.51 30.09 2014-11-29 20:20:34.000 333 33521.37 550.82 2270.57 30.09 2014-11-29 20:20:35.000 333 33521.39 550.76 2270.57 30.09 2014-11-29 20:20:36.000 333 33521.35 550.83 2270.55 30.09 2014-11-29 20:20:36.000 333 33521.34 550.81 2270.56 30.09 2014-11-29 20:20:38.000 333 33521.47 550.82 2270.57 30.09 2014-11-29 20:20:39.000 333 33521.45 550.81 2270.55 30.09 2014-11-29 20:20:40.000 333 33521.47 550.83 2270.53 30.09 2014-11-29 20:20:41.000 333 33521.35 550.87 2270.61 30.09 2014-11-29 20:20:42.000 333 33521.33 550.84 2270.57 30.09 2014-11-29 20:20:43.000 333 33521.28 550.82 2270.62 30.09 2014-11-29 20:20:44.000 333 33521.45 550.87 2270.66 30.09 2014-11-29 20:20:45.000 333 33521.42 550.85 2270.56 30.09 2014-11-29 20:20:46.000 333 33521.45 550.90 2270.59 30.09 2014-11-29 20:20:47.000 333 33521.35 550.86 2270.66 30.09 2014-11-29 20:20:48.000 333 33521.43 550.89 2270.55 30.09 2014-11-29 20:20:49.000 333 33521.39 550.85 2270.56 30.09 2014-11-29 20:20:49.000 333 33521.34 550.90 2270.69 30.09 2014-11-29 20:20:51.000 333 33521.35 550.89 2270.65 30.09 2014-11-29 20:20:52.000 333 33521.31 550.89 2270.65 30.09 2014-11-29 20:20:53.000 333 33521.35 550.91 2270.72 30.09 2014-11-29 20:20:54.000 333 33521.31 550.89 2270.65 30.09 2014-11-29 20:20:55.000 333 33521.24 550.92 2270.71 30.09 2014-11-29 20:20:56.000 333 33521.43 550.91 2270.62 30.09 2014-11-29 20:20:57.000 333 33521.34 550.95 2270.62 30.09 2014-11-29 20:20:58.000 333 33521.32 550.87 2270.64 30.09 2014-11-29 20:20:59.000 333 33521.33 550.91 2270.64 30.09 2014-11-29 20:21:00.000 333 33521.34 550.93 2270.74 30.09 2014-11-29 20:21:01.000 333 33521.26 550.86 2270.64 30.09 2014-11-29 20:21:02.000 333 33521.39 550.92 2270.59 30.09 2014-11-29 20:21:03.000 333 33521.34 550.92 2270.59 30.09 2014-11-29 20:21:04.000 333 33521.32 550.95 2270.71 30.09 2014-11-29 20:21:05.000 333 33521.42 550.93 2270.64 30.09 2014-11-29 20:21:06.000 333 33521.31 550.92 2270.66 30.09 2014-11-29 20:21:07.000 333 33521.26 550.91 2270.62 30.09 2014-11-29 20:21:08.000 333 33521.34 550.91 2270.71 30.09 2014-11-29 20:21:09.000 333 33521.23 550.93 2270.67 30.09 2014-11-29 20:21:10.000 333 33521.31 550.94 2270.66 30.09 2014-11-29 20:21:11.000 333 33521.33 550.95 2270.66 30.09 2014-11-29 20:21:12.000 333 33521.32 550.97 2270.67 30.09 2014-11-29 20:21:13.000 333 33521.18 550.92 2270.58 30.09 2014-11-29 20:21:14.000 333 33521.28 550.98 2270.66 30.09 2014-11-29 20:21:15.000 333 33521.25 550.97 2270.65 30.09 2014-11-29 20:21:16.000 333 33521.24 551.00 2270.74 30.09 2014-11-29 20:21:17.000 333 33521.27 550.99 2270.68 30.09 2014-11-29 20:21:18.000 333 33521.32 550.95 2270.73 30.09 2014-11-29 20:21:19.000 333 33521.26 550.95 2270.62 30.09 2014-11-29 20:21:20.000 333 33521.39 550.97 2270.75 30.09 2014-11-29 20:21:21.000 333 33521.28 550.95 2270.69 30.09 2014-11-29 20:21:22.000 333 33521.30 550.98 2270.67 30.09 2014-11-29 20:21:23.000 333 33521.24 550.95 2270.72 30.09 2014-11-29 20:21:24.000 333 33521.26 550.97 2270.72 30.09 2014-11-29 20:21:25.000 333 33521.40 550.98 2270.72 30.09 2014-11-29 20:21:26.000 333 33521.26 550.97 2270.62 30.09 2014-11-29 20:21:27.000 333 33521.20 550.99 2270.76 30.09 2014-11-29 20:21:28.000 333 33521.27 550.96 2270.78 30.09 2014-11-29 20:21:29.000 333 33521.23 551.00 2270.70 30.09 2014-11-29 20:21:30.000 333 33521.26 550.99 2270.65 30.09 2014-11-29 20:21:30.000 333 33521.33 550.99 2270.69 30.09 2014-11-29 20:21:32.000 333 33521.24 550.98 2270.64 30.09 2014-11-29 20:21:33.000 333 33521.28 550.98 2270.72 30.09 2014-11-29 20:21:34.000 333 33521.24 551.00 2270.65 30.09 2014-11-29 20:21:35.000 333 33521.24 551.04 2270.66 30.09 2014-11-29 20:21:36.000 333 33521.23 550.98 2270.69 30.09 2014-11-29 20:21:37.000 333 33521.26 551.02 2270.74 30.09 2014-11-29 20:21:38.000 333 33521.28 551.05 2270.71 30.09 2014-11-29 20:21:39.000 333 33521.25 551.04 2270.68 30.09 2014-11-29 20:21:40.000 333 33521.18 550.98 2270.64 30.09 2014-11-29 20:21:41.000 333 33521.18 551.04 2270.69 30.09 2014-11-29 20:21:42.000 333 33521.11 551.06 2270.73 30.09 2014-11-29 20:21:43.000 333 33521.21 551.03 2270.71 30.09 2014-11-29 20:21:43.000 333 33521.13 551.03 2270.70 30.09 2014-11-29 20:21:45.000 333 33521.11 551.02 2270.66 30.09 2014-11-29 20:21:46.000 333 33521.11 551.04 2270.61 30.09 2014-11-29 20:21:47.000 333 33521.22 551.08 2270.68 30.09 2014-11-29 20:21:48.000 333 33521.21 551.01 2270.71 30.09 2014-11-29 20:21:49.000 333 33521.13 551.06 2270.70 30.09 2014-11-29 20:21:50.000 333 33521.10 550.99 2270.66 30.09 2014-11-29 20:21:51.000 333 33521.18 551.00 2270.71 30.09 2014-11-29 20:21:52.000 333 33521.14 551.00 2270.72 30.09 2014-11-29 20:21:53.000 333 33521.16 551.02 2270.70 30.09 2014-11-29 20:21:54.000 333 33521.07 551.01 2270.71 30.09 2014-11-29 20:21:55.000 333 33521.19 551.04 2270.71 30.09 2014-11-29 20:21:56.000 333 33521.13 550.98 2270.63 30.09 2014-11-29 20:21:57.000 333 33521.16 551.03 2270.70 30.09 2014-11-29 20:21:58.000 333 33521.14 550.99 2270.69 30.09 2014-11-29 20:21:59.000 333 33521.19 551.03 2270.66 30.09 2014-11-29 20:22:00.000 333 33521.17 550.98 2270.72 30.09 2014-11-29 20:22:01.000 333 33521.21 550.97 2270.75 30.09 2014-11-29 20:22:02.000 333 33521.19 550.98 2270.71 30.09 2014-11-29 20:22:03.000 333 33521.07 550.97 2270.75 30.09 2014-11-29 20:22:04.000 333 33521.12 551.00 2270.74 30.09 2014-11-29 20:22:05.000 333 33521.12 550.99 2270.70 30.09 2014-11-29 20:22:06.000 333 33521.12 550.98 2270.63 30.09 2014-11-29 20:22:07.000 333 33521.11 550.96 2270.70 30.09 2014-11-29 20:22:08.000 333 33521.11 550.99 2270.71 30.09 2014-11-29 20:22:09.000 333 33521.03 550.95 2270.66 30.09 2014-11-29 20:22:10.000 333 33521.07 550.98 2270.72 30.09 2014-11-29 20:22:11.000 333 33521.07 551.00 2270.68 30.09 2014-11-29 20:22:12.000 333 33521.07 550.99 2270.73 30.09 2014-11-29 20:22:13.000 333 33520.96 551.02 2270.71 30.09 2014-11-29 20:22:14.000 333 33521.05 550.98 2270.72 30.09 2014-11-29 20:22:15.000 333 33521.03 550.99 2270.72 30.09 2014-11-29 20:22:16.000 333 33521.07 550.98 2270.70 30.09 2014-11-29 20:22:17.000 333 33521.01 550.91 2270.68 30.09 2014-11-29 20:22:18.000 333 33521.03 550.98 2270.78 30.09 2014-11-29 20:22:19.000 333 33520.97 550.95 2270.74 30.09 2014-11-29 20:22:20.000 333 33521.04 550.92 2270.75 30.09 2014-11-29 20:22:21.000 333 33521.00 550.91 2270.74 30.09 2014-11-29 20:22:22.000 333 33521.04 550.94 2270.68 30.09 2014-11-29 20:22:23.000 333 33521.03 550.95 2270.68 30.09 2014-11-29 20:22:24.000 333 33521.04 550.95 2270.68 30.09 2014-11-29 20:22:24.000 333 33520.95 550.93 2270.65 30.09 2014-11-29 20:22:26.000 333 33521.10 550.95 2270.70 30.09 2014-11-29 20:22:27.000 333 33521.03 550.95 2270.69 30.09 2014-11-29 20:22:28.000 333 33521.01 550.95 2270.73 30.09 2014-11-29 20:22:29.000 333 33520.95 550.94 2270.69 30.09 2014-11-29 20:22:30.000 333 33520.90 550.96 2270.77 30.09 2014-11-29 20:22:31.000 333 33520.95 550.94 2270.65 30.09 2014-11-29 20:22:32.000 333 33520.93 550.93 2270.69 30.09 2014-11-29 20:22:33.000 333 33520.98 550.94 2270.66 30.09 2014-11-29 20:22:34.000 333 33520.95 550.99 2270.62 30.09 2014-11-29 20:22:35.000 333 33520.93 550.98 2270.70 30.09 2014-11-29 20:22:36.000 333 33520.92 550.96 2270.69 30.09 2014-11-29 20:22:37.000 333 33520.80 550.95 2270.74 30.09 2014-11-29 20:22:37.000 333 33520.92 550.96 2270.74 30.09 2014-11-29 20:22:39.000 333 33520.90 550.93 2270.71 30.09 2014-11-29 20:22:40.000 333 33520.90 550.98 2270.66 30.09 2014-11-29 20:22:41.000 333 33520.83 550.92 2270.72 30.09 2014-11-29 20:22:42.000 333 33520.91 550.89 2270.66 30.09 2014-11-29 20:22:43.000 333 33520.93 550.92 2270.64 30.09 2014-11-29 20:22:44.000 333 33520.79 550.95 2270.74 30.09 2014-11-29 20:22:45.000 333 33520.77 550.91 2270.69 30.09 2014-11-29 20:22:46.000 333 33520.79 550.97 2270.76 30.09 2014-11-29 20:22:47.000 333 33520.91 550.96 2270.66 30.09 2014-11-29 20:22:48.000 333 33520.89 550.96 2270.63 30.09 2014-11-29 20:22:49.000 333 33520.78 550.92 2270.67 30.09 2014-11-29 20:22:50.000 333 33520.90 550.94 2270.67 30.09 2014-11-29 20:22:51.000 333 33520.82 550.92 2270.69 30.09 2014-11-29 20:22:52.000 333 33520.86 550.91 2270.66 30.09 2014-11-29 20:22:53.000 333 33520.86 550.94 2270.70 30.09 2014-11-29 20:22:54.000 333 33520.70 550.99 2270.66 30.09 2014-11-29 20:22:55.000 333 33520.76 550.93 2270.68 30.09 2014-11-29 20:22:56.000 333 33520.78 550.92 2270.69 30.09 2014-11-29 20:22:57.000 333 33520.76 550.93 2270.63 30.09 2014-11-29 20:22:58.000 333 33520.74 550.91 2270.66 30.09 2014-11-29 20:22:59.000 333 33520.88 550.93 2270.62 30.09 2014-11-29 20:23:00.000 333 33520.79 550.88 2270.61 30.09 2014-11-29 20:23:01.000 333 33520.82 550.91 2270.67 30.09 2014-11-29 20:23:02.000 333 33520.82 550.95 2270.61 30.09 2014-11-29 20:23:03.000 333 33520.77 550.95 2270.62 30.09 2014-11-29 20:23:04.000 333 33520.79 550.94 2270.71 30.09 2014-11-29 20:23:05.000 333 33520.79 550.93 2270.65 30.09 2014-11-29 20:23:06.000 333 33520.85 550.91 2270.61 30.09 2014-11-29 20:23:07.000 333 33520.75 550.91 2270.63 30.09 2014-11-29 20:23:08.000 333 33520.84 550.87 2270.66 30.09 2014-11-29 20:23:09.000 333 33520.76 550.88 2270.62 30.09 2014-11-29 20:23:10.000 333 33520.81 550.92 2270.65 30.09 2014-11-29 20:23:11.000 333 33520.76 550.90 2270.69 30.09 2014-11-29 20:23:12.000 333 33520.83 550.94 2270.69 30.09 2014-11-29 20:23:13.000 333 33520.77 550.95 2270.68 30.09 2014-11-29 20:23:14.000 333 33520.73 550.92 2270.74 30.09 2014-11-29 20:23:15.000 333 33520.70 550.91 2270.61 30.09 2014-11-29 20:23:16.000 333 33520.82 550.94 2270.60 30.09 2014-11-29 20:23:17.000 333 33520.83 550.92 2270.57 30.09 2014-11-29 20:23:18.000 333 33520.95 550.89 2270.69 30.09 2014-11-29 20:23:18.000 333 33520.77 550.94 2270.69 30.09 2014-11-29 20:23:20.000 333 33520.65 550.93 2270.66 30.09 2014-11-29 20:23:21.000 333 33520.68 550.89 2270.62 30.09 2014-11-29 20:23:22.000 333 33520.76 550.90 2270.63 30.09 2014-11-29 20:23:23.000 333 33520.81 550.95 2270.71 30.09 2014-11-29 20:23:24.000 333 33520.79 550.93 2270.70 30.09 2014-11-29 20:23:25.000 333 33520.75 550.95 2270.61 30.09 2014-11-29 20:23:26.000 333 33520.73 550.92 2270.58 30.09 2014-11-29 20:23:27.000 333 33520.64 550.91 2270.66 30.09 2014-11-29 20:23:28.000 333 33520.67 550.92 2270.65 30.09 2014-11-29 20:23:29.000 333 33520.64 550.92 2270.68 30.09 2014-11-29 20:23:30.000 333 33520.65 550.94 2270.66 30.09 2014-11-29 20:23:31.000 333 33520.72 550.91 2270.70 30.09 2014-11-29 20:23:31.000 333 33520.79 550.95 2270.65 30.09 2014-11-29 20:23:33.000 333 33520.73 550.93 2270.65 30.09 2014-11-29 20:23:34.000 333 33520.73 550.86 2270.61 30.09 2014-11-29 20:23:35.000 333 33520.68 550.94 2270.68 30.09 2014-11-29 20:23:36.000 333 33520.64 550.95 2270.63 30.09 2014-11-29 20:23:37.000 333 33520.63 550.92 2270.69 30.09 2014-11-29 20:23:38.000 333 33520.66 550.94 2270.65 30.09 2014-11-29 20:23:39.000 333 33520.58 550.93 2270.62 30.09 2014-11-29 20:23:40.000 333 33520.64 550.95 2270.65 30.10 2014-11-29 20:23:41.000 333 33520.64 550.94 2270.62 30.10 2014-11-29 20:23:42.000 333 33520.71 550.95 2270.64 30.09 2014-11-29 20:23:43.000 333 33520.64 550.93 2270.62 30.09 2014-11-29 20:23:44.000 333 33520.68 550.90 2270.65 30.09 2014-11-29 20:23:45.000 333 33520.64 550.90 2270.66 30.09 2014-11-29 20:23:46.000 333 33520.65 550.94 2270.64 30.09 2014-11-29 20:23:47.000 333 33520.61 550.95 2270.72 30.09 2014-11-29 20:23:48.000 333 33520.56 550.93 2270.60 30.09 2014-11-29 20:23:49.000 333 33520.61 550.95 2270.65 30.09 2014-11-29 20:23:50.000 333 33520.49 550.91 2270.67 30.09 2014-11-29 20:23:51.000 333 33520.63 550.90 2270.71 30.09 2014-11-29 20:23:52.000 333 33520.54 550.92 2270.59 30.09 2014-11-29 20:23:53.000 333 33520.58 550.95 2270.66 30.09 2014-11-29 20:23:54.000 333 33520.56 550.89 2270.54 30.09 2014-11-29 20:23:55.000 333 33520.46 550.92 2270.53 30.09 2014-11-29 20:23:56.000 333 33520.54 550.92 2270.65 30.09 2014-11-29 20:23:57.000 333 33520.57 550.90 2270.62 30.09 2014-11-29 20:23:58.000 333 33520.52 550.95 2270.74 30.09 2014-11-29 20:23:59.000 333 33520.67 550.91 2270.61 30.09 2014-11-29 20:24:00.000 333 33520.65 550.88 2270.59 30.09 2014-11-29 20:24:01.000 333 33520.55 550.95 2270.65 30.10 2014-11-29 20:24:02.000 333 33520.66 550.94 2270.65 30.09 2014-11-29 20:24:03.000 333 33520.62 550.94 2270.62 30.09 2014-11-29 20:24:04.000 333 33520.64 550.94 2270.61 30.09 2014-11-29 20:24:05.000 333 33520.61 550.94 2270.63 30.09 2014-11-29 20:24:06.000 333 33520.63 550.94 2270.66 30.09 2014-11-29 20:24:07.000 333 33520.64 550.91 2270.60 30.09 2014-11-29 20:24:08.000 333 33520.58 550.90 2270.68 30.10 2014-11-29 20:24:09.000 333 33520.55 550.88 2270.64 30.10 2014-11-29 20:24:10.000 333 33520.57 550.90 2270.57 30.10 2014-11-29 20:24:11.000 333 33520.61 550.90 2270.67 30.10 2014-11-29 20:24:12.000 333 33520.61 550.95 2270.60 30.09 2014-11-29 20:24:12.000 333 33520.60 550.92 2270.59 30.09 2014-11-29 20:24:14.000 333 33520.57 550.89 2270.66 30.10 2014-11-29 20:24:15.000 333 33520.58 550.89 2270.67 30.10 2014-11-29 20:24:16.000 333 33520.51 550.92 2270.61 30.10 2014-11-29 20:24:17.000 333 33520.55 550.92 2270.51 30.09 2014-11-29 20:24:18.000 333 33520.50 550.94 2270.57 30.10 2014-11-29 20:24:19.000 333 33520.60 550.93 2270.58 30.10 2014-11-29 20:24:20.000 333 33520.59 550.93 2270.60 30.10 2014-11-29 20:24:21.000 333 33520.58 550.95 2270.56 30.10 2014-11-29 20:24:22.000 333 33520.58 550.96 2270.60 30.10 2014-11-29 20:24:23.000 333 33520.55 550.93 2270.64 30.09 2014-11-29 20:24:24.000 333 33520.52 550.95 2270.61 30.09 2014-11-29 20:24:25.000 333 33520.64 550.96 2270.53 30.09 2014-11-29 20:24:25.000 333 33520.57 550.96 2270.62 30.09 2014-11-29 20:24:27.000 333 33520.64 550.96 2270.62 30.09 2014-11-29 20:24:28.000 333 33520.55 550.93 2270.64 30.10 2014-11-29 20:24:29.000 333 33520.61 550.92 2270.63 30.09 2014-11-29 20:24:30.000 333 33520.56 550.93 2270.53 30.09 2014-11-29 20:24:31.000 333 33520.58 550.96 2270.55 30.10 2014-11-29 20:24:32.000 333 33520.61 550.96 2270.50 30.10 2014-11-29 20:24:33.000 333 33520.55 550.97 2270.49 30.10 2014-11-29 20:24:34.000 333 33520.59 550.94 2270.46 30.09 2014-11-29 20:24:35.000 333 33520.58 551.00 2270.62 30.09 2014-11-29 20:24:36.000 333 33520.55 551.00 2270.58 30.09 2014-11-29 20:24:37.000 333 33520.54 550.99 2270.64 30.09 2014-11-29 20:24:38.000 333 33520.63 550.94 2270.58 30.10 2014-11-29 20:24:39.000 333 33520.54 550.96 2270.46 30.10 2014-11-29 20:24:40.000 333 33520.61 550.94 2270.48 30.09 2014-11-29 20:24:41.000 333 33520.54 550.99 2270.53 30.10 2014-11-29 20:24:42.000 333 33520.60 551.00 2270.50 30.10 2014-11-29 20:24:43.000 333 33520.59 550.99 2270.56 30.09 2014-11-29 20:24:44.000 333 33520.49 550.99 2270.55 30.09 2014-11-29 20:24:45.000 333 33520.52 550.98 2270.61 30.10 2014-11-29 20:24:46.000 333 33520.54 550.98 2270.53 30.10 2014-11-29 20:24:47.000 333 33520.52 550.97 2270.52 30.09 2014-11-29 20:24:48.000 333 33520.48 550.95 2270.54 30.09 2014-11-29 20:24:49.000 333 33520.45 550.98 2270.56 30.10 2014-11-29 20:24:50.000 333 33520.52 550.98 2270.56 30.09 2014-11-29 20:24:51.000 333 33520.50 550.96 2270.52 30.10 2014-11-29 20:24:52.000 333 33520.47 551.00 2270.53 30.10 2014-11-29 20:24:53.000 333 33520.55 550.98 2270.61 30.10 2014-11-29 20:24:54.000 333 33520.36 550.98 2270.46 30.10 2014-11-29 20:24:55.000 333 33520.47 550.99 2270.61 30.10 2014-11-29 20:24:56.000 333 33520.42 551.01 2270.64 30.10 2014-11-29 20:24:57.000 333 33520.42 551.00 2270.59 30.10 2014-11-29 20:24:58.000 333 33520.42 551.01 2270.54 30.10 2014-11-29 20:24:59.000 333 33520.38 550.98 2270.47 30.10 2014-11-29 20:25:00.000 333 33520.40 551.01 2270.50 30.10 2014-11-29 20:25:01.000 333 33520.47 551.01 2270.52 30.10 2014-11-29 20:25:02.000 333 33520.42 550.99 2270.59 30.10 2014-11-29 20:25:03.000 333 33520.38 550.99 2270.56 30.10 2014-11-29 20:25:04.000 333 33520.48 551.00 2270.59 30.10 2014-11-29 20:25:05.000 333 33520.41 550.99 2270.58 30.10 2014-11-29 20:25:06.000 333 33520.40 551.03 2270.52 30.10 2014-11-29 20:25:06.000 333 33520.40 551.02 2270.57 30.10 2014-11-29 20:25:08.000 333 33520.32 551.06 2270.66 30.10 2014-11-29 20:25:09.000 333 33520.30 551.05 2270.59 30.10 2014-11-29 20:25:10.000 333 33520.38 551.06 2270.53 30.10 2014-11-29 20:25:11.000 333 33520.38 551.00 2270.56 30.10 2014-11-29 20:25:12.000 333 33520.36 551.01 2270.61 30.10 2014-11-29 20:25:13.000 333 33520.38 550.99 2270.62 30.10 2014-11-29 20:25:14.000 333 33520.33 551.05 2270.48 30.10 2014-11-29 20:25:15.000 333 33520.38 551.04 2270.50 30.10 2014-11-29 20:25:16.000 333 33520.49 551.04 2270.51 30.10 2014-11-29 20:25:17.000 333 33520.40 551.00 2270.59 30.10 2014-11-29 20:25:18.000 333 33520.32 551.03 2270.53 30.10 2014-11-29 20:25:19.000 333 33520.49 551.00 2270.59 30.10 2014-11-29 20:25:19.000 333 33520.43 550.98 2270.55 30.10 2014-11-29 20:25:21.000 333 33520.46 550.97 2270.53 30.10 2014-11-29 20:25:22.000 333 33520.44 551.02 2270.61 30.10 2014-11-29 20:25:23.000 333 33520.38 551.02 2270.59 30.10 2014-11-29 20:25:24.000 333 33520.40 551.03 2270.55 30.10 2014-11-29 20:25:25.000 333 33520.36 551.04 2270.57 30.10 2014-11-29 20:25:26.000 333 33520.46 551.00 2270.62 30.10 2014-11-29 20:25:27.000 333 33520.39 550.97 2270.56 30.10 2014-11-29 20:25:28.000 333 33520.33 551.05 2270.61 30.10 2014-11-29 20:25:29.000 333 33520.34 550.99 2270.63 30.10 2014-11-29 20:25:30.000 333 33520.40 551.01 2270.50 30.10 2014-11-29 20:25:31.000 333 33520.42 551.01 2270.49 30.10 2014-11-29 20:25:32.000 333 33520.35 551.01 2270.62 30.10 2014-11-29 20:25:33.000 333 33520.23 551.01 2270.58 30.10 2014-11-29 20:25:34.000 333 33520.35 550.99 2270.51 30.10 2014-11-29 20:25:35.000 333 33520.46 551.04 2270.48 30.10 2014-11-29 20:25:36.000 333 33520.34 551.00 2270.56 30.10 2014-11-29 20:25:37.000 333 33520.44 551.04 2270.59 30.10 2014-11-29 20:25:38.000 333 33520.44 551.07 2270.46 30.10 2014-11-29 20:25:39.000 333 33520.41 551.05 2270.46 30.10 2014-11-29 20:25:40.000 333 33520.40 551.03 2270.53 30.10 2014-11-29 20:25:41.000 333 33520.40 551.07 2270.59 30.10 2014-11-29 20:25:42.000 333 33520.36 551.04 2270.54 30.10 2014-11-29 20:25:43.000 333 33520.40 551.01 2270.47 30.10 2014-11-29 20:25:44.000 333 33520.45 551.01 2270.55 30.10 2014-11-29 20:25:45.000 333 33520.40 551.05 2270.50 30.10 2014-11-29 20:25:46.000 333 33520.46 551.03 2270.51 30.10 2014-11-29 20:25:47.000 333 33520.46 551.06 2270.48 30.10 2014-11-29 20:25:48.000 333 33520.48 551.02 2270.51 30.10 2014-11-29 20:25:49.000 333 33520.43 551.08 2270.49 30.10 2014-11-29 20:25:50.000 333 33520.37 551.05 2270.55 30.10 2014-11-29 20:25:51.000 333 33520.40 551.04 2270.51 30.10 2014-11-29 20:25:52.000 333 33520.36 551.03 2270.47 30.10 2014-11-29 20:25:53.000 333 33520.43 551.04 2270.50 30.10 2014-11-29 20:25:54.000 333 33520.37 551.07 2270.56 30.10 2014-11-29 20:25:55.000 333 33520.45 551.09 2270.50 30.10 2014-11-29 20:25:56.000 333 33520.40 551.06 2270.49 30.10 2014-11-29 20:25:57.000 333 33520.42 551.07 2270.38 30.10 2014-11-29 20:25:58.000 333 33520.43 551.06 2270.52 30.10 2014-11-29 20:25:59.000 333 33520.40 551.07 2270.50 30.10 2014-11-29 20:26:00.000 333 33520.43 551.04 2270.42 30.10 2014-11-29 20:26:00.000 333 33520.30 551.04 2270.42 30.10 2014-11-29 20:26:02.000 333 33520.41 551.06 2270.49 30.10 2014-11-29 20:26:03.000 333 33520.38 551.04 2270.43 30.10 2014-11-29 20:26:04.000 333 33520.48 551.07 2270.44 30.10 2014-11-29 20:26:05.000 333 33520.42 551.03 2270.50 30.10 2014-11-29 20:26:06.000 333 33520.42 551.02 2270.51 30.10 2014-11-29 20:26:07.000 333 33520.35 551.05 2270.43 30.10 2014-11-29 20:26:08.000 333 33520.39 551.02 2270.49 30.10 2014-11-29 20:26:09.000 333 33520.40 551.02 2270.43 30.10 2014-11-29 20:26:10.000 333 33520.35 551.03 2270.48 30.10 2014-11-29 20:26:11.000 333 33520.43 551.03 2270.47 30.10 2014-11-29 20:26:12.000 333 33520.42 551.05 2270.43 30.10 2014-11-29 20:26:13.000 333 33520.40 551.06 2270.47 30.10 2014-11-29 20:26:13.000 333 33520.39 551.03 2270.46 30.10 2014-11-29 20:26:15.000 333 33520.46 551.05 2270.45 30.10 2014-11-29 20:26:16.000 333 33520.42 551.09 2270.49 30.10 2014-11-29 20:26:17.000 333 33520.33 551.06 2270.48 30.10 2014-11-29 20:26:18.000 333 33520.42 551.07 2270.39 30.10 2014-11-29 20:26:19.000 333 33520.37 551.04 2270.46 30.10 2014-11-29 20:26:20.000 333 33520.43 551.04 2270.50 30.10 2014-11-29 20:26:21.000 333 33520.35 551.02 2270.47 30.10 2014-11-29 20:26:22.000 333 33520.42 551.04 2270.43 30.10 2014-11-29 20:26:23.000 333 33520.34 551.06 2270.44 30.10 2014-11-29 20:26:24.000 333 33520.31 551.03 2270.34 30.10 2014-11-29 20:26:25.000 333 33520.38 551.04 2270.48 30.10 2014-11-29 20:26:26.000 333 33520.38 551.07 2270.43 30.10 2014-11-29 20:26:27.000 333 33520.35 551.06 2270.43 30.10 2014-11-29 20:26:28.000 333 33520.35 551.07 2270.46 30.10 2014-11-29 20:26:29.000 333 33520.38 551.11 2270.50 30.10 2014-11-29 20:26:30.000 333 33520.39 551.07 2270.44 30.10 2014-11-29 20:26:31.000 333 33520.38 551.12 2270.50 30.10 2014-11-29 20:26:32.000 333 33520.35 551.05 2270.41 30.10 2014-11-29 20:26:33.000 333 33520.43 551.05 2270.45 30.10 2014-11-29 20:26:34.000 333 33520.40 551.08 2270.47 30.10 2014-11-29 20:26:35.000 333 33520.45 551.07 2270.45 30.10 2014-11-29 20:26:36.000 333 33520.30 551.09 2270.40 30.10 2014-11-29 20:26:37.000 333 33520.51 551.07 2270.43 30.10 2014-11-29 20:26:38.000 333 33520.47 551.07 2270.48 30.10 2014-11-29 20:26:39.000 333 33520.34 551.07 2270.43 30.10 2014-11-29 20:26:40.000 333 33520.43 551.08 2270.40 30.10 2014-11-29 20:26:41.000 333 33520.41 551.09 2270.34 30.10 2014-11-29 20:26:42.000 333 33520.39 551.09 2270.41 30.10 2014-11-29 20:26:43.000 333 33520.33 551.06 2270.46 30.10 2014-11-29 20:26:44.000 333 33520.39 551.09 2270.49 30.10 2014-11-29 20:26:45.000 333 33520.40 551.04 2270.43 30.10 2014-11-29 20:26:46.000 333 33520.40 551.07 2270.40 30.10 2014-11-29 20:26:47.000 333 33520.34 551.05 2270.47 30.10 2014-11-29 20:26:48.000 333 33520.33 551.05 2270.38 30.10 2014-11-29 20:26:49.000 333 33520.39 551.09 2270.47 30.10 2014-11-29 20:26:50.000 333 33520.41 551.09 2270.40 30.10 2014-11-29 20:26:51.000 333 33520.40 551.06 2270.46 30.10 2014-11-29 20:26:52.000 333 33520.43 551.08 2270.42 30.10 2014-11-29 20:26:53.000 333 33520.40 551.04 2270.39 30.10 2014-11-29 20:26:54.000 333 33520.38 551.10 2270.31 30.10 2014-11-29 20:26:54.000 333 33520.48 551.11 2270.38 30.10 2014-11-29 20:26:56.000 333 33520.39 551.06 2270.41 30.10 2014-11-29 20:26:57.000 333 33520.34 551.05 2270.42 30.10 2014-11-29 20:26:58.000 333 33520.43 551.11 2270.44 30.10 2014-11-29 20:26:59.000 333 33520.43 551.10 2270.43 30.10 2014-11-29 20:27:00.000 333 33520.36 551.06 2270.36 30.10 2014-11-29 20:27:01.000 333 33520.46 551.08 2270.48 30.10 2014-11-29 20:27:02.000 333 33520.45 551.11 2270.35 30.10 2014-11-29 20:27:03.000 333 33520.39 551.11 2270.42 30.10 2014-11-29 20:27:04.000 333 33520.47 551.13 2270.42 30.10 2014-11-29 20:27:05.000 333 33520.47 551.08 2270.31 30.10 2014-11-29 20:27:06.000 333 33520.30 551.09 2270.46 30.10 2014-11-29 20:27:07.000 333 33520.42 551.15 2270.42 30.10 2014-11-29 20:27:07.000 333 33520.38 551.12 2270.40 30.10 2014-11-29 20:27:09.000 333 33520.39 551.09 2270.39 30.10 2014-11-29 20:27:10.000 333 33520.36 551.11 2270.43 30.10 2014-11-29 20:27:11.000 333 33520.54 551.08 2270.36 30.10 2014-11-29 20:27:12.000 333 33520.45 551.10 2270.46 30.10 2014-11-29 20:27:13.000 333 33520.52 551.09 2270.55 30.10 2014-11-29 20:27:14.000 333 33520.55 551.11 2270.36 30.10 2014-11-29 20:27:15.000 333 33520.45 551.11 2270.43 30.10 2014-11-29 20:27:16.000 333 33520.43 551.13 2270.40 30.10 2014-11-29 20:27:17.000 333 33520.46 551.08 2270.37 30.10 2014-11-29 20:27:18.000 333 33520.50 551.09 2270.39 30.10 2014-11-29 20:27:19.000 333 33520.48 551.13 2270.46 30.10 2014-11-29 20:27:20.000 333 33520.51 551.10 2270.39 30.10 2014-11-29 20:27:21.000 333 33520.43 551.08 2270.35 30.10 2014-11-29 20:27:22.000 333 33520.42 551.10 2270.43 30.10 2014-11-29 20:27:23.000 333 33520.53 551.08 2270.34 30.10 2014-11-29 20:27:24.000 333 33520.33 551.07 2270.36 30.10 2014-11-29 20:27:25.000 333 33520.59 551.09 2270.39 30.10 2014-11-29 20:27:26.000 333 33520.46 551.09 2270.34 30.10 2014-11-29 20:27:27.000 333 33520.39 551.08 2270.31 30.10 2014-11-29 20:27:28.000 333 33520.47 551.07 2270.40 30.10 2014-11-29 20:27:29.000 333 33520.45 551.08 2270.34 30.10 2014-11-29 20:27:30.000 333 33520.40 551.09 2270.32 30.10 2014-11-29 20:27:31.000 333 33520.49 551.12 2270.28 30.10 2014-11-29 20:27:32.000 333 33520.44 551.08 2270.28 30.10 2014-11-29 20:27:33.000 333 33520.42 551.08 2270.30 30.10 2014-11-29 20:27:34.000 333 33520.50 551.09 2270.30 30.10 2014-11-29 20:27:35.000 333 33520.42 551.10 2270.25 30.10 2014-11-29 20:27:36.000 333 33520.51 551.06 2270.37 30.10 2014-11-29 20:27:37.000 333 33520.47 551.09 2270.28 30.10 2014-11-29 20:27:38.000 333 33520.48 551.05 2270.39 30.10 2014-11-29 20:27:39.000 333 33520.46 551.03 2270.46 30.10 2014-11-29 20:27:40.000 333 33520.48 551.05 2270.39 30.10 2014-11-29 20:27:41.000 333 33520.44 551.06 2270.39 30.10 2014-11-29 20:27:42.000 333 33520.40 551.05 2270.31 30.10 2014-11-29 20:27:43.000 333 33520.51 551.09 2270.31 30.10 2014-11-29 20:27:44.000 333 33520.49 551.07 2270.31 30.10 2014-11-29 20:27:45.000 333 33520.53 551.06 2270.21 30.10 2014-11-29 20:27:46.000 333 33520.57 551.08 2270.32 30.10 2014-11-29 20:27:47.000 333 33520.48 551.01 2270.37 30.10 2014-11-29 20:27:48.000 333 33520.39 551.07 2270.39 30.10 2014-11-29 20:27:48.000 333 33520.62 551.07 2270.26 30.10 2014-11-29 20:27:50.000 333 33520.52 551.09 2270.28 30.10 2014-11-29 20:27:51.000 333 33520.55 551.04 2270.26 30.10 2014-11-29 20:27:52.000 333 33520.53 551.08 2270.31 30.10 2014-11-29 20:27:53.000 333 33520.53 551.07 2270.34 30.10 2014-11-29 20:27:54.000 333 33520.52 551.03 2270.32 30.10 2014-11-29 20:27:55.000 333 33520.54 551.09 2270.34 30.10 2014-11-29 20:27:56.000 333 33520.49 551.07 2270.28 30.10 2014-11-29 20:27:57.000 333 33520.48 551.05 2270.30 30.10 2014-11-29 20:27:58.000 333 33520.47 551.06 2270.31 30.10 2014-11-29 20:27:59.000 333 33520.51 551.02 2270.28 30.10 2014-11-29 20:28:00.000 333 33520.56 551.06 2270.37 30.10 2014-11-29 20:28:01.000 333 33520.55 551.00 2270.31 30.10 2014-11-29 20:28:01.000 333 33520.47 551.01 2270.28 30.10 2014-11-29 20:28:03.000 333 33520.55 551.04 2270.28 30.10 2014-11-29 20:28:04.000 333 33520.61 551.04 2270.25 30.10 2014-11-29 20:28:05.000 333 33520.51 551.04 2270.29 30.10 2014-11-29 20:28:06.000 333 33520.60 551.03 2270.22 30.10 2014-11-29 20:28:07.000 333 33520.58 550.99 2270.25 30.10 2014-11-29 20:28:08.000 333 33520.54 551.05 2270.24 30.10 2014-11-29 20:28:09.000 333 33520.59 551.01 2270.24 30.10 2014-11-29 20:28:10.000 333 33520.60 551.00 2270.22 30.10 2014-11-29 20:28:11.000 333 33520.60 551.00 2270.29 30.10 2014-11-29 20:28:12.000 333 33520.47 550.98 2270.25 30.10 2014-11-29 20:28:13.000 333 33520.49 551.01 2270.28 30.10 2014-11-29 20:28:14.000 333 33520.56 550.99 2270.31 30.10 2014-11-29 20:28:15.000 333 33520.62 550.93 2270.23 30.10 2014-11-29 20:28:16.000 333 33520.58 550.95 2270.31 30.10 2014-11-29 20:28:17.000 333 33520.58 550.99 2270.26 30.10 2014-11-29 20:28:18.000 333 33520.60 550.94 2270.23 30.10 2014-11-29 20:28:19.000 333 33520.64 550.97 2270.30 30.10 2014-11-29 20:28:20.000 333 33520.53 550.97 2270.26 30.10 2014-11-29 20:28:21.000 333 33520.58 550.95 2270.21 30.10 2014-11-29 20:28:22.000 333 33520.55 550.91 2270.18 30.10 2014-11-29 20:28:23.000 333 33520.57 550.97 2270.25 30.10 2014-11-29 20:28:24.000 333 33520.68 550.92 2270.25 30.10 2014-11-29 20:28:25.000 333 33520.65 550.98 2270.18 30.10 2014-11-29 20:28:26.000 333 33520.62 550.92 2270.25 30.10 2014-11-29 20:28:27.000 333 33520.58 550.90 2270.28 30.10 2014-11-29 20:28:28.000 333 33520.53 550.86 2270.28 30.10 2014-11-29 20:28:29.000 333 33520.64 550.92 2270.22 30.10 2014-11-29 20:28:30.000 333 33520.59 550.96 2270.23 30.10 2014-11-29 20:28:31.000 333 33520.51 550.97 2270.17 30.10 2014-11-29 20:28:32.000 333 33520.56 550.94 2270.22 30.10 2014-11-29 20:28:33.000 333 33520.65 550.96 2270.26 30.10 2014-11-29 20:28:34.000 333 33520.59 550.95 2270.25 30.10 2014-11-29 20:28:35.000 333 33520.60 550.97 2270.20 30.10 2014-11-29 20:28:36.000 333 33520.59 550.90 2270.21 30.10 2014-11-29 20:28:37.000 333 33520.65 550.93 2270.15 30.10 2014-11-29 20:28:38.000 333 33520.52 550.93 2270.12 30.10 2014-11-29 20:28:39.000 333 33520.61 550.94 2270.25 30.10 2014-11-29 20:28:40.000 333 33520.65 550.95 2270.22 30.10 2014-11-29 20:28:41.000 333 33520.49 550.94 2270.24 30.10 2014-11-29 20:28:42.000 333 33520.61 550.92 2270.21 30.10 2014-11-29 20:28:42.000 333 33520.58 550.92 2270.25 30.10 2014-11-29 20:28:44.000 333 33520.59 550.92 2270.22 30.10 2014-11-29 20:28:45.000 333 33520.54 550.93 2270.22 30.10 2014-11-29 20:28:46.000 333 33520.51 550.97 2270.26 30.10 2014-11-29 20:28:47.000 333 33520.56 550.92 2270.26 30.10 2014-11-29 20:28:48.000 333 33520.54 550.95 2270.18 30.10 2014-11-29 20:28:49.000 333 33520.55 550.99 2270.26 30.10 2014-11-29 20:28:50.000 333 33520.59 550.93 2270.22 30.10 2014-11-29 20:28:51.000 333 33520.54 550.95 2270.30 30.10 2014-11-29 20:28:52.000 333 33520.57 550.92 2270.25 30.10 2014-11-29 20:28:53.000 333 33520.57 550.92 2270.27 30.10 2014-11-29 20:28:54.000 333 33520.60 550.94 2270.18 30.10 2014-11-29 20:28:55.000 333 33520.43 550.90 2270.12 30.10 2014-11-29 20:28:55.000 333 33520.63 550.92 2270.25 30.10 2014-11-29 20:28:57.000 333 33520.56 550.89 2270.13 30.10 2014-11-29 20:28:58.000 333 33520.58 550.93 2270.12 30.10 2014-11-29 20:28:59.000 333 33520.52 550.88 2270.17 30.10 2014-11-29 20:29:00.000 333 33520.57 550.93 2270.19 30.10 2014-11-29 20:29:01.000 333 33520.54 550.92 2270.25 30.10 2014-11-29 20:29:02.000 333 33520.53 550.93 2270.13 30.10 2014-11-29 20:29:03.000 333 33520.56 550.92 2270.22 30.10 2014-11-29 20:29:04.000 333 33520.47 550.88 2270.16 30.10 2014-11-29 20:29:05.000 333 33520.53 550.90 2270.27 30.10 2014-11-29 20:29:06.000 333 33520.54 550.93 2270.21 30.10 2014-11-29 20:29:07.000 333 33520.58 550.91 2270.16 30.10 2014-11-29 20:29:08.000 333 33520.51 550.89 2270.21 30.10 2014-11-29 20:29:09.000 333 33520.52 550.92 2270.33 30.10 2014-11-29 20:29:10.000 333 33520.57 550.87 2270.30 30.10 2014-11-29 20:29:11.000 333 33520.60 550.95 2270.19 30.10 2014-11-29 20:29:12.000 333 33520.59 550.93 2270.23 30.10 2014-11-29 20:29:13.000 333 33520.62 550.88 2270.21 30.10 2014-11-29 20:29:14.000 333 33520.57 550.89 2270.18 30.10 2014-11-29 20:29:15.000 333 33520.58 550.86 2270.26 30.10 2014-11-29 20:29:16.000 333 33520.57 550.85 2270.18 30.10 2014-11-29 20:29:17.000 333 33520.60 550.88 2270.27 30.10 2014-11-29 20:29:18.000 333 33520.55 550.90 2270.21 30.10 2014-11-29 20:29:19.000 333 33520.56 550.83 2270.23 30.10 2014-11-29 20:29:20.000 333 33520.57 550.84 2270.17 30.10 2014-11-29 20:29:21.000 333 33520.61 550.87 2270.13 30.10 2014-11-29 20:29:22.000 333 33520.53 550.87 2270.19 30.10 2014-11-29 20:29:23.000 333 33520.52 550.81 2270.15 30.10 2014-11-29 20:29:24.000 333 33520.54 550.86 2270.13 30.10 2014-11-29 20:29:25.000 333 33520.65 550.84 2270.11 30.10 2014-11-29 20:29:26.000 333 33520.51 550.87 2270.23 30.10 2014-11-29 20:29:27.000 333 33520.61 550.86 2270.15 30.10 2014-11-29 20:29:28.000 333 33520.69 550.84 2270.19 30.10 2014-11-29 20:29:29.000 333 33520.65 550.88 2270.12 30.10 2014-11-29 20:29:30.000 333 33520.65 550.76 2270.13 30.10 2014-11-29 20:29:31.000 333 33520.62 550.86 2270.24 30.10 2014-11-29 20:29:32.000 333 33520.71 550.81 2270.10 30.10 2014-11-29 20:29:33.000 333 33520.55 550.78 2270.14 30.10 2014-11-29 20:29:34.000 333 33520.66 550.79 2270.13 30.10 2014-11-29 20:29:35.000 333 33520.66 550.84 2270.10 30.10 2014-11-29 20:29:36.000 333 33520.66 550.80 2270.17 30.10 2014-11-29 20:29:36.000 333 33520.62 550.78 2270.09 30.10 2014-11-29 20:29:38.000 333 33520.62 550.78 2270.18 30.10 2014-11-29 20:29:39.000 333 33520.58 550.79 2270.09 30.10 2014-11-29 20:29:40.000 333 33520.70 550.76 2270.13 30.10 2014-11-29 20:29:41.000 333 33520.74 550.79 2270.19 30.10 2014-11-29 20:29:42.000 333 33520.63 550.77 2270.07 30.10 2014-11-29 20:29:43.000 333 33520.68 550.77 2270.15 30.10 2014-11-29 20:29:44.000 333 33520.64 550.77 2270.10 30.10 2014-11-29 20:29:45.000 333 33520.77 550.76 2270.12 30.10 2014-11-29 20:29:46.000 333 33520.67 550.75 2270.14 30.10 2014-11-29 20:29:47.000 333 33520.72 550.74 2270.11 30.10 2014-11-29 20:29:48.000 333 33520.72 550.74 2270.09 30.10 2014-11-29 20:29:49.000 333 33520.79 550.70 2270.13 30.10 2014-11-29 20:29:49.000 333 33520.70 550.75 2270.10 30.10 2014-11-29 20:29:51.000 333 33520.72 550.74 2270.02 30.10 2014-11-29 20:29:52.000 333 33520.67 550.73 2270.10 30.10 2014-11-29 20:29:53.000 333 33520.68 550.71 2270.14 30.10 2014-11-29 20:29:54.000 333 33520.67 550.71 2270.05 30.10 2014-11-29 20:29:55.000 333 33520.76 550.72 2270.14 30.10 2014-11-29 20:29:56.000 333 33520.65 550.71 2270.09 30.10 2014-11-29 20:29:57.000 333 33520.66 550.71 2270.11 30.10 2014-11-29 20:29:58.000 333 33520.66 550.75 2270.07 30.10 2014-11-29 20:29:59.000 333 33520.76 550.71 2270.06 30.10 2014-11-29 20:30:00.000 333 33520.79 550.70 2270.15 30.10 2014-11-29 20:30:01.000 333 33520.69 550.69 2270.01 30.10 2014-11-29 20:30:02.000 333 33520.79 550.68 2270.07 30.10 2014-11-29 20:30:03.000 333 33520.72 550.68 2270.09 30.10 2014-11-29 20:30:04.000 333 33520.78 550.66 2270.06 30.10 2014-11-29 20:30:05.000 333 33520.72 550.69 2270.03 30.10 2014-11-29 20:30:06.000 333 33520.74 550.70 2270.10 30.10 2014-11-29 20:30:07.000 333 33520.77 550.71 2269.99 30.10 2014-11-29 20:30:08.000 333 33520.74 550.71 2270.02 30.10 2014-11-29 20:30:09.000 333 33520.70 550.71 2270.10 30.10 2014-11-29 20:30:10.000 333 33520.73 550.71 2270.06 30.10 2014-11-29 20:30:11.000 333 33520.75 550.69 2270.10 30.10 2014-11-29 20:30:12.000 333 33520.76 550.71 2270.01 30.10 2014-11-29 20:30:13.000 333 33520.64 550.73 2270.06 30.10 2014-11-29 20:30:14.000 333 33520.67 550.75 2270.07 30.10 2014-11-29 20:30:15.000 333 33520.76 550.68 2270.12 30.10 2014-11-29 20:30:16.000 333 33520.68 550.67 2270.12 30.10 2014-11-29 20:30:17.000 333 33520.68 550.74 2270.00 30.10 2014-11-29 20:30:18.000 333 33520.74 550.71 2269.99 30.10 2014-11-29 20:30:19.000 333 33520.73 550.66 2270.12 30.10 2014-11-29 20:30:20.000 333 33520.64 550.69 2269.94 30.10 2014-11-29 20:30:21.000 333 33520.76 550.76 2270.09 30.10 2014-11-29 20:30:22.000 333 33520.67 550.73 2270.09 30.10 2014-11-29 20:30:23.000 333 33520.81 550.72 2270.04 30.10 2014-11-29 20:30:24.000 333 33520.81 550.69 2270.02 30.10 2014-11-29 20:30:25.000 333 33520.82 550.70 2270.05 30.10 2014-11-29 20:30:26.000 333 33520.68 550.73 2270.04 30.10 2014-11-29 20:30:27.000 333 33520.77 550.71 2270.02 30.10 2014-11-29 20:30:28.000 333 33520.74 550.66 2270.02 30.10 2014-11-29 20:30:29.000 333 33520.71 550.71 2270.05 30.10 2014-11-29 20:30:30.000 333 33520.76 550.66 2270.06 30.10 2014-11-29 20:30:30.000 333 33520.68 550.70 2270.05 30.10 2014-11-29 20:30:32.000 333 33520.65 550.72 2269.99 30.10 2014-11-29 20:30:33.000 333 33520.71 550.72 2270.11 30.10 2014-11-29 20:30:34.000 333 33520.73 550.73 2270.07 30.10 2014-11-29 20:30:35.000 333 33520.69 550.74 2270.08 30.10 2014-11-29 20:30:36.000 333 33520.70 550.72 2270.11 30.10 2014-11-29 20:30:37.000 333 33520.76 550.69 2269.99 30.10 2014-11-29 20:30:38.000 333 33520.73 550.69 2270.06 30.10 2014-11-29 20:30:39.000 333 33520.74 550.67 2270.09 30.11 2014-11-29 20:30:40.000 333 33520.75 550.67 2270.10 30.10 2014-11-29 20:30:41.000 333 33520.73 550.71 2270.01 30.10 2014-11-29 20:30:42.000 333 33520.65 550.74 2270.03 30.10 2014-11-29 20:30:43.000 333 33520.59 550.71 2270.06 30.10 2014-11-29 20:30:43.000 333 33520.65 550.76 2270.11 30.10 2014-11-29 20:30:45.000 333 33520.71 550.72 2270.09 30.10 2014-11-29 20:30:46.000 333 33520.58 550.71 2270.05 30.11 2014-11-29 20:30:47.000 333 33520.64 550.75 2270.03 30.10 2014-11-29 20:30:48.000 333 33520.64 550.75 2269.99 30.10 2014-11-29 20:30:49.000 333 33520.65 550.72 2270.10 30.10 2014-11-29 20:30:50.000 333 33520.65 550.72 2270.06 30.10 2014-11-29 20:30:51.000 333 33520.70 550.71 2270.00 30.10 2014-11-29 20:30:52.000 333 33520.68 550.70 2269.97 30.10 2014-11-29 20:30:53.000 333 33520.69 550.66 2270.12 30.10 2014-11-29 20:30:54.000 333 33520.68 550.71 2270.09 30.10 2014-11-29 20:30:55.000 333 33520.72 550.70 2270.07 30.10 2014-11-29 20:30:56.000 333 33520.63 550.75 2270.06 30.11 2014-11-29 20:30:57.000 333 33520.64 550.72 2270.03 30.11 2014-11-29 20:30:58.000 333 33520.74 550.70 2269.99 30.10 2014-11-29 20:30:59.000 333 33520.68 550.72 2270.02 30.10 2014-11-29 20:31:00.000 333 33520.68 550.66 2270.04 30.11 2014-11-29 20:31:01.000 333 33520.62 550.71 2270.00 30.11 2014-11-29 20:31:02.000 333 33520.64 550.69 2270.03 30.10 2014-11-29 20:31:03.000 333 33520.74 550.72 2270.08 30.11 2014-11-29 20:31:04.000 333 33520.65 550.70 2270.06 30.11 2014-11-29 20:31:05.000 333 33520.68 550.73 2270.04 30.10 2014-11-29 20:31:06.000 333 33520.68 550.70 2270.00 30.10 2014-11-29 20:31:07.000 333 33520.72 550.72 2270.00 30.10 2014-11-29 20:31:08.000 333 33520.61 550.69 2270.05 30.11 2014-11-29 20:31:09.000 333 33520.68 550.74 2270.07 30.11 2014-11-29 20:31:10.000 333 33520.72 550.71 2270.06 30.11 2014-11-29 20:31:11.000 333 33520.77 550.69 2270.03 30.11 2014-11-29 20:31:12.000 333 33520.71 550.66 2269.93 30.11 2014-11-29 20:31:13.000 333 33520.65 550.65 2270.07 30.11 2014-11-29 20:31:14.000 333 33520.70 550.67 2269.98 30.11 2014-11-29 20:31:15.000 333 33520.64 550.66 2270.03 30.11 2014-11-29 20:31:16.000 333 33520.76 550.69 2270.08 30.10 2014-11-29 20:31:17.000 333 33520.73 550.67 2270.01 30.11 2014-11-29 20:31:18.000 333 33520.73 550.70 2270.07 30.11 2014-11-29 20:31:19.000 333 33520.71 550.73 2270.09 30.11 2014-11-29 20:31:20.000 333 33520.80 550.64 2270.00 30.11 2014-11-29 20:31:21.000 333 33520.70 550.71 2270.12 30.11 2014-11-29 20:31:22.000 333 33520.76 550.66 2270.10 30.11 2014-11-29 20:31:23.000 333 33520.75 550.64 2270.02 30.11 2014-11-29 20:31:24.000 333 33520.74 550.62 2270.00 30.11 2014-11-29 20:31:24.000 333 33520.70 550.65 2270.07 30.11 2014-11-29 20:31:26.000 333 33520.79 550.62 2270.01 30.11 2014-11-29 20:31:27.000 333 33520.77 550.65 2270.00 30.11 2014-11-29 20:31:28.000 333 33520.68 550.70 2270.00 30.11 2014-11-29 20:31:29.000 333 33520.74 550.65 2269.99 30.11 2014-11-29 20:31:30.000 333 33520.70 550.60 2270.04 30.11 2014-11-29 20:31:31.000 333 33520.82 550.64 2270.07 30.11 2014-11-29 20:31:32.000 333 33520.72 550.64 2270.00 30.11 2014-11-29 20:31:33.000 333 33520.77 550.64 2270.00 30.11 2014-11-29 20:31:34.000 333 33520.68 550.64 2270.01 30.11 2014-11-29 20:31:35.000 333 33520.79 550.59 2270.00 30.11 2014-11-29 20:31:36.000 333 33520.77 550.67 2269.92 30.11 2014-11-29 20:31:37.000 333 33520.69 550.63 2269.95 30.11 2014-11-29 20:31:37.000 333 33520.76 550.63 2269.99 30.11 2014-11-29 20:31:39.000 333 33520.66 550.62 2270.00 30.11 2014-11-29 20:31:40.000 333 33520.65 550.62 2270.00 30.11 2014-11-29 20:31:41.000 333 33520.75 550.58 2270.07 30.11 2014-11-29 20:31:42.000 333 33520.80 550.63 2269.97 30.11 2014-11-29 20:31:43.000 333 33520.72 550.62 2270.02 30.11 2014-11-29 20:31:44.000 333 33520.77 550.59 2270.04 30.11 2014-11-29 20:31:45.000 333 33520.73 550.57 2270.05 30.11 2014-11-29 20:31:46.000 333 33520.68 550.57 2270.04 30.11 2014-11-29 20:31:47.000 333 33520.69 550.60 2269.97 30.11 2014-11-29 20:31:48.000 333 33520.73 550.55 2270.03 30.11 2014-11-29 20:31:49.000 333 33520.69 550.61 2269.95 30.11 2014-11-29 20:31:50.000 333 33520.67 550.56 2270.02 30.11 2014-11-29 20:31:51.000 333 33520.69 550.59 2269.95 30.11 2014-11-29 20:31:52.000 333 33520.72 550.58 2270.01 30.11 2014-11-29 20:31:53.000 333 33520.71 550.56 2270.03 30.11 2014-11-29 20:31:54.000 333 33520.81 550.53 2270.03 30.11 2014-11-29 20:31:55.000 333 33520.71 550.55 2269.98 30.11 2014-11-29 20:31:56.000 333 33520.65 550.57 2269.94 30.11 2014-11-29 20:31:57.000 333 33520.76 550.57 2269.94 30.11 2014-11-29 20:31:58.000 333 33520.79 550.54 2269.98 30.11 2014-11-29 20:31:59.000 333 33520.77 550.55 2270.00 30.11 2014-11-29 20:32:00.000 333 33520.77 550.55 2270.08 30.11 2014-11-29 20:32:01.000 333 33520.77 550.59 2270.00 30.11 2014-11-29 20:32:02.000 333 33520.72 550.59 2269.98 30.11 2014-11-29 20:32:03.000 333 33520.73 550.56 2269.95 30.11 2014-11-29 20:32:04.000 333 33520.72 550.50 2269.90 30.11 2014-11-29 20:32:05.000 333 33520.80 550.49 2269.93 30.11 2014-11-29 20:32:06.000 333 33520.77 550.53 2270.15 30.11 2014-11-29 20:32:07.000 333 33520.72 550.50 2269.93 30.11 2014-11-29 20:32:08.000 333 33520.74 550.53 2270.01 30.11 2014-11-29 20:32:09.000 333 33520.76 550.54 2270.06 30.11 2014-11-29 20:32:10.000 333 33520.74 550.55 2269.94 30.11 2014-11-29 20:32:11.000 333 33520.67 550.53 2270.03 30.11 2014-11-29 20:32:12.000 333 33520.73 550.49 2269.93 30.11 2014-11-29 20:32:13.000 333 33520.70 550.55 2269.86 30.11 2014-11-29 20:32:14.000 333 33520.66 550.52 2269.95 30.11 2014-11-29 20:32:15.000 333 33520.67 550.50 2269.93 30.11 2014-11-29 20:32:16.000 333 33520.69 550.50 2269.90 30.11 2014-11-29 20:32:17.000 333 33520.72 550.54 2270.03 30.11 2014-11-29 20:32:18.000 333 33520.73 550.52 2269.86 30.11 2014-11-29 20:32:18.000 333 33520.76 550.51 2270.01 30.11 2014-11-29 20:32:20.000 333 33520.71 550.49 2269.94 30.11 2014-11-29 20:32:21.000 333 33520.76 550.45 2269.90 30.11 2014-11-29 20:32:22.000 333 33520.71 550.46 2269.91 30.11 2014-11-29 20:32:23.000 333 33520.80 550.49 2269.99 30.11 2014-11-29 20:32:24.000 333 33520.82 550.48 2269.85 30.11 2014-11-29 20:32:25.000 333 33520.82 550.50 2270.01 30.11 2014-11-29 20:32:26.000 333 33520.76 550.49 2270.01 30.11 2014-11-29 20:32:27.000 333 33520.77 550.50 2269.88 30.11 2014-11-29 20:32:28.000 333 33520.79 550.50 2269.96 30.11 2014-11-29 20:32:29.000 333 33520.80 550.47 2269.92 30.11 2014-11-29 20:32:30.000 333 33520.86 550.45 2269.95 30.11 2014-11-29 20:32:31.000 333 33520.79 550.48 2269.94 30.11 2014-11-29 20:32:31.000 333 33520.78 550.45 2269.99 30.11 2014-11-29 20:32:33.000 333 33520.83 550.44 2269.93 30.11 2014-11-29 20:32:34.000 333 33520.80 550.45 2269.94 30.11 2014-11-29 20:32:35.000 333 33520.84 550.43 2269.93 30.11 2014-11-29 20:32:36.000 333 33520.83 550.44 2269.97 30.11 2014-11-29 20:32:37.000 333 33520.79 550.43 2269.87 30.11 2014-11-29 20:32:38.000 333 33520.87 550.44 2269.85 30.11 2014-11-29 20:32:39.000 333 33520.77 550.44 2269.88 30.11 2014-11-29 20:32:40.000 333 33520.76 550.45 2269.90 30.11 2014-11-29 20:32:41.000 333 33520.79 550.43 2269.94 30.11 2014-11-29 20:32:42.000 333 33520.80 550.42 2269.88 30.11 2014-11-29 20:32:43.000 333 33520.74 550.45 2269.94 30.11 2014-11-29 20:32:44.000 333 33520.86 550.43 2269.94 30.11 2014-11-29 20:32:45.000 333 33520.82 550.47 2269.92 30.11 2014-11-29 20:32:46.000 333 33520.76 550.45 2269.95 30.11 2014-11-29 20:32:47.000 333 33520.85 550.40 2269.89 30.11 2014-11-29 20:32:48.000 333 33520.82 550.45 2269.95 30.11 2014-11-29 20:32:49.000 333 33520.86 550.46 2269.82 30.11 2014-11-29 20:32:50.000 333 33520.86 550.45 2270.00 30.11 2014-11-29 20:32:51.000 333 33520.81 550.43 2269.93 30.11 2014-11-29 20:32:52.000 333 33520.85 550.45 2269.97 30.11 2014-11-29 20:32:53.000 333 33520.85 550.42 2269.84 30.11 2014-11-29 20:32:54.000 333 33520.85 550.43 2269.91 30.11 2014-11-29 20:32:55.000 333 33520.90 550.39 2269.83 30.11 2014-11-29 20:32:56.000 333 33520.74 550.39 2269.85 30.11 2014-11-29 20:32:57.000 333 33520.79 550.41 2269.91 30.11 2014-11-29 20:32:58.000 333 33520.83 550.36 2269.85 30.11 2014-11-29 20:32:59.000 333 33520.83 550.39 2269.79 30.11 2014-11-29 20:33:00.000 333 33520.79 550.38 2269.90 30.11 2014-11-29 20:33:01.000 333 33520.85 550.40 2269.89 30.11 2014-11-29 20:33:02.000 333 33520.82 550.40 2269.87 30.11 2014-11-29 20:33:03.000 333 33520.80 550.34 2269.93 30.11 2014-11-29 20:33:04.000 333 33520.80 550.39 2269.89 30.11 2014-11-29 20:33:05.000 333 33520.76 550.42 2269.77 30.11 2014-11-29 20:33:06.000 333 33520.74 550.37 2269.85 30.11 2014-11-29 20:33:07.000 333 33520.73 550.39 2269.88 30.11 2014-11-29 20:33:08.000 333 33520.72 550.39 2269.81 30.11 2014-11-29 20:33:09.000 333 33520.73 550.37 2269.93 30.11 2014-11-29 20:33:10.000 333 33520.68 550.35 2269.94 30.11 2014-11-29 20:33:11.000 333 33520.71 550.40 2269.86 30.11 2014-11-29 20:33:12.000 333 33520.82 550.36 2269.87 30.11 2014-11-29 20:33:12.000 333 33520.77 550.39 2269.91 30.11 2014-11-29 20:33:14.000 333 33520.71 550.36 2269.90 30.11 2014-11-29 20:33:15.000 333 33520.73 550.38 2269.87 30.11 2014-11-29 20:33:16.000 333 33520.71 550.33 2269.84 30.11 2014-11-29 20:33:17.000 333 33520.68 550.34 2269.82 30.11 2014-11-29 20:33:18.000 333 33520.71 550.36 2269.84 30.11 2014-11-29 20:33:19.000 333 33520.74 550.35 2269.84 30.11 2014-11-29 20:33:20.000 333 33520.77 550.36 2269.90 30.11 2014-11-29 20:33:21.000 333 33520.62 550.33 2269.96 30.11 2014-11-29 20:33:22.000 333 33520.70 550.35 2269.93 30.11 2014-11-29 20:33:23.000 333 33520.70 550.37 2269.82 30.11 2014-11-29 20:33:24.000 333 33520.73 550.33 2269.83 30.11 2014-11-29 20:33:25.000 333 33520.71 550.37 2269.92 30.11 2014-11-29 20:33:25.000 333 33520.58 550.38 2269.91 30.11 2014-11-29 20:33:27.000 333 33520.65 550.35 2269.99 30.11 2014-11-29 20:33:28.000 333 33520.65 550.33 2269.95 30.11 2014-11-29 20:33:29.000 333 33520.68 550.37 2269.86 30.11 2014-11-29 20:33:30.000 333 33520.65 550.35 2269.89 30.11 2014-11-29 20:33:31.000 333 33520.64 550.38 2269.92 30.11 2014-11-29 20:33:32.000 333 33520.51 550.36 2269.99 30.11 2014-11-29 20:33:33.000 333 33520.64 550.36 2269.88 30.11 2014-11-29 20:33:34.000 333 33520.58 550.33 2269.87 30.11 2014-11-29 20:33:35.000 333 33520.56 550.34 2269.85 30.11 2014-11-29 20:33:36.000 333 33520.61 550.37 2269.99 30.11 2014-11-29 20:33:37.000 333 33520.60 550.32 2269.92 30.11 2014-11-29 20:33:38.000 333 33520.58 550.34 2269.98 30.11 2014-11-29 20:33:39.000 333 33520.57 550.34 2269.99 30.11 2014-11-29 20:33:40.000 333 33520.57 550.31 2269.93 30.11 2014-11-29 20:33:41.000 333 33520.62 550.37 2269.87 30.11 2014-11-29 20:33:42.000 333 33520.58 550.38 2269.91 30.11 2014-11-29 20:33:43.000 333 33520.66 550.33 2269.98 30.11 2014-11-29 20:33:44.000 333 33520.65 550.34 2269.91 30.11 2014-11-29 20:33:45.000 333 33520.61 550.34 2269.94 30.11 2014-11-29 20:33:46.000 333 33520.66 550.35 2269.92 30.11 2014-11-29 20:33:47.000 333 33520.64 550.37 2270.00 30.11 2014-11-29 20:33:48.000 333 33520.58 550.36 2269.94 30.11 2014-11-29 20:33:49.000 333 33520.54 550.38 2269.93 30.11 2014-11-29 20:33:50.000 333 33520.57 550.40 2270.06 30.11 2014-11-29 20:33:51.000 333 33520.68 550.42 2269.98 30.11 2014-11-29 20:33:52.000 333 33520.58 550.40 2269.94 30.11 2014-11-29 20:33:53.000 333 33520.66 550.36 2269.96 30.11 2014-11-29 20:33:54.000 333 33520.64 550.39 2269.96 30.11 2014-11-29 20:33:55.000 333 33520.70 550.37 2269.92 30.11 2014-11-29 20:33:56.000 333 33520.58 550.35 2269.84 30.11 2014-11-29 20:33:57.000 333 33520.69 550.41 2269.98 30.11 2014-11-29 20:33:58.000 333 33520.58 550.35 2269.87 30.11 2014-11-29 20:33:59.000 333 33520.54 550.35 2269.98 30.11 2014-11-29 20:34:00.000 333 33520.55 550.40 2269.78 30.11 2014-11-29 20:34:01.000 333 33520.62 550.40 2269.93 30.11 2014-11-29 20:34:02.000 333 33520.49 550.38 2269.94 30.11 2014-11-29 20:34:03.000 333 33520.65 550.36 2270.01 30.11 2014-11-29 20:34:04.000 333 33520.57 550.35 2269.95 30.11 2014-11-29 20:34:05.000 333 33520.62 550.38 2269.98 30.11 2014-11-29 20:34:06.000 333 33520.52 550.36 2269.89 30.11 2014-11-29 20:34:06.000 333 33520.57 550.38 2269.95 30.11 2014-11-29 20:34:08.000 333 33520.55 550.37 2269.87 30.11 2014-11-29 20:34:09.000 333 33520.51 550.42 2269.88 30.11 2014-11-29 20:34:10.000 333 33520.49 550.40 2269.95 30.11 2014-11-29 20:34:11.000 333 33520.57 550.36 2269.94 30.11 2014-11-29 20:34:12.000 333 33520.54 550.34 2269.93 30.11 2014-11-29 20:34:13.000 333 33520.56 550.40 2269.93 30.11 2014-11-29 20:34:14.000 333 33520.55 550.38 2269.97 30.11 2014-11-29 20:34:15.000 333 33520.46 550.39 2269.93 30.11 2014-11-29 20:34:16.000 333 33520.58 550.39 2270.00 30.11 2014-11-29 20:34:17.000 333 33520.64 550.41 2269.98 30.11 2014-11-29 20:34:18.000 333 33520.63 550.39 2269.95 30.11 2014-11-29 20:34:19.000 333 33520.64 550.43 2270.01 30.11 2014-11-29 20:34:19.000 333 33520.61 550.38 2269.92 30.11 2014-11-29 20:34:21.000 333 33520.68 550.43 2269.98 30.11 2014-11-29 20:34:22.000 333 33520.61 550.44 2269.96 30.11 2014-11-29 20:34:23.000 333 33520.62 550.39 2269.97 30.11 2014-11-29 20:34:24.000 333 33520.63 550.42 2269.96 30.11 2014-11-29 20:34:25.000 333 33520.68 550.41 2270.01 30.11 2014-11-29 20:34:26.000 333 33520.55 550.39 2270.03 30.11 2014-11-29 20:34:27.000 333 33520.59 550.39 2270.00 30.11 2014-11-29 20:34:28.000 333 33520.55 550.41 2269.97 30.11 2014-11-29 20:34:29.000 333 33520.58 550.41 2269.88 30.11 2014-11-29 20:34:30.000 333 33520.51 550.38 2269.97 30.11 2014-11-29 20:34:31.000 333 33520.62 550.40 2270.03 30.11 2014-11-29 20:34:32.000 333 33520.54 550.42 2269.90 30.11 2014-11-29 20:34:33.000 333 33520.66 550.42 2269.91 30.11 2014-11-29 20:34:34.000 333 33520.65 550.42 2269.98 30.11 2014-11-29 20:34:35.000 333 33520.55 550.43 2269.87 30.11 2014-11-29 20:34:36.000 333 33520.52 550.42 2270.03 30.11 2014-11-29 20:34:37.000 333 33520.49 550.38 2269.97 30.11 2014-11-29 20:34:38.000 333 33520.65 550.38 2269.91 30.11 2014-11-29 20:34:39.000 333 33520.48 550.38 2269.95 30.11 2014-11-29 20:34:40.000 333 33520.63 550.41 2269.98 30.11 2014-11-29 20:34:41.000 333 33520.55 550.44 2270.01 30.11 2014-11-29 20:34:42.000 333 33520.55 550.38 2269.97 30.11 2014-11-29 20:34:43.000 333 33520.59 550.39 2269.94 30.11 2014-11-29 20:34:44.000 333 33520.61 550.43 2270.00 30.11 2014-11-29 20:34:45.000 333 33520.61 550.42 2270.10 30.11 2014-11-29 20:34:46.000 333 33520.55 550.37 2270.00 30.11 2014-11-29 20:34:47.000 333 33520.52 550.43 2269.99 30.11 2014-11-29 20:34:48.000 333 33520.49 550.41 2270.00 30.11 2014-11-29 20:34:49.000 333 33520.53 550.42 2269.90 30.11 2014-11-29 20:34:50.000 333 33520.55 550.42 2270.05 30.11 2014-11-29 20:34:51.000 333 33520.54 550.39 2269.95 30.11 2014-11-29 20:34:52.000 333 33520.49 550.44 2269.97 30.11 2014-11-29 20:34:53.000 333 33520.61 550.40 2269.97 30.11 2014-11-29 20:34:54.000 333 33520.58 550.43 2269.91 30.11 2014-11-29 20:34:55.000 333 33520.52 550.45 2269.90 30.11 2014-11-29 20:34:56.000 333 33520.51 550.42 2269.92 30.11 2014-11-29 20:34:57.000 333 33520.50 550.45 2269.97 30.11 2014-11-29 20:34:58.000 333 33520.51 550.47 2270.02 30.11 2014-11-29 20:34:59.000 333 33520.46 550.46 2269.99 30.11 2014-11-29 20:35:00.000 333 33520.46 550.45 2270.05 30.11 2014-11-29 20:35:00.000 333 33520.43 550.42 2270.03 30.11 2014-11-29 20:35:02.000 333 33520.37 550.46 2270.01 30.11 2014-11-29 20:35:03.000 333 33520.48 550.44 2270.01 30.11 2014-11-29 20:35:04.000 333 33520.38 550.44 2270.01 30.11 2014-11-29 20:35:05.000 333 33520.33 550.43 2270.06 30.11 2014-11-29 20:35:06.000 333 33520.42 550.48 2269.98 30.11 2014-11-29 20:35:07.000 333 33520.38 550.43 2269.99 30.11 2014-11-29 20:35:08.000 333 33520.32 550.47 2270.00 30.11 2014-11-29 20:35:09.000 333 33520.27 550.47 2270.01 30.11 2014-11-29 20:35:10.000 333 33520.32 550.46 2269.99 30.11 2014-11-29 20:35:11.000 333 33520.31 550.45 2270.12 30.11 2014-11-29 20:35:12.000 333 33520.33 550.42 2269.97 30.11 2014-11-29 20:35:13.000 333 33520.32 550.44 2269.91 30.11 2014-11-29 20:35:13.000 333 33520.27 550.45 2269.98 30.11 2014-11-29 20:35:15.000 333 33520.30 550.52 2270.05 30.11 2014-11-29 20:35:16.000 333 33520.27 550.51 2270.03 30.11 2014-11-29 20:35:17.000 333 33520.37 550.51 2270.05 30.11 2014-11-29 20:35:18.000 333 33520.31 550.48 2270.03 30.11 2014-11-29 20:35:19.000 333 33520.30 550.50 2270.06 30.11 2014-11-29 20:35:20.000 333 33520.28 550.50 2270.06 30.11 2014-11-29 20:35:21.000 333 33520.10 550.53 2270.03 30.11 2014-11-29 20:35:22.000 333 33520.27 550.50 2270.08 30.11 2014-11-29 20:35:23.000 333 33520.30 550.54 2270.14 30.11 2014-11-29 20:35:24.000 333 33520.23 550.59 2270.15 30.11 2014-11-29 20:35:25.000 333 33520.25 550.55 2270.12 30.11 2014-11-29 20:35:26.000 333 33520.27 550.58 2270.01 30.11 2014-11-29 20:35:27.000 333 33520.20 550.57 2270.11 30.11 2014-11-29 20:35:28.000 333 33520.23 550.56 2270.14 30.11 2014-11-29 20:35:29.000 333 33520.23 550.54 2270.09 30.11 2014-11-29 20:35:30.000 333 33520.22 550.54 2270.13 30.11 2014-11-29 20:35:31.000 333 33520.23 550.52 2270.10 30.11 2014-11-29 20:35:32.000 333 33520.30 550.60 2270.10 30.11 2014-11-29 20:35:33.000 333 33520.24 550.60 2270.14 30.11 2014-11-29 20:35:34.000 333 33520.27 550.59 2270.13 30.11 2014-11-29 20:35:35.000 333 33520.24 550.56 2270.07 30.11 2014-11-29 20:35:36.000 333 33520.17 550.61 2270.10 30.11 2014-11-29 20:35:37.000 333 33520.18 550.64 2270.10 30.11 2014-11-29 20:35:38.000 333 33520.30 550.60 2270.10 30.11 2014-11-29 20:35:39.000 333 33520.18 550.63 2270.12 30.11 2014-11-29 20:35:40.000 333 33520.17 550.62 2270.09 30.11 2014-11-29 20:35:41.000 333 33520.31 550.64 2270.13 30.11 2014-11-29 20:35:42.000 333 33520.23 550.64 2270.13 30.11 2014-11-29 20:35:43.000 333 33520.19 550.65 2270.19 30.11 2014-11-29 20:35:44.000 333 33520.24 550.69 2270.16 30.11 2014-11-29 20:35:45.000 333 33520.20 550.69 2270.18 30.11 2014-11-29 20:35:46.000 333 33520.30 550.70 2270.20 30.11 2014-11-29 20:35:47.000 333 33520.30 550.69 2270.16 30.11 2014-11-29 20:35:48.000 333 33520.28 550.64 2270.14 30.11 2014-11-29 20:35:49.000 333 33520.23 550.69 2270.13 30.11 2014-11-29 20:35:50.000 333 33520.28 550.70 2270.21 30.11 2014-11-29 20:35:51.000 333 33520.23 550.73 2270.10 30.11 2014-11-29 20:35:52.000 333 33520.14 550.73 2270.09 30.11 2014-11-29 20:35:53.000 333 33520.29 550.74 2270.13 30.11 2014-11-29 20:35:54.000 333 33520.27 550.73 2270.12 30.11 2014-11-29 20:35:54.000 333 33520.32 550.75 2270.16 30.11 2014-11-29 20:35:56.000 333 33520.40 550.79 2270.15 30.11 2014-11-29 20:35:57.000 333 33520.20 550.74 2270.17 30.11 2014-11-29 20:35:58.000 333 33520.26 550.74 2270.16 30.11 2014-11-29 20:35:59.000 333 33520.28 550.80 2270.13 30.11 2014-11-29 20:36:00.000 333 33520.30 550.80 2270.12 30.11 2014-11-29 20:36:01.000 333 33520.35 550.75 2270.19 30.11 2014-11-29 20:36:02.000 333 33520.25 550.78 2270.15 30.11 2014-11-29 20:36:03.000 333 33520.27 550.78 2270.15 30.11 2014-11-29 20:36:04.000 333 33520.18 550.76 2270.16 30.11 2014-11-29 20:36:05.000 333 33520.26 550.82 2270.28 30.11 2014-11-29 20:36:06.000 333 33520.29 550.81 2270.14 30.11 2014-11-29 20:36:07.000 333 33520.21 550.78 2270.21 30.11 2014-11-29 20:36:07.000 333 33520.15 550.78 2270.16 30.11 2014-11-29 20:36:09.000 333 33520.24 550.79 2270.08 30.11 2014-11-29 20:36:10.000 333 33520.22 550.80 2270.12 30.11 2014-11-29 20:36:11.000 333 33520.17 550.80 2270.09 30.11 2014-11-29 20:36:12.000 333 33520.25 550.82 2270.09 30.11 2014-11-29 20:36:13.000 333 33520.24 550.80 2270.09 30.11 2014-11-29 20:36:14.000 333 33520.24 550.84 2270.14 30.11 2014-11-29 20:36:15.000 333 33520.12 550.79 2270.22 30.11 2014-11-29 20:36:16.000 333 33520.17 550.80 2270.23 30.11 2014-11-29 20:36:17.000 333 33520.10 550.81 2270.29 30.11 2014-11-29 20:36:18.000 333 33520.16 550.84 2270.30 30.11 2014-11-29 20:36:19.000 333 33520.11 550.84 2270.35 30.11 2014-11-29 20:36:20.000 333 33520.10 550.84 2270.26 30.11 2014-11-29 20:36:21.000 333 33520.11 550.84 2270.22 30.11 2014-11-29 20:36:22.000 333 33520.04 550.84 2270.21 30.11 2014-11-29 20:36:23.000 333 33520.10 550.78 2270.13 30.11 2014-11-29 20:36:24.000 333 33520.07 550.79 2270.30 30.11 2014-11-29 20:36:25.000 333 33520.07 550.80 2270.22 30.11 2014-11-29 20:36:26.000 333 33520.11 550.82 2270.27 30.11 2014-11-29 20:36:27.000 333 33519.99 550.78 2270.25 30.11 2014-11-29 20:36:28.000 333 33520.07 550.77 2270.22 30.11 2014-11-29 20:36:29.000 333 33520.00 550.80 2270.27 30.11 2014-11-29 20:36:30.000 333 33520.04 550.75 2270.26 30.11 2014-11-29 20:36:31.000 333 33520.12 550.79 2270.16 30.11 2014-11-29 20:36:32.000 333 33519.89 550.80 2270.25 30.11 2014-11-29 20:36:33.000 333 33519.95 550.80 2270.26 30.11 2014-11-29 20:36:34.000 333 33519.95 550.80 2270.24 30.11 2014-11-29 20:36:35.000 333 33519.93 550.80 2270.22 30.11 2014-11-29 20:36:36.000 333 33519.91 550.78 2270.20 30.11 2014-11-29 20:36:37.000 333 33519.93 550.83 2270.20 30.11 2014-11-29 20:36:38.000 333 33519.89 550.75 2270.24 30.11 2014-11-29 20:36:39.000 333 33519.89 550.84 2270.22 30.11 2014-11-29 20:36:40.000 333 33519.90 550.85 2270.20 30.11 2014-11-29 20:36:41.000 333 33519.87 550.76 2270.22 30.11 2014-11-29 20:36:42.000 333 33519.88 550.77 2270.25 30.11 2014-11-29 20:36:43.000 333 33519.90 550.78 2270.31 30.11 2014-11-29 20:36:44.000 333 33519.76 550.78 2270.16 30.11 2014-11-29 20:36:45.000 333 33519.77 550.77 2270.32 30.11 2014-11-29 20:36:46.000 333 33519.82 550.80 2270.31 30.11 2014-11-29 20:36:47.000 333 33519.80 550.78 2270.20 30.11 2014-11-29 20:36:48.000 333 33519.79 550.79 2270.28 30.11 2014-11-29 20:36:48.000 333 33519.75 550.76 2270.28 30.11 2014-11-29 20:36:50.000 333 33519.76 550.80 2270.22 30.11 2014-11-29 20:36:51.000 333 33519.76 550.76 2270.25 30.11 2014-11-29 20:36:52.000 333 33519.82 550.79 2270.21 30.11 2014-11-29 20:36:53.000 333 33519.82 550.80 2270.32 30.11 2014-11-29 20:36:54.000 333 33519.73 550.77 2270.22 30.11 2014-11-29 20:36:55.000 333 33519.69 550.79 2270.26 30.11 2014-11-29 20:36:56.000 333 33519.68 550.81 2270.26 30.11 2014-11-29 20:36:57.000 333 33519.74 550.77 2270.34 30.11 2014-11-29 20:36:58.000 333 33519.76 550.77 2270.26 30.11 2014-11-29 20:36:59.000 333 33519.71 550.82 2270.21 30.11 2014-11-29 20:37:00.000 333 33519.74 550.84 2270.22 30.11 2014-11-29 20:37:01.000 333 33519.72 550.82 2270.26 30.11 2014-11-29 20:37:01.000 333 33519.73 550.81 2270.29 30.11 2014-11-29 20:37:03.000 333 33519.70 550.78 2270.21 30.11 2014-11-29 20:37:04.000 333 33519.74 550.82 2270.22 30.11 2014-11-29 20:37:05.000 333 33519.75 550.83 2270.28 30.11 2014-11-29 20:37:06.000 333 33519.69 550.86 2270.31 30.11 2014-11-29 20:37:07.000 333 33519.69 550.84 2270.27 30.11 2014-11-29 20:37:08.000 333 33519.71 550.85 2270.33 30.11 2014-11-29 20:37:09.000 333 33519.66 550.89 2270.34 30.11 2014-11-29 20:37:10.000 333 33519.62 550.90 2270.26 30.11 2014-11-29 20:37:11.000 333 33519.69 550.93 2270.40 30.11 2014-11-29 20:37:12.000 333 33519.68 550.92 2270.30 30.11 2014-11-29 20:37:13.000 333 33519.69 550.96 2270.30 30.11 2014-11-29 20:37:14.000 333 33519.69 550.88 2270.28 30.11 2014-11-29 20:37:15.000 333 33519.65 550.96 2270.19 30.11 2014-11-29 20:37:16.000 333 33519.65 550.97 2270.25 30.11 2014-11-29 20:37:17.000 333 33519.75 550.99 2270.31 30.11 2014-11-29 20:37:18.000 333 33519.69 551.00 2270.23 30.11 2014-11-29 20:37:19.000 333 33519.60 551.00 2270.34 30.11 2014-11-29 20:37:20.000 333 33519.79 550.99 2270.38 30.11 2014-11-29 20:37:21.000 333 33519.74 551.00 2270.28 30.11 2014-11-29 20:37:22.000 333 33519.74 550.99 2270.31 30.11 2014-11-29 20:37:23.000 333 33519.84 551.00 2270.24 30.11 2014-11-29 20:37:24.000 333 33519.84 551.02 2270.41 30.11 2014-11-29 20:37:25.000 333 33519.89 550.98 2270.21 30.11 2014-11-29 20:37:26.000 333 33519.72 551.02 2270.31 30.11 2014-11-29 20:37:27.000 333 33519.86 551.02 2270.32 30.11 2014-11-29 20:37:28.000 333 33519.80 550.97 2270.35 30.11 2014-11-29 20:37:29.000 333 33519.72 550.98 2270.32 30.11 2014-11-29 20:37:30.000 333 33519.82 551.01 2270.31 30.11 2014-11-29 20:37:31.000 333 33519.80 550.95 2270.32 30.11 2014-11-29 20:37:32.000 333 33519.84 551.02 2270.31 30.11 2014-11-29 20:37:33.000 333 33519.87 550.98 2270.32 30.11 2014-11-29 20:37:34.000 333 33519.87 550.96 2270.36 30.11 2014-11-29 20:37:35.000 333 33519.79 551.01 2270.25 30.11 2014-11-29 20:37:36.000 333 33519.82 551.00 2270.31 30.11 2014-11-29 20:37:37.000 333 33519.74 551.07 2270.29 30.11 2014-11-29 20:37:38.000 333 33519.84 551.03 2270.32 30.11 2014-11-29 20:37:39.000 333 33519.72 551.05 2270.31 30.11 2014-11-29 20:37:40.000 333 33519.70 551.03 2270.25 30.11 2014-11-29 20:37:41.000 333 33519.67 551.03 2270.29 30.11 2014-11-29 20:37:42.000 333 33519.71 551.06 2270.25 30.11 2014-11-29 20:37:42.000 333 33519.65 551.06 2270.32 30.11 2014-11-29 20:37:44.000 333 33519.75 551.07 2270.28 30.11 2014-11-29 20:37:45.000 333 33519.71 551.09 2270.30 30.11 2014-11-29 20:37:46.000 333 33519.76 551.06 2270.24 30.11 2014-11-29 20:37:47.000 333 33519.70 551.13 2270.41 30.11 2014-11-29 20:37:48.000 333 33519.74 551.12 2270.28 30.11 2014-11-29 20:37:49.000 333 33519.71 551.12 2270.35 30.11 2014-11-29 20:37:50.000 333 33519.78 551.14 2270.33 30.11 2014-11-29 20:37:51.000 333 33519.65 551.12 2270.36 30.11 2014-11-29 20:37:52.000 333 33519.62 551.14 2270.33 30.11 2014-11-29 20:37:53.000 333 33519.59 551.10 2270.32 30.11 2014-11-29 20:37:54.000 333 33519.66 551.16 2270.34 30.11 2014-11-29 20:37:55.000 333 33519.64 551.15 2270.30 30.11 2014-11-29 20:37:55.000 333 33519.64 551.12 2270.30 30.11 2014-11-29 20:37:57.000 333 33519.71 551.17 2270.35 30.11 2014-11-29 20:37:58.000 333 33519.66 551.16 2270.34 30.11 2014-11-29 20:37:59.000 333 33519.65 551.15 2270.42 30.11 2014-11-29 20:38:00.000 333 33519.61 551.18 2270.30 30.11 2014-11-29 20:38:01.000 333 33519.61 551.19 2270.37 30.11 2014-11-29 20:38:02.000 333 33519.79 551.16 2270.34 30.11 2014-11-29 20:38:03.000 333 33519.65 551.18 2270.32 30.11 2014-11-29 20:38:04.000 333 33519.68 551.16 2270.35 30.11 2014-11-29 20:38:05.000 333 33519.67 551.20 2270.31 30.11 2014-11-29 20:38:06.000 333 33519.65 551.22 2270.41 30.11 2014-11-29 20:38:07.000 333 33519.62 551.20 2270.37 30.11 2014-11-29 20:38:08.000 333 33519.62 551.18 2270.47 30.11 2014-11-29 20:38:09.000 333 33519.68 551.22 2270.33 30.11 2014-11-29 20:38:10.000 333 33519.59 551.17 2270.40 30.11 2014-11-29 20:38:11.000 333 33519.60 551.17 2270.39 30.11 2014-11-29 20:38:12.000 333 33519.63 551.20 2270.28 30.11 2014-11-29 20:38:13.000 333 33519.58 551.18 2270.32 30.11 2014-11-29 20:38:14.000 333 33519.62 551.21 2270.36 30.11 2014-11-29 20:38:15.000 333 33519.52 551.17 2270.31 30.11 2014-11-29 20:38:16.000 333 33519.54 551.19 2270.35 30.11 2014-11-29 20:38:17.000 333 33519.56 551.18 2270.40 30.11 2014-11-29 20:38:18.000 333 33519.55 551.22 2270.31 30.11 2014-11-29 20:38:19.000 333 33519.61 551.17 2270.31 30.11 2014-11-29 20:38:20.000 333 33519.49 551.20 2270.40 30.11 2014-11-29 20:38:21.000 333 33519.49 551.17 2270.40 30.11 2014-11-29 20:38:22.000 333 33519.56 551.16 2270.39 30.11 2014-11-29 20:38:23.000 333 33519.55 551.17 2270.40 30.11 2014-11-29 20:38:24.000 333 33519.52 551.20 2270.36 30.11 2014-11-29 20:38:25.000 333 33519.52 551.19 2270.32 30.11 2014-11-29 20:38:26.000 333 33519.50 551.17 2270.43 30.11 2014-11-29 20:38:27.000 333 33519.56 551.21 2270.37 30.11 2014-11-29 20:38:28.000 333 33519.55 551.20 2270.36 30.11 2014-11-29 20:38:29.000 333 33519.49 551.22 2270.39 30.11 2014-11-29 20:38:30.000 333 33519.49 551.22 2270.39 30.11 2014-11-29 20:38:31.000 333 33519.42 551.19 2270.30 30.11 2014-11-29 20:38:32.000 333 33519.44 551.24 2270.32 30.11 2014-11-29 20:38:33.000 333 33519.40 551.22 2270.31 30.11 2014-11-29 20:38:34.000 333 33519.37 551.20 2270.28 30.11 2014-11-29 20:38:35.000 333 33519.41 551.17 2270.33 30.11 2014-11-29 20:38:36.000 333 33519.36 551.20 2270.37 30.11 2014-11-29 20:38:36.000 333 33519.33 551.23 2270.36 30.11 2014-11-29 20:38:38.000 333 33519.42 551.22 2270.37 30.11 2014-11-29 20:38:39.000 333 33519.34 551.22 2270.40 30.11 2014-11-29 20:38:40.000 333 33519.31 551.24 2270.43 30.11 2014-11-29 20:38:41.000 333 33519.44 551.17 2270.41 30.11 2014-11-29 20:38:42.000 333 33519.39 551.21 2270.43 30.11 2014-11-29 20:38:43.000 333 33519.40 551.21 2270.31 30.11 2014-11-29 20:38:44.000 333 33519.20 551.23 2270.41 30.11 2014-11-29 20:38:45.000 333 33519.38 551.22 2270.40 30.11 2014-11-29 20:38:46.000 333 33519.22 551.23 2270.41 30.11 2014-11-29 20:38:47.000 333 33519.31 551.24 2270.39 30.11 2014-11-29 20:38:48.000 333 33519.29 551.23 2270.42 30.11 2014-11-29 20:38:49.000 333 33519.23 551.23 2270.43 30.11 2014-11-29 20:38:49.000 333 33519.23 551.24 2270.39 30.11 2014-11-29 20:38:51.000 333 33519.30 551.24 2270.40 30.11 2014-11-29 20:38:52.000 333 33519.20 551.25 2270.40 30.11 2014-11-29 20:38:53.000 333 33519.21 551.29 2270.46 30.11 2014-11-29 20:38:54.000 333 33519.17 551.28 2270.50 30.11 2014-11-29 20:38:55.000 333 33519.20 551.32 2270.41 30.11 2014-11-29 20:38:56.000 333 33519.25 551.27 2270.39 30.11 2014-11-29 20:38:57.000 333 33519.22 551.33 2270.51 30.11 2014-11-29 20:38:58.000 333 33519.22 551.28 2270.46 30.11 2014-11-29 20:38:59.000 333 33519.30 551.31 2270.41 30.11 2014-11-29 20:39:00.000 333 33519.27 551.29 2270.51 30.11 2014-11-29 20:39:01.000 333 33519.19 551.28 2270.41 30.11 2014-11-29 20:39:02.000 333 33519.30 551.29 2270.36 30.11 2014-11-29 20:39:03.000 333 33519.22 551.30 2270.42 30.11 2014-11-29 20:39:04.000 333 33519.30 551.29 2270.40 30.11 2014-11-29 20:39:05.000 333 33519.22 551.29 2270.46 30.11 2014-11-29 20:39:06.000 333 33519.30 551.32 2270.39 30.11 2014-11-29 20:39:07.000 333 33519.33 551.33 2270.42 30.11 2014-11-29 20:39:08.000 333 33519.36 551.36 2270.45 30.11 2014-11-29 20:39:09.000 333 33519.34 551.32 2270.38 30.11 2014-11-29 20:39:10.000 333 33519.33 551.33 2270.39 30.11 2014-11-29 20:39:11.000 333 33519.28 551.32 2270.36 30.11 2014-11-29 20:39:12.000 333 33519.36 551.31 2270.52 30.11 2014-11-29 20:39:13.000 333 33519.26 551.32 2270.46 30.11 2014-11-29 20:39:14.000 333 33519.36 551.30 2270.39 30.11 2014-11-29 20:39:15.000 333 33519.42 551.32 2270.47 30.11 2014-11-29 20:39:16.000 333 33519.36 551.30 2270.41 30.11 2014-11-29 20:39:17.000 333 33519.36 551.27 2270.45 30.11 2014-11-29 20:39:18.000 333 33519.44 551.31 2270.39 30.11 2014-11-29 20:39:19.000 333 33519.34 551.26 2270.37 30.11 2014-11-29 20:39:20.000 333 33519.39 551.28 2270.39 30.11 2014-11-29 20:39:21.000 333 33519.30 551.19 2270.45 30.11 2014-11-29 20:39:22.000 333 33519.44 551.24 2270.43 30.11 2014-11-29 20:39:23.000 333 33519.39 551.23 2270.49 30.11 2014-11-29 20:39:24.000 333 33519.40 551.24 2270.34 30.11 2014-11-29 20:39:25.000 333 33519.42 551.22 2270.37 30.11 2014-11-29 20:39:26.000 333 33519.36 551.21 2270.44 30.11 2014-11-29 20:39:27.000 333 33519.31 551.28 2270.39 30.11 2014-11-29 20:39:28.000 333 33519.28 551.25 2270.40 30.11 2014-11-29 20:39:29.000 333 33519.31 551.23 2270.46 30.11 2014-11-29 20:39:30.000 333 33519.33 551.21 2270.38 30.11 2014-11-29 20:39:30.000 333 33519.30 551.27 2270.30 30.11 2014-11-29 20:39:32.000 333 33519.24 551.25 2270.39 30.11 2014-11-29 20:39:33.000 333 33519.31 551.23 2270.39 30.11 2014-11-29 20:39:34.000 333 33519.27 551.23 2270.40 30.11 2014-11-29 20:39:35.000 333 33519.23 551.24 2270.39 30.11 2014-11-29 20:39:36.000 333 33519.28 551.29 2270.38 30.11 2014-11-29 20:39:37.000 333 33519.21 551.18 2270.38 30.12 2014-11-29 20:39:38.000 333 33519.24 551.21 2270.34 30.11 2014-11-29 20:39:39.000 333 33519.27 551.28 2270.39 30.11 2014-11-29 20:39:40.000 333 33519.27 551.24 2270.36 30.11 2014-11-29 20:39:41.000 333 33519.26 551.27 2270.37 30.12 2014-11-29 20:39:42.000 333 33519.27 551.20 2270.42 30.12 2014-11-29 20:39:43.000 333 33519.31 551.23 2270.37 30.11 2014-11-29 20:39:43.000 333 33519.25 551.24 2270.37 30.12 2014-11-29 20:39:45.000 333 33519.24 551.21 2270.39 30.11 2014-11-29 20:39:46.000 333 33519.21 551.21 2270.32 30.11 2014-11-29 20:39:47.000 333 33519.22 551.24 2270.30 30.11 2014-11-29 20:39:48.000 333 33519.18 551.26 2270.33 30.11 2014-11-29 20:39:49.000 333 33519.18 551.21 2270.32 30.12 2014-11-29 20:39:50.000 333 33519.15 551.25 2270.28 30.12 2014-11-29 20:39:51.000 333 33519.30 551.23 2270.34 30.12 2014-11-29 20:39:52.000 333 33519.16 551.26 2270.34 30.12 2014-11-29 20:39:53.000 333 33519.17 551.22 2270.32 30.12 2014-11-29 20:39:54.000 333 33519.20 551.24 2270.28 30.12 2014-11-29 20:39:55.000 333 33519.09 551.26 2270.30 30.12 2014-11-29 20:39:56.000 333 33519.10 551.24 2270.33 30.12 2014-11-29 20:39:57.000 333 33519.12 551.21 2270.37 30.12 2014-11-29 20:39:58.000 333 33519.12 551.21 2270.32 30.11 2014-11-29 20:39:59.000 333 33519.12 551.23 2270.30 30.12 2014-11-29 20:40:00.000 333 33519.09 551.25 2270.40 30.12 2014-11-29 20:40:01.000 333 33519.03 551.24 2270.28 30.12 2014-11-29 20:40:02.000 333 33519.00 551.25 2270.39 30.12 2014-11-29 20:40:03.000 333 33519.06 551.22 2270.36 30.12 2014-11-29 20:40:04.000 333 33518.99 551.23 2270.39 30.12 2014-11-29 20:40:05.000 333 33519.08 551.22 2270.36 30.12 2014-11-29 20:40:06.000 333 33519.05 551.20 2270.22 30.12 2014-11-29 20:40:07.000 333 33518.97 551.24 2270.32 30.12 2014-11-29 20:40:08.000 333 33519.05 551.23 2270.31 30.12 2014-11-29 20:40:09.000 333 33518.99 551.19 2270.34 30.12 2014-11-29 20:40:10.000 333 33518.92 551.19 2270.34 30.12 2014-11-29 20:40:11.000 333 33518.95 551.19 2270.26 30.12 2014-11-29 20:40:12.000 333 33519.03 551.23 2270.36 30.12 2014-11-29 20:40:13.000 333 33518.86 551.22 2270.27 30.12 2014-11-29 20:40:14.000 333 33518.96 551.20 2270.33 30.12 2014-11-29 20:40:15.000 333 33518.83 551.20 2270.37 30.12 2014-11-29 20:40:16.000 333 33518.87 551.24 2270.37 30.12 2014-11-29 20:40:17.000 333 33518.90 551.21 2270.37 30.12 2014-11-29 20:40:18.000 333 33518.84 551.22 2270.36 30.12 2014-11-29 20:40:19.000 333 33518.85 551.23 2270.34 30.12 2014-11-29 20:40:20.000 333 33518.78 551.19 2270.40 30.12 2014-11-29 20:40:21.000 333 33518.89 551.21 2270.41 30.12 2014-11-29 20:40:22.000 333 33518.89 551.23 2270.40 30.12 2014-11-29 20:40:23.000 333 33518.86 551.23 2270.41 30.12 2014-11-29 20:40:24.000 333 33518.76 551.21 2270.32 30.12 2014-11-29 20:40:24.000 333 33518.78 551.23 2270.30 30.12 2014-11-29 20:40:26.000 333 33518.86 551.28 2270.32 30.12 2014-11-29 20:40:27.000 333 33518.89 551.21 2270.26 30.12 2014-11-29 20:40:28.000 333 33518.76 551.25 2270.37 30.12 2014-11-29 20:40:29.000 333 33518.77 551.29 2270.38 30.12 2014-11-29 20:40:30.000 333 33518.67 551.25 2270.36 30.12 2014-11-29 20:40:31.000 333 33518.70 551.25 2270.42 30.12 2014-11-29 20:40:32.000 333 33518.81 551.31 2270.38 30.12 2014-11-29 20:40:33.000 333 33518.82 551.32 2270.44 30.12 2014-11-29 20:40:34.000 333 33518.78 551.25 2270.40 30.12 2014-11-29 20:40:35.000 333 33518.76 551.30 2270.30 30.12 2014-11-29 20:40:36.000 333 33518.77 551.28 2270.34 30.12 2014-11-29 20:40:37.000 333 33518.82 551.25 2270.36 30.12 2014-11-29 20:40:37.000 333 33518.75 551.29 2270.38 30.12 2014-11-29 20:40:39.000 333 33518.81 551.29 2270.39 30.12 2014-11-29 20:40:40.000 333 33518.78 551.28 2270.35 30.12 2014-11-29 20:40:41.000 333 33518.82 551.29 2270.35 30.12 2014-11-29 20:40:42.000 333 33518.75 551.30 2270.41 30.12 2014-11-29 20:40:43.000 333 33518.70 551.31 2270.38 30.12 2014-11-29 20:40:44.000 333 33518.72 551.30 2270.38 30.12 2014-11-29 20:40:45.000 333 33518.84 551.33 2270.37 30.12 2014-11-29 20:40:46.000 333 33518.81 551.29 2270.37 30.12 2014-11-29 20:40:47.000 333 33518.77 551.30 2270.39 30.12 2014-11-29 20:40:48.000 333 33518.76 551.31 2270.36 30.12 2014-11-29 20:40:49.000 333 33518.87 551.30 2270.32 30.12 2014-11-29 20:40:50.000 333 33518.73 551.27 2270.40 30.12 2014-11-29 20:40:51.000 333 33518.87 551.30 2270.37 30.12 2014-11-29 20:40:52.000 333 33518.82 551.28 2270.36 30.12 2014-11-29 20:40:53.000 333 33518.87 551.28 2270.33 30.12 2014-11-29 20:40:54.000 333 33518.81 551.31 2270.39 30.12 2014-11-29 20:40:55.000 333 33518.93 551.28 2270.36 30.12 2014-11-29 20:40:56.000 333 33518.82 551.27 2270.25 30.12 2014-11-29 20:40:57.000 333 33518.91 551.29 2270.29 30.12 2014-11-29 20:40:58.000 333 33518.87 551.28 2270.28 30.12 2014-11-29 20:40:59.000 333 33518.78 551.27 2270.32 30.12 2014-11-29 20:41:00.000 333 33518.84 551.30 2270.32 30.12 2014-11-29 20:41:01.000 333 33518.80 551.26 2270.30 30.12 2014-11-29 20:41:02.000 333 33518.81 551.29 2270.32 30.12 2014-11-29 20:41:03.000 333 33518.93 551.28 2270.36 30.12 2014-11-29 20:41:04.000 333 33518.80 551.29 2270.31 30.12 2014-11-29 20:41:05.000 333 33518.84 551.28 2270.26 30.12 2014-11-29 20:41:06.000 333 33518.94 551.33 2270.36 30.12 2014-11-29 20:41:07.000 333 33518.77 551.27 2270.33 30.12 2014-11-29 20:41:08.000 333 33518.90 551.28 2270.29 30.12 2014-11-29 20:41:09.000 333 33518.86 551.31 2270.31 30.12 2014-11-29 20:41:10.000 333 33518.80 551.27 2270.37 30.12 2014-11-29 20:41:11.000 333 33518.84 551.28 2270.21 30.12 2014-11-29 20:41:12.000 333 33518.84 551.23 2270.28 30.12 2014-11-29 20:41:13.000 333 33518.78 551.36 2270.23 30.12 2014-11-29 20:41:14.000 333 33518.80 551.32 2270.30 30.12 2014-11-29 20:41:15.000 333 33518.87 551.32 2270.36 30.12 2014-11-29 20:41:16.000 333 33518.81 551.27 2270.33 30.12 2014-11-29 20:41:17.000 333 33518.81 551.33 2270.26 30.12 2014-11-29 20:41:18.000 333 33518.78 551.33 2270.26 30.12 2014-11-29 20:41:18.000 333 33518.81 551.30 2270.34 30.12 2014-11-29 20:41:20.000 333 33518.81 551.32 2270.19 30.12 2014-11-29 20:41:21.000 333 33518.82 551.35 2270.25 30.12 2014-11-29 20:41:22.000 333 33518.71 551.32 2270.22 30.12 2014-11-29 20:41:23.000 333 33518.80 551.34 2270.28 30.12 2014-11-29 20:41:24.000 333 33518.85 551.32 2270.30 30.12 2014-11-29 20:41:25.000 333 33518.82 551.30 2270.31 30.12 2014-11-29 20:41:26.000 333 33518.74 551.32 2270.31 30.12 2014-11-29 20:41:27.000 333 33518.86 551.30 2270.23 30.12 2014-11-29 20:41:28.000 333 33518.80 551.32 2270.29 30.12 2014-11-29 20:41:29.000 333 33518.81 551.32 2270.36 30.12 2014-11-29 20:41:30.000 333 33518.84 551.34 2270.34 30.12 2014-11-29 20:41:31.000 333 33518.90 551.37 2270.31 30.12 2014-11-29 20:41:31.000 333 33518.77 551.37 2270.38 30.12 2014-11-29 20:41:33.000 333 33518.78 551.35 2270.19 30.12 2014-11-29 20:41:34.000 333 33518.78 551.37 2270.29 30.12 2014-11-29 20:41:35.000 333 33518.75 551.39 2270.36 30.12 2014-11-29 20:41:36.000 333 33518.81 551.34 2270.21 30.12 2014-11-29 20:41:37.000 333 33518.74 551.35 2270.28 30.12 2014-11-29 20:41:38.000 333 33518.75 551.38 2270.35 30.12 2014-11-29 20:41:39.000 333 33518.71 551.36 2270.28 30.12 2014-11-29 20:41:40.000 333 33518.74 551.33 2270.28 30.12 2014-11-29 20:41:41.000 333 33518.79 551.32 2270.23 30.12 2014-11-29 20:41:42.000 333 33518.81 551.32 2270.32 30.12 2014-11-29 20:41:43.000 333 33518.76 551.37 2270.20 30.12 2014-11-29 20:41:44.000 333 33518.88 551.34 2270.23 30.12 2014-11-29 20:41:45.000 333 33518.73 551.35 2270.24 30.12 2014-11-29 20:41:46.000 333 33518.75 551.32 2270.19 30.12 2014-11-29 20:41:47.000 333 33518.65 551.34 2270.21 30.12 2014-11-29 20:41:48.000 333 33518.73 551.29 2270.29 30.12 2014-11-29 20:41:49.000 333 33518.71 551.28 2270.20 30.12 2014-11-29 20:41:50.000 333 33518.77 551.28 2270.30 30.12 2014-11-29 20:41:51.000 333 33518.67 551.25 2270.30 30.12 2014-11-29 20:41:52.000 333 33518.71 551.30 2270.25 30.12 2014-11-29 20:41:53.000 333 33518.75 551.28 2270.27 30.12 2014-11-29 20:41:54.000 333 33518.68 551.27 2270.19 30.12 2014-11-29 20:41:55.000 333 33518.67 551.33 2270.19 30.12 2014-11-29 20:41:56.000 333 33518.75 551.30 2270.30 30.12 2014-11-29 20:41:57.000 333 33518.61 551.23 2270.21 30.12 2014-11-29 20:41:58.000 333 33518.67 551.26 2270.20 30.12 2014-11-29 20:41:59.000 333 33518.66 551.26 2270.21 30.12 2014-11-29 20:42:00.000 333 33518.64 551.30 2270.26 30.12 2014-11-29 20:42:01.000 333 33518.59 551.25 2270.22 30.12 2014-11-29 20:42:02.000 333 33518.68 551.26 2270.25 30.12 2014-11-29 20:42:03.000 333 33518.61 551.25 2270.29 30.12 2014-11-29 20:42:04.000 333 33518.72 551.23 2270.27 30.12 2014-11-29 20:42:05.000 333 33518.59 551.22 2270.22 30.12 2014-11-29 20:42:06.000 333 33518.61 551.25 2270.13 30.12 2014-11-29 20:42:07.000 333 33518.67 551.23 2270.17 30.12 2014-11-29 20:42:08.000 333 33518.73 551.19 2270.24 30.12 2014-11-29 20:42:09.000 333 33518.57 551.23 2270.21 30.12 2014-11-29 20:42:10.000 333 33518.61 551.23 2270.24 30.12 2014-11-29 20:42:11.000 333 33518.62 551.23 2270.23 30.12 2014-11-29 20:42:12.000 333 33518.49 551.22 2270.19 30.12 2014-11-29 20:42:12.000 333 33518.61 551.18 2270.18 30.12 2014-11-29 20:42:14.000 333 33518.56 551.20 2270.15 30.12 2014-11-29 20:42:15.000 333 33518.61 551.18 2270.16 30.12 2014-11-29 20:42:16.000 333 33518.61 551.19 2270.19 30.12 2014-11-29 20:42:17.000 333 33518.56 551.17 2270.23 30.12 2014-11-29 20:42:18.000 333 33518.55 551.18 2270.16 30.12 2014-11-29 20:42:19.000 333 33518.56 551.14 2270.18 30.12 2014-11-29 20:42:20.000 333 33518.50 551.14 2270.25 30.12 2014-11-29 20:42:21.000 333 33518.56 551.16 2270.10 30.12 2014-11-29 20:42:22.000 333 33518.69 551.14 2270.16 30.12 2014-11-29 20:42:23.000 333 33518.62 551.12 2270.24 30.12 2014-11-29 20:42:24.000 333 33518.53 551.14 2270.20 30.12 2014-11-29 20:42:25.000 333 33518.62 551.15 2270.22 30.12 2014-11-29 20:42:25.000 333 33518.58 551.14 2270.20 30.12 2014-11-29 20:42:27.000 333 33518.63 551.12 2270.10 30.12 2014-11-29 20:42:28.000 333 33518.69 551.10 2270.14 30.12 2014-11-29 20:42:29.000 333 33518.66 551.07 2270.09 30.12 2014-11-29 20:42:30.000 333 33518.62 551.10 2270.17 30.12 2014-11-29 20:42:31.000 333 33518.62 551.11 2270.09 30.12 2014-11-29 20:42:32.000 333 33518.55 551.14 2270.14 30.12 2014-11-29 20:42:33.000 333 33518.69 551.11 2270.13 30.12 2014-11-29 20:42:34.000 333 33518.50 551.14 2270.13 30.12 2014-11-29 20:42:35.000 333 33518.56 551.11 2270.16 30.12 2014-11-29 20:42:36.000 333 33518.50 551.12 2270.18 30.12 2014-11-29 20:42:37.000 333 33518.50 551.13 2270.15 30.12 2014-11-29 20:42:38.000 333 33518.56 551.12 2270.07 30.12 2014-11-29 20:42:39.000 333 33518.61 551.12 2270.24 30.12 2014-11-29 20:42:40.000 333 33518.54 551.09 2270.15 30.12 2014-11-29 20:42:41.000 333 33518.54 551.08 2270.15 30.12 2014-11-29 20:42:42.000 333 33518.54 551.13 2270.09 30.12 2014-11-29 20:42:43.000 333 33518.57 551.13 2270.17 30.12 2014-11-29 20:42:44.000 333 33518.56 551.11 2270.07 30.12 2014-11-29 20:42:45.000 333 33518.56 551.11 2270.12 30.12 2014-11-29 20:42:46.000 333 33518.57 551.05 2270.09 30.12 2014-11-29 20:42:47.000 333 33518.53 551.06 2270.06 30.12 2014-11-29 20:42:48.000 333 33518.55 551.04 2270.10 30.12 2014-11-29 20:42:49.000 333 33518.65 551.03 2270.15 30.12 2014-11-29 20:42:50.000 333 33518.64 551.05 2270.10 30.12 2014-11-29 20:42:51.000 333 33518.58 551.05 2270.16 30.12 2014-11-29 20:42:52.000 333 33518.51 551.04 2270.13 30.12 2014-11-29 20:42:53.000 333 33518.55 551.00 2270.08 30.12 2014-11-29 20:42:54.000 333 33518.66 550.99 2270.10 30.12 2014-11-29 20:42:55.000 333 33518.56 551.00 2270.15 30.12 2014-11-29 20:42:56.000 333 33518.60 551.00 2270.11 30.12 2014-11-29 20:42:57.000 333 33518.63 551.02 2270.15 30.12 2014-11-29 20:42:58.000 333 33518.58 551.02 2270.03 30.12 2014-11-29 20:42:59.000 333 33518.50 551.03 2270.05 30.12 2014-11-29 20:43:00.000 333 33518.50 551.00 2270.12 30.12 2014-11-29 20:43:01.000 333 33518.56 551.02 2270.10 30.12 2014-11-29 20:43:02.000 333 33518.52 551.02 2270.09 30.12 2014-11-29 20:43:03.000 333 33518.62 551.01 2270.10 30.12 2014-11-29 20:43:04.000 333 33518.54 551.02 2270.06 30.12 2014-11-29 20:43:05.000 333 33518.55 551.01 2270.01 30.12 2014-11-29 20:43:06.000 333 33518.55 551.02 2270.09 30.12 2014-11-29 20:43:06.000 333 33518.53 551.09 2270.15 30.12 2014-11-29 20:43:08.000 333 33518.54 551.01 2270.14 30.12 2014-11-29 20:43:09.000 333 33518.69 551.07 2269.99 30.12 2014-11-29 20:43:10.000 333 33518.56 551.07 2270.01 30.12 2014-11-29 20:43:11.000 333 33518.55 551.06 2270.01 30.12 2014-11-29 20:43:12.000 333 33518.68 551.01 2270.14 30.12 2014-11-29 20:43:13.000 333 33518.65 551.03 2270.07 30.12 2014-11-29 20:43:14.000 333 33518.51 551.07 2270.06 30.12 2014-11-29 20:43:15.000 333 33518.75 551.02 2270.11 30.12 2014-11-29 20:43:16.000 333 33518.69 550.99 2270.07 30.12 2014-11-29 20:43:17.000 333 33518.63 550.99 2270.05 30.12 2014-11-29 20:43:18.000 333 33518.56 551.01 2270.05 30.12 2014-11-29 20:43:19.000 333 33518.61 551.05 2270.03 30.12 2014-11-29 20:43:19.000 333 33518.60 551.02 2270.02 30.12 2014-11-29 20:43:21.000 333 33518.59 550.99 2269.98 30.12 2014-11-29 20:43:22.000 333 33518.61 550.98 2270.06 30.12 2014-11-29 20:43:23.000 333 33518.56 551.03 2270.04 30.12 2014-11-29 20:43:24.000 333 33518.64 551.01 2270.05 30.12 2014-11-29 20:43:25.000 333 33518.68 551.01 2270.02 30.12 2014-11-29 20:43:26.000 333 33518.62 551.04 2270.07 30.12 2014-11-29 20:43:27.000 333 33518.50 551.03 2270.00 30.12 2014-11-29 20:43:28.000 333 33518.61 551.05 2270.03 30.12 2014-11-29 20:43:29.000 333 33518.61 551.01 2269.99 30.12 2014-11-29 20:43:30.000 333 33518.60 551.02 2269.96 30.12 2014-11-29 20:43:31.000 333 33518.61 551.02 2270.03 30.12 2014-11-29 20:43:32.000 333 33518.61 551.00 2270.00 30.12 2014-11-29 20:43:33.000 333 33518.47 550.97 2270.03 30.12 2014-11-29 20:43:34.000 333 33518.57 550.95 2269.97 30.12 2014-11-29 20:43:35.000 333 33518.50 550.97 2270.00 30.12 2014-11-29 20:43:36.000 333 33518.56 551.00 2269.95 30.12 2014-11-29 20:43:37.000 333 33518.58 550.98 2270.01 30.12 2014-11-29 20:43:38.000 333 33518.55 550.98 2270.08 30.12 2014-11-29 20:43:39.000 333 33518.54 550.94 2270.01 30.12 2014-11-29 20:43:40.000 333 33518.49 550.97 2269.96 30.12 2014-11-29 20:43:41.000 333 33518.47 550.95 2269.98 30.12 2014-11-29 20:43:42.000 333 33518.50 551.00 2269.95 30.12 2014-11-29 20:43:43.000 333 33518.53 550.97 2269.96 30.12 2014-11-29 20:43:44.000 333 33518.58 550.92 2270.04 30.12 2014-11-29 20:43:45.000 333 33518.37 550.95 2269.97 30.12 2014-11-29 20:43:46.000 333 33518.59 550.95 2270.01 30.12 2014-11-29 20:43:47.000 333 33518.44 550.94 2269.94 30.12 2014-11-29 20:43:48.000 333 33518.51 550.98 2270.05 30.12 2014-11-29 20:43:49.000 333 33518.50 550.97 2269.98 30.12 2014-11-29 20:43:50.000 333 33518.51 550.96 2270.07 30.12 2014-11-29 20:43:51.000 333 33518.50 550.94 2270.06 30.12 2014-11-29 20:43:52.000 333 33518.54 550.97 2270.02 30.12 2014-11-29 20:43:53.000 333 33518.52 550.92 2270.02 30.12 2014-11-29 20:43:54.000 333 33518.51 550.93 2270.06 30.12 2014-11-29 20:43:55.000 333 33518.56 550.95 2270.00 30.12 2014-11-29 20:43:56.000 333 33518.43 550.90 2269.97 30.12 2014-11-29 20:43:57.000 333 33518.58 550.95 2270.05 30.12 2014-11-29 20:43:58.000 333 33518.48 550.94 2270.01 30.12 2014-11-29 20:43:59.000 333 33518.56 550.94 2269.95 30.12 2014-11-29 20:44:00.000 333 33518.55 550.96 2269.99 30.12 2014-11-29 20:44:00.000 333 33518.51 550.94 2269.97 30.12 2014-11-29 20:44:02.000 333 33518.45 550.95 2269.95 30.12 2014-11-29 20:44:03.000 333 33518.55 550.99 2270.03 30.12 2014-11-29 20:44:04.000 333 33518.62 550.95 2269.95 30.12 2014-11-29 20:44:05.000 333 33518.47 550.94 2269.94 30.12 2014-11-29 20:44:06.000 333 33518.51 550.96 2269.99 30.12 2014-11-29 20:44:07.000 333 33518.42 550.96 2270.01 30.12 2014-11-29 20:44:08.000 333 33518.49 550.96 2270.05 30.12 2014-11-29 20:44:09.000 333 33518.44 550.94 2270.09 30.12 2014-11-29 20:44:10.000 333 33518.51 550.95 2270.03 30.12 2014-11-29 20:44:11.000 333 33518.54 550.92 2269.97 30.12 2014-11-29 20:44:12.000 333 33518.41 550.89 2270.01 30.12 2014-11-29 20:44:13.000 333 33518.48 550.95 2269.91 30.12 2014-11-29 20:44:13.000 333 33518.51 550.91 2269.94 30.12 2014-11-29 20:44:15.000 333 33518.55 550.94 2269.98 30.12 2014-11-29 20:44:16.000 333 33518.44 550.89 2270.01 30.12 2014-11-29 20:44:17.000 333 33518.57 550.89 2270.00 30.12 2014-11-29 20:44:18.000 333 33518.48 550.95 2269.88 30.12 2014-11-29 20:44:19.000 333 33518.44 550.98 2269.99 30.12 2014-11-29 20:44:20.000 333 33518.53 550.95 2269.90 30.12 2014-11-29 20:44:21.000 333 33518.53 550.93 2270.00 30.12 2014-11-29 20:44:22.000 333 33518.43 550.94 2269.91 30.12 2014-11-29 20:44:23.000 333 33518.50 550.92 2269.88 30.12 2014-11-29 20:44:24.000 333 33518.59 550.95 2269.99 30.12 2014-11-29 20:44:25.000 333 33518.57 550.92 2269.94 30.12 2014-11-29 20:44:26.000 333 33518.57 550.96 2269.95 30.12 2014-11-29 20:44:27.000 333 33518.50 550.98 2269.92 30.12 2014-11-29 20:44:28.000 333 33518.41 550.92 2269.99 30.12 2014-11-29 20:44:29.000 333 33518.43 550.92 2269.92 30.12 2014-11-29 20:44:30.000 333 33518.45 550.97 2269.99 30.12 2014-11-29 20:44:31.000 333 33518.47 550.91 2270.00 30.12 2014-11-29 20:44:32.000 333 33518.44 550.93 2269.94 30.12 2014-11-29 20:44:33.000 333 33518.39 550.88 2269.97 30.12 2014-11-29 20:44:34.000 333 33518.50 550.94 2270.00 30.12 2014-11-29 20:44:35.000 333 33518.46 550.96 2269.97 30.12 2014-11-29 20:44:36.000 333 33518.47 550.97 2269.95 30.12 2014-11-29 20:44:37.000 333 33518.49 550.95 2269.98 30.12 2014-11-29 20:44:38.000 333 33518.48 550.95 2269.96 30.12 2014-11-29 20:44:39.000 333 33518.58 550.85 2269.97 30.12 2014-11-29 20:44:40.000 333 33518.55 550.94 2269.87 30.12 2014-11-29 20:44:41.000 333 33518.48 550.93 2269.87 30.12 2014-11-29 20:44:42.000 333 33518.52 550.95 2269.91 30.12 2014-11-29 20:44:43.000 333 33518.54 550.91 2270.06 30.12 2014-11-29 20:44:44.000 333 33518.50 550.90 2269.99 30.12 2014-11-29 20:44:45.000 333 33518.55 550.91 2269.96 30.12 2014-11-29 20:44:46.000 333 33518.53 550.87 2269.97 30.12 2014-11-29 20:44:47.000 333 33518.50 550.89 2269.99 30.12 2014-11-29 20:44:48.000 333 33518.56 550.92 2269.97 30.12 2014-11-29 20:44:49.000 333 33518.49 550.90 2270.02 30.12 2014-11-29 20:44:50.000 333 33518.47 550.88 2270.00 30.12 2014-11-29 20:44:51.000 333 33518.53 550.87 2269.90 30.12 2014-11-29 20:44:52.000 333 33518.59 550.85 2269.90 30.12 2014-11-29 20:44:53.000 333 33518.46 550.82 2269.93 30.12 2014-11-29 20:44:54.000 333 33518.60 550.86 2269.97 30.12 2014-11-29 20:44:54.000 333 33518.57 550.85 2269.92 30.12 2014-11-29 20:44:56.000 333 33518.54 550.83 2270.00 30.12 2014-11-29 20:44:57.000 333 33518.66 550.82 2269.91 30.12 2014-11-29 20:44:58.000 333 33518.54 550.81 2269.93 30.12 2014-11-29 20:44:59.000 333 33518.57 550.80 2269.84 30.12 2014-11-29 20:45:00.000 333 33518.53 550.84 2269.83 30.12 2014-11-29 20:45:01.000 333 33518.54 550.85 2269.93 30.12 2014-11-29 20:45:02.000 333 33518.61 550.87 2269.84 30.12 2014-11-29 20:45:03.000 333 33518.56 550.81 2269.87 30.12 2014-11-29 20:45:04.000 333 33518.64 550.83 2269.94 30.12 2014-11-29 20:45:05.000 333 33518.56 550.80 2269.98 30.12 2014-11-29 20:45:06.000 333 33518.59 550.80 2269.85 30.12 2014-11-29 20:45:07.000 333 33518.59 550.82 2269.94 30.12 2014-11-29 20:45:07.000 333 33518.63 550.78 2269.94 30.12 2014-11-29 20:45:09.000 333 33518.51 550.85 2269.86 30.12 2014-11-29 20:45:10.000 333 33518.60 550.80 2269.87 30.12 2014-11-29 20:45:11.000 333 33518.55 550.78 2269.85 30.12 2014-11-29 20:45:12.000 333 33518.69 550.81 2269.93 30.12 2014-11-29 20:45:13.000 333 33518.70 550.79 2269.90 30.12 2014-11-29 20:45:14.000 333 33518.60 550.79 2269.89 30.12 2014-11-29 20:45:15.000 333 33518.68 550.81 2269.85 30.12 2014-11-29 20:45:16.000 333 33518.61 550.80 2269.78 30.12 2014-11-29 20:45:17.000 333 33518.61 550.82 2269.79 30.12 2014-11-29 20:45:18.000 333 33518.63 550.80 2269.85 30.12 2014-11-29 20:45:19.000 333 33518.57 550.82 2269.90 30.12 2014-11-29 20:45:20.000 333 33518.62 550.87 2269.85 30.12 2014-11-29 20:45:21.000 333 33518.59 550.78 2269.89 30.12 2014-11-29 20:45:22.000 333 33518.66 550.84 2269.85 30.12 2014-11-29 20:45:23.000 333 33518.54 550.84 2269.84 30.12 2014-11-29 20:45:24.000 333 33518.61 550.82 2269.85 30.12 2014-11-29 20:45:25.000 333 33518.54 550.78 2269.90 30.12 2014-11-29 20:45:26.000 333 33518.49 550.80 2269.87 30.12 2014-11-29 20:45:27.000 333 33518.47 550.79 2269.93 30.12 2014-11-29 20:45:28.000 333 33518.53 550.80 2269.87 30.12 2014-11-29 20:45:29.000 333 33518.53 550.81 2269.78 30.12 2014-11-29 20:45:30.000 333 33518.64 550.80 2269.92 30.12 2014-11-29 20:45:31.000 333 33518.56 550.83 2269.85 30.12 2014-11-29 20:45:32.000 333 33518.61 550.78 2269.85 30.12 2014-11-29 20:45:33.000 333 33518.68 550.81 2269.82 30.12 2014-11-29 20:45:34.000 333 33518.60 550.81 2269.85 30.12 2014-11-29 20:45:35.000 333 33518.57 550.78 2269.92 30.12 2014-11-29 20:45:36.000 333 33518.53 550.82 2269.87 30.12 2014-11-29 20:45:37.000 333 33518.53 550.78 2269.80 30.12 2014-11-29 20:45:38.000 333 33518.53 550.74 2269.84 30.12 2014-11-29 20:45:39.000 333 33518.61 550.78 2269.79 30.12 2014-11-29 20:45:40.000 333 33518.50 550.78 2269.85 30.12 2014-11-29 20:45:41.000 333 33518.49 550.78 2269.82 30.12 2014-11-29 20:45:42.000 333 33518.57 550.81 2269.85 30.12 2014-11-29 20:45:43.000 333 33518.52 550.77 2269.87 30.12 2014-11-29 20:45:44.000 333 33518.49 550.78 2269.78 30.12 2014-11-29 20:45:45.000 333 33518.46 550.78 2269.85 30.12 2014-11-29 20:45:46.000 333 33518.51 550.82 2269.81 30.12 2014-11-29 20:45:47.000 333 33518.44 550.78 2269.82 30.12 2014-11-29 20:45:48.000 333 33518.43 550.80 2269.76 30.12 2014-11-29 20:45:48.000 333 33518.43 550.78 2269.85 30.12 2014-11-29 20:45:50.000 333 33518.45 550.81 2269.79 30.12 2014-11-29 20:45:51.000 333 33518.49 550.78 2269.88 30.12 2014-11-29 20:45:52.000 333 33518.37 550.77 2269.79 30.12 2014-11-29 20:45:53.000 333 33518.39 550.78 2269.81 30.12 2014-11-29 20:45:54.000 333 33518.35 550.82 2269.95 30.12 2014-11-29 20:45:55.000 333 33518.36 550.78 2269.79 30.12 2014-11-29 20:45:56.000 333 33518.25 550.80 2269.79 30.12 2014-11-29 20:45:57.000 333 33518.45 550.87 2269.85 30.12 2014-11-29 20:45:58.000 333 33518.42 550.82 2269.87 30.12 2014-11-29 20:45:59.000 333 33518.36 550.82 2269.88 30.12 2014-11-29 20:46:00.000 333 33518.43 550.83 2269.85 30.12 2014-11-29 20:46:01.000 333 33518.44 550.84 2269.85 30.12 2014-11-29 20:46:01.000 333 33518.35 550.81 2269.81 30.12 2014-11-29 20:46:03.000 333 33518.38 550.85 2269.81 30.12 2014-11-29 20:46:04.000 333 33518.41 550.83 2269.81 30.12 2014-11-29 20:46:05.000 333 33518.36 550.81 2269.79 30.12 2014-11-29 20:46:06.000 333 33518.38 550.88 2269.91 30.12 2014-11-29 20:46:07.000 333 33518.39 550.84 2269.86 30.12 2014-11-29 20:46:08.000 333 33518.43 550.83 2269.88 30.12 2014-11-29 20:46:09.000 333 33518.37 550.85 2269.93 30.12 2014-11-29 20:46:10.000 333 33518.49 550.89 2269.87 30.12 2014-11-29 20:46:11.000 333 33518.32 550.84 2269.79 30.12 2014-11-29 20:46:12.000 333 33518.40 550.83 2269.86 30.12 2014-11-29 20:46:13.000 333 33518.45 550.84 2269.88 30.12 2014-11-29 20:46:14.000 333 33518.42 550.85 2269.88 30.12 2014-11-29 20:46:15.000 333 33518.43 550.83 2269.91 30.12 2014-11-29 20:46:16.000 333 33518.41 550.80 2269.88 30.12 2014-11-29 20:46:17.000 333 33518.35 550.77 2269.90 30.12 2014-11-29 20:46:18.000 333 33518.43 550.80 2269.96 30.12 2014-11-29 20:46:19.000 333 33518.48 550.77 2269.94 30.12 2014-11-29 20:46:20.000 333 33518.36 550.77 2269.86 30.12 2014-11-29 20:46:21.000 333 33518.32 550.78 2269.97 30.12 2014-11-29 20:46:22.000 333 33518.46 550.79 2269.88 30.12 2014-11-29 20:46:23.000 333 33518.43 550.79 2269.90 30.12 2014-11-29 20:46:24.000 333 33518.37 550.74 2269.85 30.12 2014-11-29 20:46:25.000 333 33518.46 550.78 2269.87 30.12 2014-11-29 20:46:26.000 333 33518.51 550.77 2269.91 30.12 2014-11-29 20:46:27.000 333 33518.50 550.70 2269.90 30.12 2014-11-29 20:46:28.000 333 33518.40 550.76 2269.80 30.12 2014-11-29 20:46:29.000 333 33518.46 550.73 2269.83 30.12 2014-11-29 20:46:30.000 333 33518.51 550.73 2269.81 30.12 2014-11-29 20:46:31.000 333 33518.41 550.69 2269.81 30.12 2014-11-29 20:46:32.000 333 33518.46 550.73 2269.82 30.12 2014-11-29 20:46:33.000 333 33518.42 550.69 2269.77 30.12 2014-11-29 20:46:34.000 333 33518.47 550.69 2269.76 30.12 2014-11-29 20:46:35.000 333 33518.47 550.67 2269.78 30.12 2014-11-29 20:46:36.000 333 33518.43 550.73 2269.84 30.12 2014-11-29 20:46:37.000 333 33518.40 550.70 2269.81 30.12 2014-11-29 20:46:38.000 333 33518.49 550.74 2269.69 30.12 2014-11-29 20:46:39.000 333 33518.37 550.73 2269.77 30.12 2014-11-29 20:46:40.000 333 33518.33 550.67 2269.82 30.12 2014-11-29 20:46:41.000 333 33518.38 550.67 2269.78 30.12 2014-11-29 20:46:42.000 333 33518.41 550.73 2269.89 30.12 2014-11-29 20:46:42.000 333 33518.36 550.68 2269.78 30.12 2014-11-29 20:46:44.000 333 33518.32 550.71 2269.83 30.12 2014-11-29 20:46:45.000 333 33518.50 550.69 2269.78 30.12 2014-11-29 20:46:46.000 333 33518.46 550.67 2269.84 30.12 2014-11-29 20:46:47.000 333 33518.37 550.66 2269.86 30.12 2014-11-29 20:46:48.000 333 33518.43 550.72 2269.81 30.12 2014-11-29 20:46:49.000 333 33518.40 550.70 2269.90 30.12 2014-11-29 20:46:50.000 333 33518.43 550.66 2269.72 30.12 2014-11-29 20:46:51.000 333 33518.34 550.68 2269.78 30.12 2014-11-29 20:46:52.000 333 33518.44 550.70 2269.80 30.12 2014-11-29 20:46:53.000 333 33518.37 550.68 2269.79 30.12 2014-11-29 20:46:54.000 333 33518.43 550.70 2269.73 30.12 2014-11-29 20:46:55.000 333 33518.43 550.68 2269.82 30.12 2014-11-29 20:46:55.000 333 33518.32 550.65 2269.75 30.12 2014-11-29 20:46:57.000 333 33518.39 550.69 2269.83 30.12 2014-11-29 20:46:58.000 333 33518.35 550.60 2269.85 30.12 2014-11-29 20:46:59.000 333 33518.30 550.63 2269.85 30.12 2014-11-29 20:47:00.000 333 33518.40 550.66 2269.78 30.12 2014-11-29 20:47:01.000 333 33518.32 550.66 2269.82 30.12 2014-11-29 20:47:02.000 333 33518.31 550.60 2269.85 30.12 2014-11-29 20:47:03.000 333 33518.19 550.66 2269.78 30.12 2014-11-29 20:47:04.000 333 33518.36 550.60 2269.81 30.12 2014-11-29 20:47:05.000 333 33518.35 550.56 2269.75 30.12 2014-11-29 20:47:06.000 333 33518.30 550.61 2269.79 30.12 2014-11-29 20:47:07.000 333 33518.22 550.62 2269.82 30.12 2014-11-29 20:47:08.000 333 33518.28 550.64 2269.75 30.12 2014-11-29 20:47:09.000 333 33518.34 550.65 2269.76 30.12 2014-11-29 20:47:10.000 333 33518.37 550.62 2269.78 30.12 2014-11-29 20:47:11.000 333 33518.34 550.62 2269.78 30.12 2014-11-29 20:47:12.000 333 33518.30 550.66 2269.82 30.12 2014-11-29 20:47:13.000 333 33518.24 550.65 2269.76 30.12 2014-11-29 20:47:14.000 333 33518.31 550.65 2269.69 30.12 2014-11-29 20:47:15.000 333 33518.28 550.67 2269.80 30.12 2014-11-29 20:47:16.000 333 33518.24 550.66 2269.82 30.12 2014-11-29 20:47:17.000 333 33518.22 550.66 2269.84 30.12 2014-11-29 20:47:18.000 333 33518.31 550.65 2269.79 30.12 2014-11-29 20:47:19.000 333 33518.26 550.63 2269.88 30.12 2014-11-29 20:47:20.000 333 33518.25 550.62 2269.84 30.12 2014-11-29 20:47:21.000 333 33518.23 550.61 2269.82 30.12 2014-11-29 20:47:22.000 333 33518.21 550.63 2269.82 30.12 2014-11-29 20:47:23.000 333 33518.32 550.63 2269.78 30.12 2014-11-29 20:47:24.000 333 33518.25 550.63 2269.74 30.12 2014-11-29 20:47:25.000 333 33518.34 550.61 2269.81 30.12 2014-11-29 20:47:26.000 333 33518.28 550.58 2269.85 30.12 2014-11-29 20:47:27.000 333 33518.24 550.60 2269.80 30.12 2014-11-29 20:47:28.000 333 33518.16 550.60 2269.88 30.12 2014-11-29 20:47:29.000 333 33518.18 550.59 2269.91 30.12 2014-11-29 20:47:30.000 333 33518.25 550.60 2269.83 30.12 2014-11-29 20:47:31.000 333 33518.28 550.68 2269.88 30.12 2014-11-29 20:47:32.000 333 33518.28 550.67 2269.88 30.12 2014-11-29 20:47:33.000 333 33518.22 550.65 2269.86 30.12 2014-11-29 20:47:34.000 333 33518.23 550.62 2269.84 30.12 2014-11-29 20:47:35.000 333 33518.18 550.63 2269.77 30.12 2014-11-29 20:47:36.000 333 33518.21 550.68 2269.82 30.12 2014-11-29 20:47:36.000 333 33518.18 550.67 2269.81 30.12 2014-11-29 20:47:38.000 333 33518.15 550.69 2269.87 30.12 2014-11-29 20:47:39.000 333 33518.20 550.67 2269.82 30.12 2014-11-29 20:47:40.000 333 33518.22 550.66 2269.89 30.12 2014-11-29 20:47:41.000 333 33518.21 550.67 2269.79 30.12 2014-11-29 20:47:42.000 333 33518.16 550.70 2269.81 30.12 2014-11-29 20:47:43.000 333 33518.20 550.68 2269.77 30.12 2014-11-29 20:47:44.000 333 33518.21 550.67 2269.85 30.12 2014-11-29 20:47:45.000 333 33518.16 550.68 2269.80 30.12 2014-11-29 20:47:46.000 333 33518.19 550.69 2269.93 30.12 2014-11-29 20:47:47.000 333 33518.08 550.70 2269.90 30.12 2014-11-29 20:47:48.000 333 33518.14 550.70 2269.76 30.12 2014-11-29 20:47:49.000 333 33518.11 550.64 2269.80 30.12 2014-11-29 20:47:49.000 333 33518.08 550.68 2269.83 30.12 2014-11-29 20:47:51.000 333 33518.19 550.69 2269.74 30.12 2014-11-29 20:47:52.000 333 33518.27 550.65 2269.79 30.13 2014-11-29 20:47:53.000 333 33518.14 550.63 2269.69 30.12 2014-11-29 20:47:54.000 333 33518.26 550.68 2269.75 30.12 2014-11-29 20:47:55.000 333 33518.18 550.62 2269.80 30.12 2014-11-29 20:47:56.000 333 33518.09 550.63 2269.87 30.12 2014-11-29 20:47:57.000 333 33518.19 550.62 2269.90 30.12 2014-11-29 20:47:58.000 333 33518.19 550.62 2269.85 30.13 2014-11-29 20:47:59.000 333 33518.21 550.63 2269.85 30.13 2014-11-29 20:48:00.000 333 33518.24 550.61 2269.83 30.13 2014-11-29 20:48:01.000 333 33518.22 550.63 2269.82 30.13 2014-11-29 20:48:02.000 333 33518.18 550.63 2269.77 30.13 2014-11-29 20:48:03.000 333 33518.22 550.58 2269.84 30.13 2014-11-29 20:48:04.000 333 33518.26 550.62 2269.79 30.13 2014-11-29 20:48:05.000 333 33518.11 550.63 2269.89 30.13 2014-11-29 20:48:06.000 333 33518.21 550.60 2269.81 30.13 2014-11-29 20:48:07.000 333 33518.18 550.62 2269.81 30.13 2014-11-29 20:48:08.000 333 33518.12 550.59 2269.83 30.13 2014-11-29 20:48:09.000 333 33518.08 550.60 2269.81 30.13 2014-11-29 20:48:10.000 333 33518.06 550.61 2269.84 30.13 2014-11-29 20:48:11.000 333 33518.15 550.63 2269.76 30.13 2014-11-29 20:48:12.000 333 33518.09 550.64 2269.80 30.13 2014-11-29 20:48:13.000 333 33518.09 550.56 2269.74 30.13 2014-11-29 20:48:14.000 333 33518.01 550.63 2269.91 30.13 2014-11-29 20:48:15.000 333 33518.01 550.63 2269.82 30.13 2014-11-29 20:48:16.000 333 33518.12 550.59 2269.84 30.13 2014-11-29 20:48:17.000 333 33518.08 550.60 2269.81 30.13 2014-11-29 20:48:18.000 333 33518.18 550.59 2269.78 30.13 2014-11-29 20:48:19.000 333 33518.12 550.59 2269.77 30.13 2014-11-29 20:48:20.000 333 33518.13 550.65 2269.78 30.13 2014-11-29 20:48:21.000 333 33517.98 550.60 2269.85 30.13 2014-11-29 20:48:22.000 333 33518.09 550.61 2269.78 30.13 2014-11-29 20:48:23.000 333 33517.97 550.61 2269.86 30.13 2014-11-29 20:48:24.000 333 33518.08 550.55 2269.82 30.13 2014-11-29 20:48:25.000 333 33518.00 550.62 2269.79 30.13 2014-11-29 20:48:26.000 333 33518.04 550.61 2269.79 30.13 2014-11-29 20:48:27.000 333 33517.99 550.60 2269.77 30.13 2014-11-29 20:48:28.000 333 33517.98 550.57 2269.85 30.13 2014-11-29 20:48:29.000 333 33517.87 550.54 2269.88 30.13 2014-11-29 20:48:30.000 333 33518.00 550.58 2269.90 30.13 2014-11-29 20:48:30.000 333 33517.97 550.59 2269.76 30.13 2014-11-29 20:48:32.000 333 33517.90 550.59 2269.79 30.12 2014-11-29 20:48:33.000 333 33517.93 550.62 2269.79 30.13 2014-11-29 20:48:34.000 333 33518.07 550.58 2269.91 30.13 2014-11-29 20:48:35.000 333 33517.98 550.61 2269.91 30.13 2014-11-29 20:48:36.000 333 33518.01 550.60 2269.81 30.13 2014-11-29 20:48:37.000 333 33517.98 550.61 2269.85 30.13 2014-11-29 20:48:38.000 333 33517.96 550.62 2269.82 30.13 2014-11-29 20:48:39.000 333 33518.04 550.62 2269.89 30.13 2014-11-29 20:48:40.000 333 33518.00 550.60 2269.83 30.13 2014-11-29 20:48:41.000 333 33517.95 550.62 2269.85 30.13 2014-11-29 20:48:42.000 333 33517.97 550.58 2269.89 30.13 2014-11-29 20:48:43.000 333 33517.99 550.60 2269.78 30.13 2014-11-29 20:48:43.000 333 33517.94 550.55 2269.79 30.13 2014-11-29 20:48:45.000 333 33518.00 550.61 2269.87 30.13 2014-11-29 20:48:46.000 333 33517.99 550.59 2269.75 30.13 2014-11-29 20:48:47.000 333 33518.01 550.58 2269.72 30.13 2014-11-29 20:48:48.000 333 33517.96 550.63 2269.79 30.13 2014-11-29 20:48:49.000 333 33517.91 550.55 2269.85 30.13 2014-11-29 20:48:50.000 333 33517.91 550.56 2269.78 30.13 2014-11-29 20:48:51.000 333 33517.97 550.59 2269.82 30.13 2014-11-29 20:48:52.000 333 33517.91 550.55 2269.87 30.13 2014-11-29 20:48:53.000 333 33517.94 550.58 2269.81 30.13 2014-11-29 20:48:54.000 333 33517.94 550.60 2269.81 30.13 2014-11-29 20:48:55.000 333 33517.94 550.58 2269.74 30.13 2014-11-29 20:48:56.000 333 33517.91 550.55 2269.78 30.13 2014-11-29 20:48:57.000 333 33517.95 550.57 2269.79 30.13 2014-11-29 20:48:58.000 333 33517.97 550.59 2269.84 30.13 2014-11-29 20:48:59.000 333 33517.97 550.59 2269.82 30.13 2014-11-29 20:49:00.000 333 33517.98 550.59 2269.76 30.13 2014-11-29 20:49:01.000 333 33517.95 550.55 2269.81 30.13 2014-11-29 20:49:02.000 333 33517.84 550.54 2269.76 30.13 2014-11-29 20:49:03.000 333 33518.07 550.59 2269.75 30.13 2014-11-29 20:49:04.000 333 33517.98 550.60 2269.79 30.13 2014-11-29 20:49:05.000 333 33517.91 550.57 2269.84 30.13 2014-11-29 20:49:06.000 333 33517.91 550.60 2269.80 30.13 2014-11-29 20:49:07.000 333 33518.03 550.57 2269.81 30.13 2014-11-29 20:49:08.000 333 33517.96 550.59 2269.81 30.13 2014-11-29 20:49:09.000 333 33518.01 550.57 2269.79 30.13 2014-11-29 20:49:10.000 333 33518.00 550.59 2269.81 30.13 2014-11-29 20:49:11.000 333 33517.94 550.56 2269.84 30.13 2014-11-29 20:49:12.000 333 33518.02 550.62 2269.87 30.13 2014-11-29 20:49:13.000 333 33517.93 550.58 2269.78 30.13 2014-11-29 20:49:14.000 333 33517.99 550.61 2269.76 30.13 2014-11-29 20:49:15.000 333 33517.90 550.57 2269.84 30.13 2014-11-29 20:49:16.000 333 33517.91 550.54 2269.84 30.13 2014-11-29 20:49:17.000 333 33517.85 550.53 2269.81 30.13 2014-11-29 20:49:18.000 333 33518.00 550.59 2269.82 30.13 2014-11-29 20:49:19.000 333 33517.88 550.51 2269.88 30.13 2014-11-29 20:49:20.000 333 33517.90 550.57 2269.85 30.13 2014-11-29 20:49:21.000 333 33518.02 550.55 2269.83 30.13 2014-11-29 20:49:22.000 333 33517.97 550.53 2269.79 30.13 2014-11-29 20:49:23.000 333 33517.97 550.49 2269.79 30.13 2014-11-29 20:49:24.000 333 33518.03 550.50 2269.84 30.13 2014-11-29 20:49:24.000 333 33517.98 550.54 2269.76 30.13 2014-11-29 20:49:26.000 333 33517.94 550.48 2269.74 30.13 2014-11-29 20:49:27.000 333 33517.94 550.52 2269.79 30.13 2014-11-29 20:49:28.000 333 33518.00 550.52 2269.85 30.13 2014-11-29 20:49:29.000 333 33517.91 550.54 2269.82 30.13 2014-11-29 20:49:30.000 333 33517.94 550.51 2269.76 30.13 2014-11-29 20:49:31.000 333 33517.96 550.54 2269.85 30.13 2014-11-29 20:49:32.000 333 33517.88 550.51 2269.78 30.13 2014-11-29 20:49:33.000 333 33517.94 550.57 2269.85 30.13 2014-11-29 20:49:34.000 333 33517.85 550.50 2269.86 30.13 2014-11-29 20:49:35.000 333 33517.85 550.50 2269.85 30.13 2014-11-29 20:49:36.000 333 33517.99 550.50 2269.82 30.13 2014-11-29 20:49:37.000 333 33517.92 550.54 2269.77 30.13 2014-11-29 20:49:37.000 333 33517.91 550.52 2269.81 30.13 2014-11-29 20:49:39.000 333 33517.72 550.52 2269.72 30.13 2014-11-29 20:49:40.000 333 33518.01 550.56 2269.87 30.13 2014-11-29 20:49:41.000 333 33517.91 550.55 2269.85 30.13 2014-11-29 20:49:42.000 333 33517.88 550.55 2269.78 30.13 2014-11-29 20:49:43.000 333 33517.84 550.51 2269.83 30.13 2014-11-29 20:49:44.000 333 33517.91 550.54 2269.80 30.13 2014-11-29 20:49:45.000 333 33517.99 550.51 2269.81 30.13 2014-11-29 20:49:46.000 333 33517.88 550.56 2269.75 30.13 2014-11-29 20:49:47.000 333 33517.88 550.49 2269.72 30.13 2014-11-29 20:49:48.000 333 33517.96 550.55 2269.79 30.13 2014-11-29 20:49:49.000 333 33517.85 550.51 2269.82 30.13 2014-11-29 20:49:50.000 333 33517.87 550.53 2269.78 30.13 2014-11-29 20:49:51.000 333 33517.88 550.55 2269.76 30.13 2014-11-29 20:49:52.000 333 33517.93 550.54 2269.76 30.13 2014-11-29 20:49:53.000 333 33517.91 550.53 2269.73 30.13 2014-11-29 20:49:54.000 333 33517.92 550.49 2269.83 30.13 2014-11-29 20:49:55.000 333 33517.90 550.52 2269.79 30.13 2014-11-29 20:49:56.000 333 33517.99 550.49 2269.72 30.13 2014-11-29 20:49:57.000 333 33517.91 550.51 2269.76 30.13 2014-11-29 20:49:58.000 333 33517.91 550.53 2269.74 30.13 2014-11-29 20:49:59.000 333 33517.88 550.48 2269.72 30.13 2014-11-29 20:50:00.000 333 33517.83 550.49 2269.82 30.13 2014-11-29 20:50:01.000 333 33517.93 550.51 2269.85 30.13 2014-11-29 20:50:02.000 333 33517.87 550.51 2269.74 30.13 2014-11-29 20:50:03.000 333 33517.85 550.50 2269.85 30.13 2014-11-29 20:50:04.000 333 33517.78 550.47 2269.75 30.13 2014-11-29 20:50:05.000 333 33517.85 550.48 2269.76 30.13 2014-11-29 20:50:06.000 333 33517.85 550.50 2269.86 30.13 2014-11-29 20:50:07.000 333 33517.85 550.52 2269.74 30.13 2014-11-29 20:50:08.000 333 33517.80 550.49 2269.84 30.13 2014-11-29 20:50:09.000 333 33517.82 550.50 2269.82 30.13 2014-11-29 20:50:10.000 333 33517.84 550.49 2269.79 30.13 2014-11-29 20:50:11.000 333 33517.82 550.49 2269.77 30.13 2014-11-29 20:50:12.000 333 33517.84 550.53 2269.82 30.13 2014-11-29 20:50:13.000 333 33517.86 550.52 2269.78 30.13 2014-11-29 20:50:14.000 333 33517.83 550.50 2269.78 30.13 2014-11-29 20:50:15.000 333 33517.76 550.51 2269.78 30.13 2014-11-29 20:50:16.000 333 33517.84 550.47 2269.80 30.13 2014-11-29 20:50:17.000 333 33517.79 550.46 2269.82 30.13 2014-11-29 20:50:18.000 333 33517.80 550.58 2269.78 30.13 2014-11-29 20:50:18.000 333 33517.74 550.51 2269.88 30.13 2014-11-29 20:50:20.000 333 33517.77 550.50 2269.70 30.13 2014-11-29 20:50:21.000 333 33517.74 550.51 2269.80 30.13 2014-11-29 20:50:22.000 333 33517.84 550.49 2269.74 30.13 2014-11-29 20:50:23.000 333 33517.74 550.50 2269.74 30.13 2014-11-29 20:50:24.000 333 33517.76 550.48 2269.76 30.13 2014-11-29 20:50:25.000 333 33517.76 550.51 2269.87 30.13 2014-11-29 20:50:26.000 333 33517.75 550.47 2269.77 30.13 2014-11-29 20:50:27.000 333 33517.86 550.49 2269.85 30.13 2014-11-29 20:50:28.000 333 33517.76 550.46 2269.76 30.13 2014-11-29 20:50:29.000 333 33517.79 550.48 2269.72 30.13 2014-11-29 20:50:30.000 333 33517.85 550.47 2269.78 30.13 2014-11-29 20:50:31.000 333 33517.85 550.49 2269.77 30.13 2014-11-29 20:50:31.000 333 33517.77 550.47 2269.82 30.13 2014-11-29 20:50:33.000 333 33517.75 550.50 2269.81 30.13 2014-11-29 20:50:34.000 333 33517.76 550.51 2269.75 30.13 2014-11-29 20:50:35.000 333 33517.72 550.48 2269.75 30.13 2014-11-29 20:50:36.000 333 33517.75 550.51 2269.79 30.13 2014-11-29 20:50:37.000 333 33517.74 550.52 2269.74 30.13 2014-11-29 20:50:38.000 333 33517.71 550.49 2269.78 30.13 2014-11-29 20:50:39.000 333 33517.69 550.48 2269.82 30.13 2014-11-29 20:50:40.000 333 33517.71 550.52 2269.77 30.13 2014-11-29 20:50:41.000 333 33517.66 550.48 2269.72 30.13 2014-11-29 20:50:42.000 333 33517.59 550.45 2269.75 30.13 2014-11-29 20:50:43.000 333 33517.71 550.54 2269.77 30.13 2014-11-29 20:50:44.000 333 33517.61 550.47 2269.84 30.13 2014-11-29 20:50:45.000 333 33517.75 550.49 2269.71 30.13 2014-11-29 20:50:46.000 333 33517.74 550.51 2269.85 30.13 2014-11-29 20:50:47.000 333 33517.63 550.51 2269.85 30.13 2014-11-29 20:50:48.000 333 33517.75 550.52 2269.82 30.13 2014-11-29 20:50:49.000 333 33517.69 550.49 2269.81 30.13 2014-11-29 20:50:50.000 333 33517.56 550.50 2269.78 30.13 2014-11-29 20:50:51.000 333 33517.63 550.46 2269.87 30.13 2014-11-29 20:50:52.000 333 33517.66 550.49 2269.87 30.13 2014-11-29 20:50:53.000 333 33517.64 550.48 2269.83 30.13 2014-11-29 20:50:54.000 333 33517.61 550.53 2269.90 30.13 2014-11-29 20:50:55.000 333 33517.68 550.50 2269.86 30.13 2014-11-29 20:50:56.000 333 33517.60 550.49 2269.75 30.13 2014-11-29 20:50:57.000 333 33517.81 550.48 2269.81 30.13 2014-11-29 20:50:58.000 333 33517.69 550.48 2269.78 30.13 2014-11-29 20:50:59.000 333 33517.77 550.49 2269.79 30.13 2014-11-29 20:51:00.000 333 33517.75 550.50 2269.84 30.13 2014-11-29 20:51:01.000 333 33517.70 550.55 2269.84 30.13 2014-11-29 20:51:02.000 333 33517.64 550.48 2269.87 30.13 2014-11-29 20:51:03.000 333 33517.72 550.57 2269.81 30.13 2014-11-29 20:51:04.000 333 33517.61 550.48 2269.78 30.13 2014-11-29 20:51:05.000 333 33517.60 550.50 2269.84 30.13 2014-11-29 20:51:06.000 333 33517.71 550.55 2269.79 30.13 2014-11-29 20:51:07.000 333 33517.73 550.54 2269.79 30.13 2014-11-29 20:51:08.000 333 33517.57 550.52 2269.82 30.13 2014-11-29 20:51:09.000 333 33517.60 550.50 2269.85 30.13 2014-11-29 20:51:10.000 333 33517.78 550.53 2269.78 30.13 2014-11-29 20:51:11.000 333 33517.57 550.56 2269.87 30.13 2014-11-29 20:51:12.000 333 33517.55 550.57 2269.87 30.13 2014-11-29 20:51:12.000 333 33517.63 550.57 2269.82 30.13 2014-11-29 20:51:14.000 333 33517.54 550.56 2269.79 30.13 2014-11-29 20:51:15.000 333 33517.51 550.54 2269.79 30.13 2014-11-29 20:51:16.000 333 33517.63 550.52 2269.87 30.13 2014-11-29 20:51:17.000 333 33517.55 550.54 2269.85 30.13 2014-11-29 20:51:18.000 333 33517.57 550.54 2269.84 30.13 2014-11-29 20:51:19.000 333 33517.63 550.52 2269.88 30.13 2014-11-29 20:51:20.000 333 33517.66 550.53 2269.79 30.13 2014-11-29 20:51:21.000 333 33517.50 550.52 2269.84 30.13 2014-11-29 20:51:22.000 333 33517.49 550.52 2269.78 30.13 2014-11-29 20:51:23.000 333 33517.52 550.51 2269.76 30.13 2014-11-29 20:51:24.000 333 33517.56 550.56 2269.91 30.13 2014-11-29 20:51:25.000 333 33517.51 550.52 2269.77 30.13 2014-11-29 20:51:25.000 333 33517.57 550.52 2269.76 30.13 2014-11-29 20:51:27.000 333 33517.51 550.54 2269.85 30.13 2014-11-29 20:51:28.000 333 33517.55 550.55 2269.78 30.13 2014-11-29 20:51:29.000 333 33517.49 550.54 2269.81 30.13 2014-11-29 20:51:30.000 333 33517.51 550.58 2269.86 30.13 2014-11-29 20:51:31.000 333 33517.61 550.53 2269.78 30.13 2014-11-29 20:51:32.000 333 33517.39 550.55 2269.90 30.13 2014-11-29 20:51:33.000 333 33517.60 550.52 2269.97 30.13 2014-11-29 20:51:34.000 333 33517.62 550.55 2269.80 30.13 2014-11-29 20:51:35.000 333 33517.50 550.53 2269.85 30.13 2014-11-29 20:51:36.000 333 33517.53 550.54 2269.87 30.13 2014-11-29 20:51:37.000 333 33517.48 550.53 2269.89 30.13 2014-11-29 20:51:38.000 333 33517.49 550.53 2269.78 30.13 2014-11-29 20:51:39.000 333 33517.61 550.54 2269.87 30.13 2014-11-29 20:51:40.000 333 33517.60 550.51 2269.81 30.13 2014-11-29 20:51:41.000 333 33517.53 550.53 2269.77 30.13 2014-11-29 20:51:42.000 333 33517.55 550.52 2269.88 30.13 2014-11-29 20:51:43.000 333 33517.54 550.50 2269.87 30.13 2014-11-29 20:51:44.000 333 33517.56 550.52 2269.86 30.13 2014-11-29 20:51:45.000 333 33517.48 550.55 2269.85 30.13 2014-11-29 20:51:46.000 333 33517.48 550.51 2269.81 30.13 2014-11-29 20:51:47.000 333 33517.54 550.50 2269.85 30.13 2014-11-29 20:51:48.000 333 33517.48 550.52 2269.89 30.13 2014-11-29 20:51:49.000 333 33517.48 550.51 2269.84 30.13 2014-11-29 20:51:50.000 333 33517.42 550.49 2269.85 30.13 2014-11-29 20:51:51.000 333 33517.60 550.54 2269.78 30.13 2014-11-29 20:51:52.000 333 33517.51 550.52 2269.82 30.13 2014-11-29 20:51:53.000 333 33517.44 550.54 2269.84 30.13 2014-11-29 20:51:54.000 333 33517.53 550.47 2269.87 30.13 2014-11-29 20:51:55.000 333 33517.49 550.48 2269.91 30.13 2014-11-29 20:51:56.000 333 33517.50 550.52 2269.90 30.13 2014-11-29 20:51:57.000 333 33517.51 550.51 2269.88 30.13 2014-11-29 20:51:58.000 333 33517.51 550.51 2269.82 30.13 2014-11-29 20:51:59.000 333 33517.50 550.52 2269.88 30.13 2014-11-29 20:52:00.000 333 33517.47 550.54 2269.87 30.13 2014-11-29 20:52:01.000 333 33517.43 550.56 2269.85 30.13 2014-11-29 20:52:02.000 333 33517.45 550.54 2269.90 30.13 2014-11-29 20:52:03.000 333 33517.36 550.53 2269.87 30.13 2014-11-29 20:52:04.000 333 33517.50 550.52 2269.90 30.13 2014-11-29 20:52:05.000 333 33517.45 550.55 2269.89 30.13 2014-11-29 20:52:06.000 333 33517.37 550.56 2269.86 30.13 2014-11-29 20:52:06.000 333 33517.41 550.57 2269.84 30.13 2014-11-29 20:52:08.000 333 33517.43 550.62 2269.91 30.13 2014-11-29 20:52:09.000 333 33517.31 550.63 2269.89 30.13 2014-11-29 20:52:10.000 333 33517.48 550.63 2269.90 30.13 2014-11-29 20:52:11.000 333 33517.43 550.62 2269.95 30.13 2014-11-29 20:52:12.000 333 33517.36 550.62 2269.93 30.13 2014-11-29 20:52:13.000 333 33517.39 550.65 2269.84 30.13 2014-11-29 20:52:14.000 333 33517.47 550.63 2269.90 30.13 2014-11-29 20:52:15.000 333 33517.43 550.65 2269.84 30.13 2014-11-29 20:52:16.000 333 33517.39 550.63 2269.88 30.13 2014-11-29 20:52:17.000 333 33517.40 550.62 2269.89 30.13 2014-11-29 20:52:18.000 333 33517.42 550.68 2269.97 30.13 2014-11-29 20:52:19.000 333 33517.43 550.68 2269.88 30.13 2014-11-29 20:52:19.000 333 33517.39 550.65 2269.96 30.13 2014-11-29 20:52:21.000 333 33517.43 550.66 2269.93 30.13 2014-11-29 20:52:22.000 333 33517.38 550.71 2269.91 30.13 2014-11-29 20:52:23.000 333 33517.35 550.66 2269.88 30.13 2014-11-29 20:52:24.000 333 33517.41 550.67 2269.91 30.13 2014-11-29 20:52:25.000 333 33517.33 550.70 2269.99 30.13 2014-11-29 20:52:26.000 333 33517.35 550.71 2270.00 30.13 2014-11-29 20:52:27.000 333 33517.40 550.72 2269.93 30.13 2014-11-29 20:52:28.000 333 33517.34 550.69 2269.98 30.13 2014-11-29 20:52:29.000 333 33517.44 550.65 2269.94 30.13 2014-11-29 20:52:30.000 333 33517.39 550.74 2269.85 30.13 2014-11-29 20:52:31.000 333 33517.41 550.76 2269.85 30.13 2014-11-29 20:52:32.000 333 33517.39 550.79 2269.93 30.13 2014-11-29 20:52:33.000 333 33517.36 550.73 2269.87 30.13 2014-11-29 20:52:34.000 333 33517.38 550.70 2269.91 30.13 2014-11-29 20:52:35.000 333 33517.31 550.68 2269.91 30.13 2014-11-29 20:52:36.000 333 33517.37 550.78 2269.95 30.13 2014-11-29 20:52:37.000 333 33517.35 550.74 2269.93 30.13 2014-11-29 20:52:38.000 333 33517.35 550.74 2269.94 30.13 2014-11-29 20:52:39.000 333 33517.46 550.74 2269.81 30.13 2014-11-29 20:52:40.000 333 33517.43 550.70 2269.94 30.13 2014-11-29 20:52:41.000 333 33517.33 550.72 2270.01 30.13 2014-11-29 20:52:42.000 333 33517.39 550.72 2269.87 30.13 2014-11-29 20:52:43.000 333 33517.37 550.73 2269.92 30.13 2014-11-29 20:52:44.000 333 33517.36 550.72 2269.88 30.13 2014-11-29 20:52:45.000 333 33517.53 550.72 2269.99 30.13 2014-11-29 20:52:46.000 333 33517.34 550.66 2269.95 30.13 2014-11-29 20:52:47.000 333 33517.38 550.68 2269.89 30.13 2014-11-29 20:52:48.000 333 33517.41 550.74 2269.93 30.13 2014-11-29 20:52:49.000 333 33517.44 550.71 2269.84 30.13 2014-11-29 20:52:50.000 333 33517.48 550.70 2269.89 30.13 2014-11-29 20:52:51.000 333 33517.37 550.66 2269.90 30.13 2014-11-29 20:52:52.000 333 33517.47 550.71 2269.86 30.13 2014-11-29 20:52:53.000 333 33517.40 550.69 2269.95 30.13 2014-11-29 20:52:54.000 333 33517.40 550.65 2269.82 30.13 2014-11-29 20:52:55.000 333 33517.43 550.71 2269.87 30.13 2014-11-29 20:52:56.000 333 33517.46 550.68 2269.95 30.13 2014-11-29 20:52:57.000 333 33517.52 550.71 2269.92 30.13 2014-11-29 20:52:58.000 333 33517.50 550.69 2269.99 30.13 2014-11-29 20:52:59.000 333 33517.36 550.67 2269.95 30.13 2014-11-29 20:53:00.000 333 33517.52 550.68 2269.91 30.13 2014-11-29 20:53:00.000 333 33517.43 550.70 2269.91 30.13 2014-11-29 20:53:02.000 333 33517.35 550.67 2269.87 30.13 2014-11-29 20:53:03.000 333 33517.53 550.70 2269.94 30.13 2014-11-29 20:53:04.000 333 33517.41 550.68 2269.88 30.13 2014-11-29 20:53:05.000 333 33517.33 550.66 2269.95 30.13 2014-11-29 20:53:06.000 333 33517.46 550.70 2269.88 30.13 2014-11-29 20:53:07.000 333 33517.44 550.63 2269.94 30.13 2014-11-29 20:53:08.000 333 33517.48 550.62 2269.90 30.13 2014-11-29 20:53:09.000 333 33517.34 550.70 2269.88 30.13 2014-11-29 20:53:10.000 333 33517.44 550.69 2269.90 30.13 2014-11-29 20:53:11.000 333 33517.40 550.66 2269.89 30.13 2014-11-29 20:53:12.000 333 33517.37 550.72 2269.90 30.13 2014-11-29 20:53:13.000 333 33517.39 550.70 2269.91 30.13 2014-11-29 20:53:13.000 333 33517.51 550.71 2269.87 30.13 2014-11-29 20:53:15.000 333 33517.36 550.72 2269.93 30.13 2014-11-29 20:53:16.000 333 33517.52 550.70 2269.95 30.13 2014-11-29 20:53:17.000 333 33517.45 550.68 2269.89 30.13 2014-11-29 20:53:18.000 333 33517.47 550.75 2269.88 30.13 2014-11-29 20:53:19.000 333 33517.45 550.76 2269.86 30.13 2014-11-29 20:53:20.000 333 33517.38 550.73 2269.97 30.13 2014-11-29 20:53:21.000 333 33517.47 550.73 2269.85 30.13 2014-11-29 20:53:22.000 333 33517.44 550.73 2269.95 30.13 2014-11-29 20:53:23.000 333 33517.41 550.76 2269.95 30.13 2014-11-29 20:53:24.000 333 33517.38 550.73 2269.86 30.13 2014-11-29 20:53:25.000 333 33517.37 550.74 2269.98 30.13 2014-11-29 20:53:26.000 333 33517.39 550.71 2269.92 30.13 2014-11-29 20:53:27.000 333 33517.43 550.76 2269.93 30.13 2014-11-29 20:53:28.000 333 33517.43 550.73 2269.86 30.13 2014-11-29 20:53:29.000 333 33517.39 550.74 2269.85 30.13 2014-11-29 20:53:30.000 333 33517.39 550.75 2269.98 30.13 2014-11-29 20:53:31.000 333 33517.53 550.77 2269.94 30.13 2014-11-29 20:53:32.000 333 33517.34 550.80 2269.85 30.13 2014-11-29 20:53:33.000 333 33517.47 550.79 2269.95 30.13 2014-11-29 20:53:34.000 333 33517.38 550.80 2269.94 30.13 2014-11-29 20:53:35.000 333 33517.32 550.82 2269.95 30.13 2014-11-29 20:53:36.000 333 33517.42 550.78 2269.97 30.13 2014-11-29 20:53:37.000 333 33517.41 550.80 2269.95 30.13 2014-11-29 20:53:38.000 333 33517.41 550.81 2269.95 30.13 2014-11-29 20:53:39.000 333 33517.45 550.78 2269.88 30.13 2014-11-29 20:53:40.000 333 33517.29 550.82 2269.93 30.13 2014-11-29 20:53:41.000 333 33517.36 550.83 2269.90 30.13 2014-11-29 20:53:42.000 333 33517.34 550.81 2269.97 30.13 2014-11-29 20:53:43.000 333 33517.32 550.84 2269.85 30.13 2014-11-29 20:53:44.000 333 33517.31 550.83 2269.99 30.13 2014-11-29 20:53:45.000 333 33517.38 550.83 2269.93 30.13 2014-11-29 20:53:46.000 333 33517.39 550.82 2269.94 30.13 2014-11-29 20:53:47.000 333 33517.32 550.81 2270.00 30.13 2014-11-29 20:53:48.000 333 33517.37 550.82 2269.92 30.13 2014-11-29 20:53:49.000 333 33517.32 550.87 2269.93 30.13 2014-11-29 20:53:50.000 333 33517.26 550.85 2270.00 30.13 2014-11-29 20:53:51.000 333 33517.38 550.84 2269.91 30.13 2014-11-29 20:53:52.000 333 33517.28 550.87 2270.03 30.13 2014-11-29 20:53:53.000 333 33517.31 550.89 2270.05 30.13 2014-11-29 20:53:54.000 333 33517.44 550.89 2269.98 30.13 2014-11-29 20:53:54.000 333 33517.35 550.85 2270.00 30.13 2014-11-29 20:53:56.000 333 33517.38 550.85 2269.95 30.13 2014-11-29 20:53:57.000 333 33517.41 550.85 2269.97 30.13 2014-11-29 20:53:58.000 333 33517.44 550.88 2269.86 30.13 2014-11-29 20:53:59.000 333 33517.42 550.87 2269.83 30.13 2014-11-29 20:54:00.000 333 33517.43 550.87 2269.95 30.13 2014-11-29 20:54:01.000 333 33517.45 550.87 2269.91 30.13 2014-11-29 20:54:02.000 333 33517.44 550.90 2269.95 30.13 2014-11-29 20:54:03.000 333 33517.31 550.89 2270.00 30.13 2014-11-29 20:54:04.000 333 33517.56 550.87 2269.90 30.13 2014-11-29 20:54:05.000 333 33517.41 550.86 2269.88 30.13 2014-11-29 20:54:06.000 333 33517.48 550.85 2270.00 30.13 2014-11-29 20:54:07.000 333 33517.38 550.91 2269.88 30.13 2014-11-29 20:54:07.000 333 33517.38 550.86 2269.97 30.13 2014-11-29 20:54:09.000 333 33517.45 550.87 2269.99 30.13 2014-11-29 20:54:10.000 333 33517.44 550.88 2269.95 30.13 2014-11-29 20:54:11.000 333 33517.36 550.83 2269.99 30.13 2014-11-29 20:54:12.000 333 33517.46 550.88 2269.91 30.13 2014-11-29 20:54:13.000 333 33517.48 550.83 2269.97 30.13 2014-11-29 20:54:14.000 333 33517.50 550.84 2269.92 30.13 2014-11-29 20:54:15.000 333 33517.48 550.84 2269.88 30.14 2014-11-29 20:54:16.000 333 33517.46 550.84 2269.94 30.13 2014-11-29 20:54:17.000 333 33517.40 550.82 2269.96 30.14 2014-11-29 20:54:18.000 333 33517.43 550.87 2269.96 30.13 2014-11-29 20:54:19.000 333 33517.48 550.86 2269.84 30.13 2014-11-29 20:54:20.000 333 33517.38 550.86 2269.89 30.13 2014-11-29 20:54:21.000 333 33517.56 550.87 2269.94 30.13 2014-11-29 20:54:22.000 333 33517.35 550.83 2269.90 30.13 2014-11-29 20:54:23.000 333 33517.39 550.87 2269.87 30.13 2014-11-29 20:54:24.000 333 33517.40 550.86 2269.92 30.13 2014-11-29 20:54:25.000 333 33517.39 550.89 2269.90 30.13 2014-11-29 20:54:26.000 333 33517.43 550.91 2270.01 30.13 2014-11-29 20:54:27.000 333 33517.43 550.91 2269.93 30.13 2014-11-29 20:54:28.000 333 33517.33 550.93 2269.85 30.13 2014-11-29 20:54:29.000 333 33517.35 550.87 2269.94 30.13 2014-11-29 20:54:30.000 333 33517.45 550.87 2269.90 30.13 2014-11-29 20:54:31.000 333 33517.44 550.88 2269.94 30.14 2014-11-29 20:54:32.000 333 33517.36 550.84 2269.90 30.13 2014-11-29 20:54:33.000 333 33517.31 550.90 2269.93 30.13 2014-11-29 20:54:34.000 333 33517.33 550.88 2269.90 30.13 2014-11-29 20:54:35.000 333 33517.36 550.89 2269.88 30.14 2014-11-29 20:54:36.000 333 33517.38 550.90 2269.92 30.14 2014-11-29 20:54:37.000 333 33517.42 550.90 2269.88 30.14 2014-11-29 20:54:38.000 333 33517.41 550.88 2269.93 30.14 2014-11-29 20:54:39.000 333 33517.39 550.92 2269.91 30.14 2014-11-29 20:54:40.000 333 33517.38 550.90 2269.91 30.14 2014-11-29 20:54:41.000 333 33517.35 550.86 2269.90 30.13 2014-11-29 20:54:42.000 333 33517.47 550.89 2269.92 30.13 2014-11-29 20:54:43.000 333 33517.46 550.91 2269.90 30.14 2014-11-29 20:54:44.000 333 33517.45 550.89 2269.95 30.14 2014-11-29 20:54:45.000 333 33517.40 550.90 2269.88 30.13 2014-11-29 20:54:46.000 333 33517.36 550.95 2270.00 30.13 2014-11-29 20:54:47.000 333 33517.30 550.92 2269.97 30.14 2014-11-29 20:54:48.000 333 33517.37 550.91 2269.99 30.14 2014-11-29 20:54:48.000 333 33517.36 550.96 2269.90 30.14 2014-11-29 20:54:50.000 333 33517.33 550.93 2269.95 30.14 2014-11-29 20:54:51.000 333 33517.35 550.94 2269.93 30.14 2014-11-29 20:54:52.000 333 33517.42 550.97 2269.88 30.14 2014-11-29 20:54:53.000 333 33517.28 550.96 2269.88 30.14 2014-11-29 20:54:54.000 333 33517.31 550.98 2269.93 30.14 2014-11-29 20:54:55.000 333 33517.27 551.00 2269.85 30.14 2014-11-29 20:54:56.000 333 33517.27 550.95 2269.94 30.14 2014-11-29 20:54:57.000 333 33517.36 551.00 2269.94 30.14 2014-11-29 20:54:58.000 333 33517.27 550.98 2269.84 30.14 2014-11-29 20:54:59.000 333 33517.31 550.98 2269.94 30.14 2014-11-29 20:55:00.000 333 33517.32 550.99 2269.97 30.14 2014-11-29 20:55:01.000 333 33517.32 550.95 2270.05 30.14 2014-11-29 20:55:01.000 333 33517.26 550.97 2269.95 30.14 2014-11-29 20:55:03.000 333 33517.28 550.95 2270.01 30.14 2014-11-29 20:55:04.000 333 33517.21 551.00 2269.97 30.14 2014-11-29 20:55:05.000 333 33517.17 551.01 2269.93 30.14 2014-11-29 20:55:06.000 333 33517.28 550.99 2269.97 30.14 2014-11-29 20:55:07.000 333 33517.35 550.97 2269.99 30.14 2014-11-29 20:55:08.000 333 33517.35 550.97 2269.94 30.14 2014-11-29 20:55:09.000 333 33517.23 551.00 2270.01 30.14 2014-11-29 20:55:10.000 333 33517.28 551.00 2269.94 30.14 2014-11-29 20:55:11.000 333 33517.22 551.00 2269.95 30.14 2014-11-29 20:55:12.000 333 33517.23 551.01 2269.95 30.14 2014-11-29 20:55:13.000 333 33517.25 551.01 2269.96 30.14 2014-11-29 20:55:14.000 333 33517.23 550.98 2269.93 30.14 2014-11-29 20:55:15.000 333 33517.20 551.03 2269.95 30.14 2014-11-29 20:55:16.000 333 33517.22 551.00 2270.03 30.14 2014-11-29 20:55:17.000 333 33517.26 551.06 2270.03 30.14 2014-11-29 20:55:18.000 333 33517.23 551.03 2270.11 30.14 2014-11-29 20:55:19.000 333 33517.25 551.01 2269.90 30.14 2014-11-29 20:55:20.000 333 33517.20 551.02 2269.94 30.14 2014-11-29 20:55:21.000 333 33517.27 551.02 2269.97 30.14 2014-11-29 20:55:22.000 333 33517.23 551.04 2270.01 30.14 2014-11-29 20:55:23.000 333 33517.25 551.04 2270.02 30.14 2014-11-29 20:55:24.000 333 33517.22 551.04 2269.97 30.14 2014-11-29 20:55:25.000 333 33517.23 551.03 2270.02 30.14 2014-11-29 20:55:26.000 333 33517.23 551.00 2270.05 30.14 2014-11-29 20:55:27.000 333 33517.22 551.03 2269.96 30.14 2014-11-29 20:55:28.000 333 33517.32 551.01 2269.95 30.14 2014-11-29 20:55:29.000 333 33517.31 550.99 2269.95 30.14 2014-11-29 20:55:30.000 333 33517.31 550.98 2270.01 30.14 2014-11-29 20:55:31.000 333 33517.33 551.00 2269.97 30.14 2014-11-29 20:55:32.000 333 33517.32 550.99 2269.95 30.14 2014-11-29 20:55:33.000 333 33517.25 550.98 2269.96 30.14 2014-11-29 20:55:34.000 333 33517.35 551.00 2270.10 30.14 2014-11-29 20:55:35.000 333 33517.35 550.98 2270.00 30.14 2014-11-29 20:55:36.000 333 33517.34 551.00 2270.04 30.14 2014-11-29 20:55:37.000 333 33517.31 550.98 2270.03 30.14 2014-11-29 20:55:38.000 333 33517.32 551.00 2269.94 30.14 2014-11-29 20:55:39.000 333 33517.39 551.00 2269.94 30.14 2014-11-29 20:55:40.000 333 33517.35 550.98 2269.97 30.14 2014-11-29 20:55:41.000 333 33517.32 550.97 2269.95 30.14 2014-11-29 20:55:42.000 333 33517.28 551.00 2269.94 30.14 2014-11-29 20:55:42.000 333 33517.35 551.01 2270.00 30.14 2014-11-29 20:55:44.000 333 33517.24 551.02 2270.09 30.14 2014-11-29 20:55:45.000 333 33517.35 551.03 2269.95 30.14 2014-11-29 20:55:46.000 333 33517.26 550.99 2270.03 30.14 2014-11-29 20:55:47.000 333 33517.26 550.99 2269.93 30.14 2014-11-29 20:55:48.000 333 33517.26 550.98 2269.95 30.14 2014-11-29 20:55:49.000 333 33517.26 551.02 2269.97 30.14 2014-11-29 20:55:50.000 333 33517.29 550.97 2269.98 30.14 2014-11-29 20:55:51.000 333 33517.37 550.99 2270.02 30.14 2014-11-29 20:55:52.000 333 33517.14 551.01 2270.06 30.14 2014-11-29 20:55:53.000 333 33517.23 551.00 2269.99 30.14 2014-11-29 20:55:54.000 333 33517.27 551.01 2270.01 30.14 2014-11-29 20:55:55.000 333 33517.22 550.97 2270.03 30.14 2014-11-29 20:55:55.000 333 33517.19 550.98 2270.02 30.14 2014-11-29 20:55:57.000 333 33517.19 551.03 2270.03 30.14 2014-11-29 20:55:58.000 333 33517.23 551.03 2270.06 30.14 2014-11-29 20:55:59.000 333 33517.20 551.00 2270.03 30.14 2014-11-29 20:56:00.000 333 33517.17 551.00 2269.97 30.14 2014-11-29 20:56:01.000 333 33517.28 550.97 2270.01 30.14 2014-11-29 20:56:02.000 333 33517.20 550.98 2269.96 30.14 2014-11-29 20:56:03.000 333 33517.17 550.96 2270.07 30.14 2014-11-29 20:56:04.000 333 33517.19 550.97 2269.96 30.14 2014-11-29 20:56:05.000 333 33517.22 551.02 2269.96 30.14 2014-11-29 20:56:06.000 333 33517.17 551.00 2269.97 30.14 2014-11-29 20:56:07.000 333 33517.19 550.99 2270.06 30.14 2014-11-29 20:56:08.000 333 33517.20 550.97 2270.10 30.14 2014-11-29 20:56:09.000 333 33517.17 551.01 2269.98 30.14 2014-11-29 20:56:10.000 333 33517.28 551.01 2269.87 30.14 2014-11-29 20:56:11.000 333 33517.28 550.98 2270.08 30.14 2014-11-29 20:56:12.000 333 33517.13 550.99 2270.05 30.14 2014-11-29 20:56:13.000 333 33517.21 550.99 2270.05 30.14 2014-11-29 20:56:14.000 333 33517.14 550.99 2270.05 30.14 2014-11-29 20:56:15.000 333 33517.26 551.04 2270.09 30.14 2014-11-29 20:56:16.000 333 33517.10 551.03 2270.03 30.14 2014-11-29 20:56:17.000 333 33517.31 551.03 2270.05 30.14 2014-11-29 20:56:18.000 333 33517.20 551.01 2270.01 30.14 2014-11-29 20:56:19.000 333 33517.18 551.05 2270.03 30.14 2014-11-29 20:56:20.000 333 33517.17 551.02 2269.99 30.14 2014-11-29 20:56:21.000 333 33517.16 551.03 2269.94 30.14 2014-11-29 20:56:22.000 333 33517.19 551.03 2270.00 30.14 2014-11-29 20:56:23.000 333 33517.23 551.07 2269.94 30.14 2014-11-29 20:56:24.000 333 33517.20 551.08 2269.96 30.14 2014-11-29 20:56:25.000 333 33517.19 551.06 2270.09 30.14 2014-11-29 20:56:26.000 333 33517.23 551.07 2269.97 30.14 2014-11-29 20:56:27.000 333 33517.34 551.04 2270.09 30.14 2014-11-29 20:56:28.000 333 33517.10 551.05 2269.96 30.14 2014-11-29 20:56:29.000 333 33517.22 551.09 2270.01 30.14 2014-11-29 20:56:30.000 333 33517.16 551.07 2269.99 30.14 2014-11-29 20:56:31.000 333 33517.25 551.09 2270.01 30.14 2014-11-29 20:56:32.000 333 33517.19 551.04 2270.07 30.14 2014-11-29 20:56:33.000 333 33517.27 551.07 2269.95 30.14 2014-11-29 20:56:34.000 333 33517.30 551.03 2270.02 30.14 2014-11-29 20:56:35.000 333 33517.19 551.07 2269.95 30.14 2014-11-29 20:56:36.000 333 33517.19 551.06 2269.97 30.14 2014-11-29 20:56:36.000 333 33517.25 551.06 2270.05 30.14 2014-11-29 20:56:38.000 333 33517.28 551.07 2270.01 30.14 2014-11-29 20:56:39.000 333 33517.22 551.05 2270.01 30.14 2014-11-29 20:56:40.000 333 33517.31 551.06 2269.93 30.14 2014-11-29 20:56:41.000 333 33517.22 551.01 2270.03 30.14 2014-11-29 20:56:42.000 333 33517.29 551.01 2269.98 30.14 2014-11-29 20:56:43.000 333 33517.28 551.03 2269.99 30.14 2014-11-29 20:56:44.000 333 33517.24 551.05 2270.07 30.14 2014-11-29 20:56:45.000 333 33517.25 551.07 2270.03 30.14 2014-11-29 20:56:46.000 333 33517.29 551.05 2269.97 30.14 2014-11-29 20:56:47.000 333 33517.28 551.03 2269.94 30.14 2014-11-29 20:56:48.000 333 33517.25 550.99 2269.94 30.14 2014-11-29 20:56:49.000 333 33517.29 551.03 2270.00 30.14 2014-11-29 20:56:49.000 333 33517.26 551.02 2269.94 30.14 2014-11-29 20:56:51.000 333 33517.26 551.03 2269.95 30.14 2014-11-29 20:56:52.000 333 33517.20 551.05 2270.01 30.14 2014-11-29 20:56:53.000 333 33517.23 551.04 2270.01 30.14 2014-11-29 20:56:54.000 333 33517.31 551.02 2270.07 30.14 2014-11-29 20:56:55.000 333 33517.34 551.01 2269.97 30.14 2014-11-29 20:56:56.000 333 33517.29 551.03 2270.01 30.14 2014-11-29 20:56:57.000 333 33517.25 551.00 2269.97 30.14 2014-11-29 20:56:58.000 333 33517.23 551.03 2269.89 30.14 2014-11-29 20:56:59.000 333 33517.30 551.04 2269.97 30.14 2014-11-29 20:57:00.000 333 33517.30 551.04 2269.91 30.14 2014-11-29 20:57:01.000 333 33517.32 551.01 2269.90 30.14 2014-11-29 20:57:02.000 333 33517.29 551.04 2269.91 30.14 2014-11-29 20:57:03.000 333 33517.31 551.06 2269.99 30.14 2014-11-29 20:57:04.000 333 33517.25 551.00 2270.01 30.14 2014-11-29 20:57:05.000 333 33517.32 551.04 2269.99 30.14 2014-11-29 20:57:06.000 333 33517.32 551.01 2269.99 30.14 2014-11-29 20:57:07.000 333 33517.29 551.05 2270.00 30.14 2014-11-29 20:57:08.000 333 33517.31 551.06 2269.98 30.14 2014-11-29 20:57:09.000 333 33517.37 551.04 2270.03 30.14 2014-11-29 20:57:10.000 333 33517.28 551.07 2270.00 30.14 2014-11-29 20:57:11.000 333 33517.36 551.05 2269.87 30.14 2014-11-29 20:57:12.000 333 33517.28 551.04 2269.89 30.14 2014-11-29 20:57:13.000 333 33517.32 551.09 2270.01 30.14 2014-11-29 20:57:14.000 333 33517.28 551.04 2269.99 30.14 2014-11-29 20:57:15.000 333 33517.33 551.03 2269.93 30.14 2014-11-29 20:57:16.000 333 33517.32 551.06 2270.02 30.14 2014-11-29 20:57:17.000 333 33517.33 551.04 2269.91 30.14 2014-11-29 20:57:18.000 333 33517.35 551.02 2269.91 30.14 2014-11-29 20:57:19.000 333 33517.29 551.03 2269.91 30.14 2014-11-29 20:57:20.000 333 33517.29 551.04 2270.01 30.14 2014-11-29 20:57:21.000 333 33517.31 551.03 2269.93 30.14 2014-11-29 20:57:22.000 333 33517.30 551.10 2269.94 30.14 2014-11-29 20:57:23.000 333 33517.41 551.03 2269.90 30.14 2014-11-29 20:57:24.000 333 33517.28 551.03 2269.85 30.14 2014-11-29 20:57:25.000 333 33517.31 551.02 2269.99 30.14 2014-11-29 20:57:26.000 333 33517.25 551.07 2269.83 30.14 2014-11-29 20:57:27.000 333 33517.28 551.01 2269.93 30.14 2014-11-29 20:57:28.000 333 33517.31 551.05 2269.94 30.14 2014-11-29 20:57:29.000 333 33517.29 551.07 2269.97 30.14 2014-11-29 20:57:30.000 333 33517.26 551.06 2269.95 30.14 2014-11-29 20:57:30.000 333 33517.26 551.06 2269.91 30.14 2014-11-29 20:57:32.000 333 33517.31 551.04 2269.97 30.14 2014-11-29 20:57:33.000 333 33517.32 551.06 2269.99 30.14 2014-11-29 20:57:34.000 333 33517.33 551.05 2269.90 30.14 2014-11-29 20:57:35.000 333 33517.22 551.01 2269.86 30.14 2014-11-29 20:57:36.000 333 33517.32 551.03 2269.97 30.14 2014-11-29 20:57:37.000 333 33517.28 551.03 2269.97 30.14 2014-11-29 20:57:38.000 333 33517.30 551.07 2269.96 30.14 2014-11-29 20:57:39.000 333 33517.25 551.04 2269.82 30.14 2014-11-29 20:57:40.000 333 33517.28 551.07 2269.91 30.14 2014-11-29 20:57:41.000 333 33517.34 551.06 2269.91 30.14 2014-11-29 20:57:42.000 333 33517.28 551.03 2269.95 30.14 2014-11-29 20:57:43.000 333 33517.28 551.03 2269.93 30.14 2014-11-29 20:57:43.000 333 33517.28 551.04 2269.94 30.14 2014-11-29 20:57:45.000 333 33517.27 551.06 2269.94 30.14 2014-11-29 20:57:46.000 333 33517.31 551.05 2269.93 30.14 2014-11-29 20:57:47.000 333 33517.31 551.06 2269.92 30.14 2014-11-29 20:57:48.000 333 33517.27 551.03 2269.91 30.14 2014-11-29 20:57:49.000 333 33517.20 551.05 2269.93 30.14 2014-11-29 20:57:50.000 333 33517.23 551.06 2269.93 30.14 2014-11-29 20:57:51.000 333 33517.22 551.11 2269.97 30.14 2014-11-29 20:57:52.000 333 33517.32 551.07 2269.94 30.14 2014-11-29 20:57:53.000 333 33517.22 551.06 2269.95 30.14 2014-11-29 20:57:54.000 333 33517.17 551.07 2269.98 30.14 2014-11-29 20:57:55.000 333 33517.24 551.08 2269.92 30.14 2014-11-29 20:57:56.000 333 33517.26 551.12 2269.94 30.14 2014-11-29 20:57:57.000 333 33517.38 551.11 2269.86 30.14 2014-11-29 20:57:58.000 333 33517.16 551.10 2269.95 30.14 2014-11-29 20:57:59.000 333 33517.25 551.08 2269.93 30.14 2014-11-29 20:58:00.000 333 33517.22 551.08 2269.90 30.14 2014-11-29 20:58:01.000 333 33517.17 551.13 2269.97 30.14 2014-11-29 20:58:02.000 333 33517.25 551.14 2269.91 30.14 2014-11-29 20:58:03.000 333 33517.20 551.12 2269.92 30.14 2014-11-29 20:58:04.000 333 33517.14 551.14 2269.89 30.14 2014-11-29 20:58:05.000 333 33517.20 551.14 2269.95 30.14 2014-11-29 20:58:06.000 333 33517.20 551.11 2269.96 30.14 2014-11-29 20:58:07.000 333 33517.23 551.13 2269.94 30.14 2014-11-29 20:58:08.000 333 33517.18 551.14 2269.89 30.14 2014-11-29 20:58:09.000 333 33517.22 551.14 2269.99 30.14 2014-11-29 20:58:10.000 333 33517.15 551.14 2269.93 30.14 2014-11-29 20:58:11.000 333 33517.23 551.14 2269.88 30.14 2014-11-29 20:58:12.000 333 33517.20 551.16 2269.99 30.14 2014-11-29 20:58:13.000 333 33517.22 551.09 2269.92 30.14 2014-11-29 20:58:14.000 333 33517.26 551.12 2270.00 30.14 2014-11-29 20:58:15.000 333 33517.17 551.14 2269.97 30.14 2014-11-29 20:58:16.000 333 33517.21 551.12 2269.91 30.14 2014-11-29 20:58:17.000 333 33517.27 551.13 2269.91 30.14 2014-11-29 20:58:18.000 333 33517.20 551.13 2269.87 30.14 2014-11-29 20:58:19.000 333 33517.22 551.18 2269.97 30.14 2014-11-29 20:58:20.000 333 33517.23 551.14 2269.95 30.14 2014-11-29 20:58:21.000 333 33517.24 551.16 2269.92 30.14 2014-11-29 20:58:22.000 333 33517.27 551.15 2270.00 30.14 2014-11-29 20:58:23.000 333 33517.25 551.11 2269.96 30.14 2014-11-29 20:58:24.000 333 33517.22 551.15 2270.00 30.14 2014-11-29 20:58:24.000 333 33517.26 551.14 2269.85 30.14 2014-11-29 20:58:26.000 333 33517.21 551.14 2269.91 30.14 2014-11-29 20:58:27.000 333 33517.18 551.17 2269.90 30.14 2014-11-29 20:58:28.000 333 33517.27 551.13 2269.90 30.14 2014-11-29 20:58:29.000 333 33517.24 551.15 2270.03 30.14 2014-11-29 20:58:30.000 333 33517.27 551.12 2269.94 30.14 2014-11-29 20:58:31.000 333 33517.26 551.13 2269.90 30.14 2014-11-29 20:58:32.000 333 33517.25 551.11 2269.99 30.14 2014-11-29 20:58:33.000 333 33517.08 551.14 2269.97 30.14 2014-11-29 20:58:34.000 333 33517.27 551.14 2269.97 30.14 2014-11-29 20:58:35.000 333 33517.17 551.13 2269.95 30.14 2014-11-29 20:58:36.000 333 33517.20 551.13 2269.95 30.14 2014-11-29 20:58:37.000 333 33517.18 551.12 2269.95 30.14 2014-11-29 20:58:37.000 333 33517.25 551.15 2269.98 30.14 2014-11-29 20:58:39.000 333 33517.19 551.11 2269.99 30.14 2014-11-29 20:58:40.000 333 33517.25 551.14 2269.99 30.14 2014-11-29 20:58:41.000 333 33517.34 551.15 2269.93 30.14 2014-11-29 20:58:42.000 333 33517.20 551.14 2269.96 30.14 2014-11-29 20:58:43.000 333 33517.22 551.18 2269.89 30.14 2014-11-29 20:58:44.000 333 33517.20 551.14 2270.00 30.14 2014-11-29 20:58:45.000 333 33517.18 551.17 2269.95 30.14 2014-11-29 20:58:46.000 333 33517.26 551.17 2269.98 30.14 2014-11-29 20:58:47.000 333 33517.16 551.17 2269.93 30.14 2014-11-29 20:58:48.000 333 33517.14 551.15 2269.95 30.14 2014-11-29 20:58:49.000 333 33517.17 551.18 2269.93 30.14 2014-11-29 20:58:50.000 333 33517.17 551.17 2269.97 30.14 2014-11-29 20:58:51.000 333 33517.13 551.18 2269.97 30.14 2014-11-29 20:58:52.000 333 33517.20 551.16 2269.99 30.14 2014-11-29 20:58:53.000 333 33517.20 551.21 2269.95 30.14 2014-11-29 20:58:54.000 333 33517.15 551.23 2269.94 30.14 2014-11-29 20:58:55.000 333 33517.14 551.19 2269.90 30.14 2014-11-29 20:58:56.000 333 33517.21 551.20 2269.93 30.14 2014-11-29 20:58:57.000 333 33517.18 551.21 2269.94 30.14 2014-11-29 20:58:58.000 333 33517.16 551.23 2269.89 30.14 2014-11-29 20:58:59.000 333 33517.12 551.18 2270.02 30.14 2014-11-29 20:59:00.000 333 33517.23 551.17 2269.95 30.14 2014-11-29 20:59:01.000 333 33517.17 551.21 2269.94 30.14 2014-11-29 20:59:02.000 333 33517.25 551.24 2269.95 30.14 2014-11-29 20:59:03.000 333 33517.08 551.19 2270.01 30.14 2014-11-29 20:59:04.000 333 33517.08 551.22 2270.07 30.14 2014-11-29 20:59:05.000 333 33517.26 551.22 2269.98 30.14 2014-11-29 20:59:06.000 333 33517.08 551.23 2269.98 30.14 2014-11-29 20:59:07.000 333 33517.14 551.25 2269.95 30.14 2014-11-29 20:59:08.000 333 33517.18 551.24 2269.95 30.14 2014-11-29 20:59:09.000 333 33517.08 551.24 2269.88 30.14 2014-11-29 20:59:10.000 333 33517.15 551.30 2269.93 30.14 2014-11-29 20:59:11.000 333 33517.07 551.26 2269.98 30.14 2014-11-29 20:59:12.000 333 33517.12 551.27 2269.95 30.14 2014-11-29 20:59:13.000 333 33517.10 551.30 2269.97 30.14 2014-11-29 20:59:14.000 333 33517.14 551.28 2270.00 30.14 2014-11-29 20:59:15.000 333 33517.07 551.32 2269.97 30.14 2014-11-29 20:59:16.000 333 33517.19 551.23 2269.99 30.14 2014-11-29 20:59:17.000 333 33517.07 551.28 2269.93 30.14 2014-11-29 20:59:18.000 333 33517.11 551.28 2269.99 30.14 2014-11-29 20:59:18.000 333 33517.12 551.32 2270.05 30.14 2014-11-29 20:59:20.000 333 33517.11 551.32 2270.00 30.14 2014-11-29 20:59:21.000 333 33516.99 551.33 2270.02 30.14 2014-11-29 20:59:22.000 333 33517.11 551.25 2270.05 30.14 2014-11-29 20:59:23.000 333 33517.11 551.30 2270.05 30.14 2014-11-29 20:59:24.000 333 33517.07 551.31 2269.95 30.14 2014-11-29 20:59:25.000 333 33517.08 551.33 2270.00 30.14 2014-11-29 20:59:26.000 333 33517.05 551.34 2269.97 30.14 2014-11-29 20:59:27.000 333 33517.03 551.36 2270.05 30.14 2014-11-29 20:59:28.000 333 33517.22 551.33 2269.93 30.14 2014-11-29 20:59:29.000 333 33517.02 551.29 2269.97 30.14 2014-11-29 20:59:30.000 333 33517.07 551.34 2269.93 30.14 2014-11-29 20:59:31.000 333 33517.10 551.30 2270.08 30.14 2014-11-29 20:59:31.000 333 33517.01 551.32 2270.10 30.14 2014-11-29 20:59:33.000 333 33517.04 551.33 2270.00 30.14 2014-11-29 20:59:34.000 333 33517.20 551.35 2270.00 30.14 2014-11-29 20:59:35.000 333 33517.00 551.32 2269.94 30.14 2014-11-29 20:59:36.000 333 33517.06 551.32 2269.96 30.14 2014-11-29 20:59:37.000 333 33517.17 551.31 2269.97 30.14 2014-11-29 20:59:38.000 333 33517.01 551.37 2270.01 30.14 2014-11-29 20:59:39.000 333 33517.10 551.32 2270.04 30.14 2014-11-29 20:59:40.000 333 33517.00 551.36 2270.07 30.14 2014-11-29 20:59:41.000 333 33517.15 551.35 2270.01 30.14 2014-11-29 20:59:42.000 333 33517.10 551.35 2270.04 30.14 2014-11-29 20:59:43.000 333 33517.12 551.35 2269.95 30.14 2014-11-29 20:59:44.000 333 33517.21 551.32 2269.95 30.14 2014-11-29 20:59:45.000 333 33517.21 551.35 2269.99 30.14 2014-11-29 20:59:46.000 333 33517.10 551.33 2269.97 30.14 2014-11-29 20:59:47.000 333 33517.18 551.30 2270.04 30.14 2014-11-29 20:59:48.000 333 33517.11 551.32 2270.07 30.14 2014-11-29 20:59:49.000 333 33517.13 551.38 2270.02 30.14 2014-11-29 20:59:50.000 333 33517.11 551.30 2269.95 30.14 2014-11-29 20:59:51.000 333 33517.13 551.36 2270.00 30.14 2014-11-29 20:59:52.000 333 33517.22 551.32 2270.05 30.14 2014-11-29 20:59:53.000 333 33517.21 551.37 2270.03 30.14 2014-11-29 20:59:54.000 333 33517.13 551.31 2270.00 30.14 2014-11-29 20:59:55.000 333 33517.20 551.35 2270.02 30.14 2014-11-29 20:59:56.000 333 33517.16 551.36 2269.94 30.14 2014-11-29 20:59:57.000 333 33517.20 551.37 2269.91 30.14 2014-11-29 20:59:58.000 333 33517.08 551.37 2270.07 30.14 2014-11-29 20:59:59.000 333 33517.23 551.38 2269.96 30.14 2014-11-29 21:00:00.000 333 33517.03 551.37 2269.88 30.14 2014-11-29 21:00:01.000 333 33517.11 551.38 2270.00 30.14 2014-11-29 21:00:02.000 333 33517.18 551.39 2269.99 30.14 2014-11-29 21:00:03.000 333 33517.15 551.37 2269.94 30.14 2014-11-29 21:00:04.000 333 33517.25 551.40 2269.90 30.14 2014-11-29 21:00:05.000 333 33517.14 551.38 2270.01 30.14 2014-11-29 21:00:06.000 333 33517.17 551.38 2270.03 30.14 2014-11-29 21:00:07.000 333 33517.11 551.34 2270.08 30.14 2014-11-29 21:00:08.000 333 33517.09 551.37 2269.99 30.14 2014-11-29 21:00:09.000 333 33517.11 551.37 2270.03 30.14 2014-11-29 21:00:10.000 333 33517.06 551.39 2270.01 30.14 2014-11-29 21:00:11.000 333 33517.22 551.40 2270.01 30.14 2014-11-29 21:00:12.000 333 33517.14 551.37 2269.99 30.14 2014-11-29 21:00:12.000 333 33517.17 551.39 2269.93 30.14 2014-11-29 21:00:14.000 333 33517.10 551.41 2270.00 30.14 2014-11-29 21:00:15.000 333 33517.00 551.41 2269.88 30.14 2014-11-29 21:00:16.000 333 33517.07 551.36 2270.02 30.14 2014-11-29 21:00:17.000 333 33517.06 551.38 2269.99 30.14 2014-11-29 21:00:18.000 333 33517.13 551.35 2270.02 30.14 2014-11-29 21:00:19.000 333 33517.22 551.37 2270.00 30.14 2014-11-29 21:00:20.000 333 33517.10 551.42 2270.12 30.14 2014-11-29 21:00:21.000 333 33517.11 551.46 2270.01 30.14 2014-11-29 21:00:22.000 333 33517.22 551.41 2269.98 30.14 2014-11-29 21:00:23.000 333 33517.14 551.42 2270.05 30.14 2014-11-29 21:00:24.000 333 33517.13 551.38 2269.99 30.14 2014-11-29 21:00:25.000 333 33517.11 551.42 2270.09 30.14 2014-11-29 21:00:25.000 333 33517.20 551.46 2270.06 30.14 2014-11-29 21:00:27.000 333 33517.16 551.46 2270.03 30.14 2014-11-29 21:00:28.000 333 33517.18 551.42 2270.03 30.14 2014-11-29 21:00:29.000 333 33517.25 551.51 2270.04 30.14 2014-11-29 21:00:30.000 333 33517.22 551.46 2270.00 30.14 2014-11-29 21:00:31.000 333 33517.26 551.45 2269.99 30.14 2014-11-29 21:00:32.000 333 33517.18 551.46 2270.05 30.14 2014-11-29 21:00:33.000 333 33517.14 551.45 2270.01 30.14 2014-11-29 21:00:34.000 333 33517.16 551.47 2270.09 30.14 2014-11-29 21:00:35.000 333 33517.16 551.48 2269.96 30.14 2014-11-29 21:00:36.000 333 33517.21 551.45 2269.97 30.14 2014-11-29 21:00:37.000 333 33517.19 551.50 2270.05 30.14 2014-11-29 21:00:38.000 333 33517.25 551.52 2269.96 30.14 2014-11-29 21:00:39.000 333 33517.14 551.50 2270.04 30.14 2014-11-29 21:00:40.000 333 33517.15 551.50 2270.06 30.14 2014-11-29 21:00:41.000 333 33517.19 551.50 2269.95 30.14 2014-11-29 21:00:42.000 333 33517.19 551.52 2269.99 30.14 2014-11-29 21:00:43.000 333 33517.22 551.50 2270.00 30.14 2014-11-29 21:00:44.000 333 33517.14 551.53 2270.01 30.14 2014-11-29 21:00:45.000 333 33517.14 551.49 2269.94 30.14 2014-11-29 21:00:46.000 333 33517.15 551.53 2269.99 30.14 2014-11-29 21:00:47.000 333 33517.20 551.51 2269.97 30.14 2014-11-29 21:00:48.000 333 33517.19 551.56 2270.01 30.14 2014-11-29 21:00:49.000 333 33517.13 551.53 2270.03 30.14 2014-11-29 21:00:50.000 333 33517.18 551.55 2269.93 30.14 2014-11-29 21:00:51.000 333 33517.26 551.54 2270.06 30.14 2014-11-29 21:00:52.000 333 33517.13 551.54 2270.07 30.14 2014-11-29 21:00:53.000 333 33517.33 551.52 2270.07 30.14 2014-11-29 21:00:54.000 333 33517.19 551.51 2270.07 30.14 2014-11-29 21:00:55.000 333 33517.20 551.57 2269.98 30.14 2014-11-29 21:00:56.000 333 33517.27 551.52 2270.08 30.14 2014-11-29 21:00:57.000 333 33517.17 551.49 2270.03 30.14 2014-11-29 21:00:58.000 333 33517.23 551.51 2270.05 30.14 2014-11-29 21:00:59.000 333 33517.11 551.51 2270.06 30.14 2014-11-29 21:01:00.000 333 33517.17 551.51 2269.94 30.14 2014-11-29 21:01:01.000 333 33517.28 551.55 2270.02 30.14 2014-11-29 21:01:02.000 333 33517.20 551.56 2270.09 30.14 2014-11-29 21:01:03.000 333 33517.34 551.55 2270.09 30.14 2014-11-29 21:01:04.000 333 33517.13 551.56 2270.02 30.14 2014-11-29 21:01:05.000 333 33517.16 551.54 2270.06 30.14 2014-11-29 21:01:06.000 333 33517.16 551.55 2270.05 30.14 2014-11-29 21:01:06.000 333 33517.25 551.53 2269.99 30.14 2014-11-29 21:01:08.000 333 33517.27 551.57 2270.03 30.14 2014-11-29 21:01:09.000 333 33517.34 551.58 2270.05 30.14 2014-11-29 21:01:10.000 333 33517.18 551.55 2270.05 30.14 2014-11-29 21:01:11.000 333 33517.22 551.55 2269.96 30.14 2014-11-29 21:01:12.000 333 33517.16 551.52 2270.01 30.14 2014-11-29 21:01:13.000 333 33517.26 551.57 2270.05 30.14 2014-11-29 21:01:14.000 333 33517.29 551.53 2270.05 30.14 2014-11-29 21:01:15.000 333 33517.18 551.53 2270.05 30.14 2014-11-29 21:01:16.000 333 33517.38 551.51 2270.10 30.14 2014-11-29 21:01:17.000 333 33517.17 551.54 2270.00 30.14 2014-11-29 21:01:18.000 333 33517.18 551.53 2270.00 30.14 2014-11-29 21:01:19.000 333 33517.26 551.57 2269.98 30.14 2014-11-29 21:01:19.000 333 33517.23 551.50 2270.08 30.14 2014-11-29 21:01:21.000 333 33517.23 551.54 2270.02 30.14 2014-11-29 21:01:22.000 333 33517.31 551.51 2270.05 30.14 2014-11-29 21:01:23.000 333 33517.19 551.53 2270.08 30.14 2014-11-29 21:01:24.000 333 33517.19 551.50 2270.04 30.14 2014-11-29 21:01:25.000 333 33517.19 551.51 2269.97 30.14 2014-11-29 21:01:26.000 333 33517.26 551.51 2270.03 30.14 2014-11-29 21:01:27.000 333 33517.20 551.55 2270.01 30.14 2014-11-29 21:01:28.000 333 33517.12 551.53 2270.06 30.14 2014-11-29 21:01:29.000 333 33517.38 551.51 2269.97 30.14 2014-11-29 21:01:30.000 333 33517.28 551.51 2269.99 30.14 2014-11-29 21:01:31.000 333 33517.22 551.55 2270.03 30.14 2014-11-29 21:01:32.000 333 33517.24 551.56 2270.01 30.14 2014-11-29 21:01:33.000 333 33517.40 551.53 2269.96 30.14 2014-11-29 21:01:34.000 333 33517.23 551.50 2270.02 30.14 2014-11-29 21:01:35.000 333 33517.22 551.50 2269.99 30.14 2014-11-29 21:01:36.000 333 33517.19 551.48 2269.99 30.14 2014-11-29 21:01:37.000 333 33517.22 551.51 2270.02 30.14 2014-11-29 21:01:38.000 333 33517.26 551.55 2270.02 30.14 2014-11-29 21:01:39.000 333 33517.36 551.53 2269.94 30.14 2014-11-29 21:01:40.000 333 33517.10 551.55 2270.03 30.14 2014-11-29 21:01:41.000 333 33517.31 551.51 2269.99 30.14 2014-11-29 21:01:42.000 333 33517.29 551.49 2269.89 30.14 2014-11-29 21:01:43.000 333 33517.22 551.53 2270.06 30.14 2014-11-29 21:01:44.000 333 33517.17 551.53 2269.96 30.14 2014-11-29 21:01:45.000 333 33517.21 551.47 2269.95 30.14 2014-11-29 21:01:46.000 333 33517.19 551.49 2269.98 30.14 2014-11-29 21:01:47.000 333 33517.24 551.51 2270.03 30.14 2014-11-29 21:01:48.000 333 33517.22 551.51 2270.00 30.14 2014-11-29 21:01:49.000 333 33517.23 551.50 2270.05 30.14 2014-11-29 21:01:50.000 333 33517.20 551.51 2270.01 30.14 2014-11-29 21:01:51.000 333 33517.24 551.54 2270.01 30.14 2014-11-29 21:01:52.000 333 33517.28 551.48 2269.93 30.14 2014-11-29 21:01:53.000 333 33517.21 551.52 2270.01 30.14 2014-11-29 21:01:54.000 333 33517.15 551.48 2269.99 30.14 2014-11-29 21:01:55.000 333 33517.17 551.51 2269.96 30.14 2014-11-29 21:01:56.000 333 33517.16 551.51 2270.06 30.14 2014-11-29 21:01:57.000 333 33517.20 551.51 2270.09 30.14 2014-11-29 21:01:58.000 333 33517.22 551.49 2270.00 30.14 2014-11-29 21:01:59.000 333 33517.28 551.53 2270.01 30.14 2014-11-29 21:02:00.000 333 33517.16 551.48 2269.95 30.14 2014-11-29 21:02:00.000 333 33517.24 551.48 2270.05 30.14 2014-11-29 21:02:02.000 333 33517.20 551.51 2270.06 30.14 2014-11-29 21:02:03.000 333 33517.23 551.51 2269.95 30.14 2014-11-29 21:02:04.000 333 33517.19 551.51 2269.96 30.14 2014-11-29 21:02:05.000 333 33517.19 551.49 2270.03 30.14 2014-11-29 21:02:06.000 333 33517.19 551.49 2270.03 30.14 2014-11-29 21:02:07.000 333 33517.19 551.48 2270.00 30.14 2014-11-29 21:02:08.000 333 33517.23 551.55 2269.93 30.14 2014-11-29 21:02:09.000 333 33517.19 551.49 2269.97 30.14 2014-11-29 21:02:10.000 333 33517.25 551.47 2270.02 30.14 2014-11-29 21:02:11.000 333 33517.16 551.53 2269.90 30.14 2014-11-29 21:02:12.000 333 33517.19 551.49 2270.01 30.14 2014-11-29 21:02:13.000 333 33517.13 551.54 2269.97 30.14 2014-11-29 21:02:13.000 333 33517.14 551.51 2269.99 30.14 2014-11-29 21:02:15.000 333 33517.16 551.51 2270.03 30.14 2014-11-29 21:02:16.000 333 33517.17 551.49 2270.00 30.14 2014-11-29 21:02:17.000 333 33517.10 551.52 2270.02 30.14 2014-11-29 21:02:18.000 333 33517.07 551.52 2270.07 30.14 2014-11-29 21:02:19.000 333 33517.14 551.51 2270.06 30.14 2014-11-29 21:02:20.000 333 33517.10 551.48 2269.98 30.14 2014-11-29 21:02:21.000 333 33517.16 551.50 2269.93 30.14 2014-11-29 21:02:22.000 333 33517.18 551.55 2269.99 30.14 2014-11-29 21:02:23.000 333 33517.13 551.51 2269.99 30.14 2014-11-29 21:02:24.000 333 33517.19 551.53 2269.93 30.14 2014-11-29 21:02:25.000 333 33517.16 551.53 2269.96 30.14 2014-11-29 21:02:26.000 333 33517.15 551.51 2270.00 30.14 2014-11-29 21:02:27.000 333 33517.16 551.50 2270.04 30.14 2014-11-29 21:02:28.000 333 33517.13 551.50 2269.99 30.14 2014-11-29 21:02:29.000 333 33517.22 551.51 2269.97 30.14 2014-11-29 21:02:30.000 333 33517.18 551.51 2270.00 30.14 2014-11-29 21:02:31.000 333 33517.19 551.50 2270.00 30.14 2014-11-29 21:02:32.000 333 33517.22 551.49 2269.95 30.14 2014-11-29 21:02:33.000 333 33517.20 551.51 2269.99 30.14 2014-11-29 21:02:34.000 333 33517.10 551.51 2270.00 30.14 2014-11-29 21:02:35.000 333 33517.16 551.52 2270.00 30.14 2014-11-29 21:02:36.000 333 33517.21 551.53 2270.04 30.14 2014-11-29 21:02:37.000 333 33517.13 551.51 2269.99 30.14 2014-11-29 21:02:38.000 333 33517.17 551.49 2269.99 30.14 2014-11-29 21:02:39.000 333 33517.19 551.52 2269.95 30.14 2014-11-29 21:02:40.000 333 33517.18 551.54 2269.97 30.14 2014-11-29 21:02:41.000 333 33517.16 551.53 2269.97 30.14 2014-11-29 21:02:42.000 333 33517.08 551.50 2269.94 30.14 2014-11-29 21:02:43.000 333 33517.08 551.53 2269.99 30.14 2014-11-29 21:02:44.000 333 33517.22 551.49 2270.01 30.14 2014-11-29 21:02:45.000 333 33517.16 551.51 2269.94 30.14 2014-11-29 21:02:46.000 333 33517.10 551.49 2269.97 30.14 2014-11-29 21:02:47.000 333 33517.15 551.51 2269.99 30.14 2014-11-29 21:02:48.000 333 33517.18 551.50 2269.95 30.14 2014-11-29 21:02:49.000 333 33517.16 551.51 2270.00 30.14 2014-11-29 21:02:50.000 333 33517.15 551.50 2269.99 30.14 2014-11-29 21:02:51.000 333 33517.12 551.52 2270.05 30.14 2014-11-29 21:02:52.000 333 33517.17 551.51 2270.00 30.14 2014-11-29 21:02:53.000 333 33517.14 551.53 2270.12 30.14 2014-11-29 21:02:54.000 333 33517.11 551.52 2270.03 30.14 2014-11-29 21:02:54.000 333 33517.20 551.55 2269.95 30.14 2014-11-29 21:02:56.000 333 33517.14 551.49 2270.01 30.14 2014-11-29 21:02:57.000 333 33517.17 551.51 2270.02 30.14 2014-11-29 21:02:58.000 333 33517.06 551.55 2269.96 30.14 2014-11-29 21:02:59.000 333 33517.11 551.54 2269.93 30.14 2014-11-29 21:03:00.000 333 33517.05 551.50 2269.93 30.14 2014-11-29 21:03:01.000 333 33517.08 551.53 2270.05 30.14 2014-11-29 21:03:02.000 333 33517.13 551.52 2270.05 30.15 2014-11-29 21:03:03.000 333 33517.06 551.56 2270.03 30.15 2014-11-29 21:03:04.000 333 33517.11 551.55 2269.98 30.15 2014-11-29 21:03:05.000 333 33517.14 551.57 2270.00 30.15 2014-11-29 21:03:06.000 333 33517.10 551.56 2269.95 30.14 2014-11-29 21:03:07.000 333 33517.02 551.53 2270.04 30.14 2014-11-29 21:03:07.000 333 33517.11 551.55 2270.00 30.14 2014-11-29 21:03:09.000 333 33517.01 551.53 2270.04 30.15 2014-11-29 21:03:10.000 333 33517.14 551.54 2269.99 30.15 2014-11-29 21:03:11.000 333 33517.08 551.53 2269.93 30.15 2014-11-29 21:03:12.000 333 33517.06 551.53 2270.00 30.15 2014-11-29 21:03:13.000 333 33517.06 551.51 2270.01 30.15 2014-11-29 21:03:14.000 333 33517.07 551.53 2269.98 30.15 2014-11-29 21:03:15.000 333 33517.03 551.55 2270.06 30.15 2014-11-29 21:03:16.000 333 33517.14 551.55 2270.00 30.15 2014-11-29 21:03:17.000 333 33517.11 551.55 2270.06 30.15 2014-11-29 21:03:18.000 333 33517.04 551.52 2270.04 30.15 2014-11-29 21:03:19.000 333 33517.07 551.54 2270.09 30.14 2014-11-29 21:03:20.000 333 33517.03 551.53 2270.09 30.14 2014-11-29 21:03:21.000 333 33517.00 551.56 2269.99 30.14 2014-11-29 21:03:22.000 333 33517.07 551.50 2270.00 30.15 2014-11-29 21:03:23.000 333 33517.11 551.58 2269.95 30.15 2014-11-29 21:03:24.000 333 33517.00 551.56 2269.94 30.15 2014-11-29 21:03:25.000 333 33516.97 551.54 2269.98 30.15 2014-11-29 21:03:26.000 333 33516.97 551.55 2270.03 30.15 2014-11-29 21:03:27.000 333 33517.04 551.54 2270.05 30.15 2014-11-29 21:03:28.000 333 33517.05 551.54 2270.03 30.15 2014-11-29 21:03:29.000 333 33516.95 551.56 2270.01 30.14 2014-11-29 21:03:30.000 333 33517.05 551.56 2270.01 30.14 2014-11-29 21:03:31.000 333 33517.06 551.58 2269.95 30.14 2014-11-29 21:03:32.000 333 33517.04 551.58 2269.99 30.15 2014-11-29 21:03:33.000 333 33517.04 551.56 2270.07 30.14 2014-11-29 21:03:34.000 333 33517.04 551.59 2269.99 30.14 2014-11-29 21:03:35.000 333 33517.10 551.55 2270.05 30.14 2014-11-29 21:03:36.000 333 33517.01 551.58 2269.99 30.14 2014-11-29 21:03:37.000 333 33517.01 551.55 2270.10 30.14 2014-11-29 21:03:38.000 333 33516.97 551.54 2270.09 30.15 2014-11-29 21:03:39.000 333 33516.94 551.60 2270.15 30.15 2014-11-29 21:03:40.000 333 33516.82 551.57 2270.08 30.15 2014-11-29 21:03:41.000 333 33517.10 551.61 2269.93 30.15 2014-11-29 21:03:42.000 333 33517.00 551.55 2270.06 30.15 2014-11-29 21:03:43.000 333 33516.95 551.60 2270.07 30.15 2014-11-29 21:03:44.000 333 33516.96 551.55 2270.08 30.15 2014-11-29 21:03:45.000 333 33516.98 551.58 2270.02 30.15 2014-11-29 21:03:46.000 333 33517.08 551.59 2270.09 30.15 2014-11-29 21:03:47.000 333 33517.03 551.58 2270.03 30.15 2014-11-29 21:03:48.000 333 33517.01 551.57 2270.03 30.15 2014-11-29 21:03:48.000 333 33516.99 551.60 2270.16 30.15 2014-11-29 21:03:50.000 333 33516.97 551.58 2270.13 30.15 2014-11-29 21:03:51.000 333 33516.99 551.62 2270.05 30.15 2014-11-29 21:03:52.000 333 33516.95 551.57 2270.13 30.15 2014-11-29 21:03:53.000 333 33516.97 551.62 2270.00 30.15 2014-11-29 21:03:54.000 333 33516.94 551.57 2270.03 30.15 2014-11-29 21:03:55.000 333 33517.00 551.63 2270.09 30.15 2014-11-29 21:03:56.000 333 33516.99 551.58 2270.07 30.15 2014-11-29 21:03:57.000 333 33517.04 551.54 2270.07 30.15 2014-11-29 21:03:58.000 333 33517.01 551.55 2270.02 30.15 2014-11-29 21:03:59.000 333 33516.97 551.56 2270.10 30.15 2014-11-29 21:04:00.000 333 33517.00 551.54 2270.09 30.15 2014-11-29 21:04:01.000 333 33517.02 551.59 2270.16 30.15 2014-11-29 21:04:01.000 333 33517.00 551.60 2270.11 30.15 2014-11-29 21:04:03.000 333 33516.98 551.62 2270.01 30.15 2014-11-29 21:04:04.000 333 33517.06 551.53 2270.10 30.15 2014-11-29 21:04:05.000 333 33517.04 551.58 2270.07 30.15 2014-11-29 21:04:06.000 333 33517.04 551.58 2270.09 30.15 2014-11-29 21:04:07.000 333 33516.92 551.58 2270.04 30.15 2014-11-29 21:04:08.000 333 33516.98 551.55 2270.10 30.15 2014-11-29 21:04:09.000 333 33516.92 551.58 2270.12 30.15 2014-11-29 21:04:10.000 333 33516.99 551.54 2270.10 30.15 2014-11-29 21:04:11.000 333 33516.98 551.59 2270.11 30.15 2014-11-29 21:04:12.000 333 33516.91 551.58 2270.10 30.15 2014-11-29 21:04:13.000 333 33516.92 551.55 2270.04 30.15 2014-11-29 21:04:14.000 333 33516.97 551.59 2270.05 30.15 2014-11-29 21:04:15.000 333 33516.94 551.57 2270.02 30.15 2014-11-29 21:04:16.000 333 33516.99 551.61 2270.12 30.15 2014-11-29 21:04:17.000 333 33517.04 551.57 2270.07 30.15 2014-11-29 21:04:18.000 333 33516.91 551.54 2270.05 30.15 2014-11-29 21:04:19.000 333 33516.97 551.60 2270.03 30.15 2014-11-29 21:04:20.000 333 33516.95 551.60 2270.07 30.15 2014-11-29 21:04:21.000 333 33516.89 551.53 2270.06 30.15 2014-11-29 21:04:22.000 333 33516.95 551.54 2270.09 30.15 2014-11-29 21:04:23.000 333 33517.01 551.58 2270.15 30.15 2014-11-29 21:04:24.000 333 33516.92 551.58 2270.10 30.15 2014-11-29 21:04:25.000 333 33517.01 551.57 2270.12 30.15 2014-11-29 21:04:26.000 333 33517.03 551.55 2270.13 30.15 2014-11-29 21:04:27.000 333 33517.03 551.58 2270.11 30.15 2014-11-29 21:04:28.000 333 33516.97 551.54 2270.06 30.15 2014-11-29 21:04:29.000 333 33516.87 551.53 2270.00 30.15 2014-11-29 21:04:30.000 333 33516.96 551.57 2270.05 30.15 2014-11-29 21:04:31.000 333 33516.95 551.57 2270.16 30.15 2014-11-29 21:04:32.000 333 33516.99 551.57 2270.05 30.15 2014-11-29 21:04:33.000 333 33516.92 551.55 2270.03 30.15 2014-11-29 21:04:34.000 333 33516.98 551.54 2270.02 30.15 2014-11-29 21:04:35.000 333 33516.98 551.55 2270.08 30.15 2014-11-29 21:04:36.000 333 33516.92 551.55 2270.07 30.15 2014-11-29 21:04:37.000 333 33516.91 551.57 2270.10 30.15 2014-11-29 21:04:38.000 333 33517.00 551.52 2270.05 30.15 2014-11-29 21:04:39.000 333 33517.01 551.54 2270.04 30.15 2014-11-29 21:04:40.000 333 33516.93 551.59 2270.05 30.15 2014-11-29 21:04:41.000 333 33517.03 551.52 2270.13 30.15 2014-11-29 21:04:42.000 333 33516.97 551.50 2270.08 30.15 2014-11-29 21:04:42.000 333 33517.04 551.53 2270.12 30.15 2014-11-29 21:04:44.000 333 33517.00 551.53 2270.05 30.15 2014-11-29 21:04:45.000 333 33516.98 551.55 2270.09 30.15 2014-11-29 21:04:46.000 333 33516.97 551.53 2270.05 30.15 2014-11-29 21:04:47.000 333 33516.91 551.60 2270.04 30.15 2014-11-29 21:04:48.000 333 33516.88 551.57 2270.05 30.15 2014-11-29 21:04:49.000 333 33517.03 551.56 2270.10 30.15 2014-11-29 21:04:50.000 333 33516.94 551.51 2270.02 30.15 2014-11-29 21:04:51.000 333 33517.03 551.54 2270.08 30.15 2014-11-29 21:04:52.000 333 33516.98 551.56 2270.16 30.15 2014-11-29 21:04:53.000 333 33516.95 551.57 2270.12 30.15 2014-11-29 21:04:54.000 333 33516.98 551.57 2270.09 30.15 2014-11-29 21:04:55.000 333 33517.01 551.54 2269.97 30.15 2014-11-29 21:04:55.000 333 33517.01 551.53 2270.05 30.15 2014-11-29 21:04:57.000 333 33516.93 551.51 2270.05 30.15 2014-11-29 21:04:58.000 333 33517.03 551.53 2270.08 30.15 2014-11-29 21:04:59.000 333 33516.93 551.60 2270.02 30.15 2014-11-29 21:05:00.000 333 33516.96 551.57 2270.10 30.15 2014-11-29 21:05:01.000 333 33517.03 551.53 2270.08 30.15 2014-11-29 21:05:02.000 333 33517.01 551.52 2270.05 30.15 2014-11-29 21:05:03.000 333 33517.07 551.54 2270.07 30.15 2014-11-29 21:05:04.000 333 33516.96 551.51 2270.09 30.15 2014-11-29 21:05:05.000 333 33516.98 551.49 2270.07 30.15 2014-11-29 21:05:06.000 333 33516.97 551.49 2269.99 30.15 2014-11-29 21:05:07.000 333 33517.03 551.51 2270.05 30.15 2014-11-29 21:05:08.000 333 33517.09 551.50 2270.07 30.15 2014-11-29 21:05:09.000 333 33516.98 551.55 2270.06 30.15 2014-11-29 21:05:10.000 333 33517.03 551.50 2270.06 30.15 2014-11-29 21:05:11.000 333 33517.01 551.57 2270.10 30.15 2014-11-29 21:05:12.000 333 33517.05 551.56 2270.08 30.15 2014-11-29 21:05:13.000 333 33516.97 551.54 2270.08 30.15 2014-11-29 21:05:14.000 333 33516.95 551.54 2269.98 30.15 2014-11-29 21:05:15.000 333 33517.10 551.55 2269.92 30.15 2014-11-29 21:05:16.000 333 33516.94 551.52 2270.00 30.15 2014-11-29 21:05:17.000 333 33516.94 551.53 2269.96 30.15 2014-11-29 21:05:18.000 333 33516.99 551.51 2269.96 30.15 2014-11-29 21:05:19.000 333 33516.96 551.54 2269.95 30.15 2014-11-29 21:05:20.000 333 33517.07 551.53 2270.05 30.15 2014-11-29 21:05:21.000 333 33517.02 551.52 2269.97 30.15 2014-11-29 21:05:22.000 333 33516.98 551.53 2270.03 30.15 2014-11-29 21:05:23.000 333 33517.06 551.57 2269.98 30.15 2014-11-29 21:05:24.000 333 33516.95 551.57 2269.99 30.15 2014-11-29 21:05:25.000 333 33517.01 551.56 2270.07 30.15 2014-11-29 21:05:26.000 333 33517.00 551.54 2269.91 30.15 2014-11-29 21:05:27.000 333 33517.10 551.57 2270.01 30.15 2014-11-29 21:05:28.000 333 33517.05 551.57 2270.00 30.15 2014-11-29 21:05:29.000 333 33517.07 551.56 2269.97 30.15 2014-11-29 21:05:30.000 333 33516.92 551.57 2269.93 30.15 2014-11-29 21:05:31.000 333 33517.04 551.60 2270.01 30.15 2014-11-29 21:05:32.000 333 33517.08 551.52 2270.05 30.15 2014-11-29 21:05:33.000 333 33516.94 551.54 2269.95 30.15 2014-11-29 21:05:34.000 333 33517.11 551.58 2269.97 30.15 2014-11-29 21:05:35.000 333 33517.10 551.57 2270.09 30.15 2014-11-29 21:05:36.000 333 33517.00 551.57 2270.12 30.15 2014-11-29 21:05:36.000 333 33517.14 551.57 2270.01 30.15 2014-11-29 21:05:38.000 333 33517.03 551.58 2269.99 30.15 2014-11-29 21:05:39.000 333 33517.07 551.57 2270.03 30.15 2014-11-29 21:05:40.000 333 33517.02 551.58 2270.01 30.15 2014-11-29 21:05:41.000 333 33517.08 551.57 2269.92 30.15 2014-11-29 21:05:42.000 333 33517.05 551.56 2269.95 30.15 2014-11-29 21:05:43.000 333 33517.05 551.60 2270.02 30.15 2014-11-29 21:05:44.000 333 33517.00 551.56 2269.94 30.15 2014-11-29 21:05:45.000 333 33517.10 551.57 2270.02 30.15 2014-11-29 21:05:46.000 333 33517.11 551.56 2269.96 30.15 2014-11-29 21:05:47.000 333 33517.04 551.58 2270.01 30.15 2014-11-29 21:05:48.000 333 33517.01 551.55 2270.00 30.15 2014-11-29 21:05:49.000 333 33517.07 551.54 2270.02 30.15 2014-11-29 21:05:49.000 333 33517.07 551.52 2270.00 30.15 2014-11-29 21:05:51.000 333 33517.03 551.54 2269.99 30.15 2014-11-29 21:05:52.000 333 33517.13 551.53 2269.96 30.15 2014-11-29 21:05:53.000 333 33517.07 551.52 2269.99 30.15 2014-11-29 21:05:54.000 333 33517.03 551.54 2270.00 30.15 2014-11-29 21:05:55.000 333 33517.04 551.52 2270.01 30.15 2014-11-29 21:05:56.000 333 33517.11 551.56 2269.95 30.15 2014-11-29 21:05:57.000 333 33516.97 551.57 2270.09 30.15 2014-11-29 21:05:58.000 333 33517.17 551.55 2270.03 30.15 2014-11-29 21:05:59.000 333 33517.14 551.56 2269.97 30.15 2014-11-29 21:06:00.000 333 33517.04 551.55 2270.03 30.15 2014-11-29 21:06:01.000 333 33517.06 551.56 2270.00 30.15 2014-11-29 21:06:02.000 333 33517.06 551.56 2270.02 30.15 2014-11-29 21:06:03.000 333 33517.03 551.55 2269.94 30.15 2014-11-29 21:06:04.000 333 33517.01 551.56 2269.91 30.15 2014-11-29 21:06:05.000 333 33517.01 551.57 2269.99 30.15 2014-11-29 21:06:06.000 333 33517.00 551.56 2269.99 30.15 2014-11-29 21:06:07.000 333 33516.94 551.57 2269.96 30.15 2014-11-29 21:06:08.000 333 33516.96 551.55 2269.95 30.15 2014-11-29 21:06:09.000 333 33517.03 551.61 2269.97 30.15 2014-11-29 21:06:10.000 333 33516.92 551.55 2270.13 30.15 2014-11-29 21:06:11.000 333 33516.85 551.60 2269.96 30.15 2014-11-29 21:06:12.000 333 33516.92 551.60 2269.93 30.15 2014-11-29 21:06:13.000 333 33516.99 551.55 2269.98 30.15 2014-11-29 21:06:14.000 333 33516.91 551.53 2270.01 30.15 2014-11-29 21:06:15.000 333 33516.81 551.58 2270.00 30.15 2014-11-29 21:06:16.000 333 33516.86 551.59 2269.99 30.15 2014-11-29 21:06:17.000 333 33516.98 551.60 2270.04 30.15 2014-11-29 21:06:18.000 333 33516.89 551.60 2270.05 30.15 2014-11-29 21:06:19.000 333 33516.94 551.59 2269.99 30.15 2014-11-29 21:06:20.000 333 33516.87 551.59 2270.03 30.15 2014-11-29 21:06:21.000 333 33516.88 551.61 2270.02 30.15 2014-11-29 21:06:22.000 333 33516.83 551.52 2269.90 30.15 2014-11-29 21:06:23.000 333 33516.86 551.60 2270.05 30.15 2014-11-29 21:06:24.000 333 33516.85 551.61 2270.05 30.15 2014-11-29 21:06:25.000 333 33516.89 551.61 2270.05 30.15 2014-11-29 21:06:26.000 333 33516.88 551.59 2270.02 30.15 2014-11-29 21:06:27.000 333 33516.81 551.62 2270.03 30.15 2014-11-29 21:06:28.000 333 33516.88 551.57 2270.03 30.15 2014-11-29 21:06:29.000 333 33516.89 551.57 2270.09 30.15 2014-11-29 21:06:30.000 333 33516.85 551.53 2270.06 30.15 2014-11-29 21:06:30.000 333 33516.89 551.55 2270.00 30.15 2014-11-29 21:06:32.000 333 33516.86 551.57 2270.06 30.15 2014-11-29 21:06:33.000 333 33516.76 551.58 2269.98 30.15 2014-11-29 21:06:34.000 333 33516.83 551.57 2270.00 30.15 2014-11-29 21:06:35.000 333 33516.81 551.56 2270.00 30.15 2014-11-29 21:06:36.000 333 33516.76 551.55 2270.04 30.15 2014-11-29 21:06:37.000 333 33516.81 551.60 2270.09 30.15 2014-11-29 21:06:38.000 333 33516.74 551.55 2270.06 30.15 2014-11-29 21:06:39.000 333 33516.78 551.60 2270.10 30.15 2014-11-29 21:06:40.000 333 33516.81 551.59 2270.05 30.15 2014-11-29 21:06:41.000 333 33516.84 551.58 2270.01 30.15 2014-11-29 21:06:42.000 333 33516.79 551.58 2270.02 30.15 2014-11-29 21:06:43.000 333 33516.81 551.58 2270.00 30.15 2014-11-29 21:06:43.000 333 33516.76 551.59 2270.06 30.15 2014-11-29 21:06:45.000 333 33516.90 551.56 2270.05 30.15 2014-11-29 21:06:46.000 333 33516.73 551.64 2270.02 30.15 2014-11-29 21:06:47.000 333 33516.95 551.60 2270.13 30.15 2014-11-29 21:06:48.000 333 33516.85 551.58 2270.13 30.15 2014-11-29 21:06:49.000 333 33516.85 551.64 2270.09 30.15 2014-11-29 21:06:50.000 333 33516.84 551.59 2270.06 30.15 2014-11-29 21:06:51.000 333 33516.81 551.57 2270.09 30.15 2014-11-29 21:06:52.000 333 33516.93 551.54 2270.01 30.15 2014-11-29 21:06:53.000 333 33516.86 551.57 2270.05 30.15 2014-11-29 21:06:54.000 333 33516.84 551.56 2270.06 30.15 2014-11-29 21:06:55.000 333 33516.78 551.57 2270.16 30.15 2014-11-29 21:06:56.000 333 33516.94 551.58 2270.03 30.15 2014-11-29 21:06:57.000 333 33516.95 551.60 2270.09 30.15 2014-11-29 21:06:58.000 333 33516.98 551.53 2269.99 30.15 2014-11-29 21:06:59.000 333 33516.82 551.49 2270.00 30.15 2014-11-29 21:07:00.000 333 33516.92 551.52 2270.06 30.15 2014-11-29 21:07:01.000 333 33516.95 551.52 2270.00 30.15 2014-11-29 21:07:02.000 333 33516.94 551.53 2269.95 30.15 2014-11-29 21:07:03.000 333 33516.90 551.56 2270.10 30.15 2014-11-29 21:07:04.000 333 33516.86 551.51 2269.92 30.15 2014-11-29 21:07:05.000 333 33516.97 551.54 2270.07 30.15 2014-11-29 21:07:06.000 333 33516.91 551.53 2270.07 30.15 2014-11-29 21:07:07.000 333 33516.89 551.49 2269.99 30.15 2014-11-29 21:07:08.000 333 33516.86 551.46 2270.06 30.15 2014-11-29 21:07:09.000 333 33516.92 551.51 2270.00 30.15 2014-11-29 21:07:10.000 333 33516.94 551.51 2269.99 30.15 2014-11-29 21:07:11.000 333 33516.94 551.52 2269.98 30.15 2014-11-29 21:07:12.000 333 33516.79 551.51 2269.93 30.15 2014-11-29 21:07:13.000 333 33516.83 551.46 2270.10 30.15 2014-11-29 21:07:14.000 333 33516.98 551.49 2270.04 30.15 2014-11-29 21:07:15.000 333 33516.97 551.50 2270.00 30.15 2014-11-29 21:07:16.000 333 33516.94 551.49 2270.04 30.15 2014-11-29 21:07:17.000 333 33516.91 551.52 2269.96 30.15 2014-11-29 21:07:18.000 333 33516.90 551.51 2269.97 30.15 2014-11-29 21:07:19.000 333 33516.98 551.52 2269.99 30.15 2014-11-29 21:07:20.000 333 33517.03 551.50 2270.00 30.15 2014-11-29 21:07:21.000 333 33516.95 551.51 2270.03 30.15 2014-11-29 21:07:22.000 333 33516.97 551.52 2270.01 30.15 2014-11-29 21:07:23.000 333 33517.02 551.57 2269.97 30.15 2014-11-29 21:07:24.000 333 33516.98 551.58 2269.93 30.15 2014-11-29 21:07:24.000 333 33516.98 551.53 2269.94 30.15 2014-11-29 21:07:26.000 333 33516.98 551.55 2269.89 30.15 2014-11-29 21:07:27.000 333 33516.93 551.51 2269.97 30.15 2014-11-29 21:07:28.000 333 33517.02 551.57 2269.97 30.15 2014-11-29 21:07:29.000 333 33517.02 551.54 2269.87 30.15 2014-11-29 21:07:30.000 333 33516.97 551.58 2269.88 30.15 2014-11-29 21:07:31.000 333 33517.01 551.53 2269.99 30.15 2014-11-29 21:07:32.000 333 33517.00 551.56 2269.95 30.15 2014-11-29 21:07:33.000 333 33517.00 551.58 2269.88 30.15 2014-11-29 21:07:34.000 333 33516.84 551.56 2269.98 30.15 2014-11-29 21:07:35.000 333 33517.07 551.60 2269.93 30.15 2014-11-29 21:07:36.000 333 33516.97 551.57 2269.95 30.15 2014-11-29 21:07:37.000 333 33517.06 551.56 2270.00 30.15 2014-11-29 21:07:37.000 333 33517.00 551.60 2269.97 30.15 2014-11-29 21:07:39.000 333 33517.00 551.55 2269.94 30.15 2014-11-29 21:07:40.000 333 33517.00 551.56 2269.91 30.15 2014-11-29 21:07:41.000 333 33517.01 551.57 2269.93 30.15 2014-11-29 21:07:42.000 333 33516.97 551.57 2269.90 30.15 2014-11-29 21:07:43.000 333 33516.99 551.55 2269.90 30.15 2014-11-29 21:07:44.000 333 33516.98 551.58 2269.99 30.15 2014-11-29 21:07:45.000 333 33517.00 551.56 2269.94 30.15 2014-11-29 21:07:46.000 333 33517.00 551.57 2269.94 30.15 2014-11-29 21:07:47.000 333 33516.98 551.54 2269.89 30.15 2014-11-29 21:07:48.000 333 33516.98 551.51 2269.93 30.15 2014-11-29 21:07:49.000 333 33517.06 551.50 2270.01 30.15 2014-11-29 21:07:50.000 333 33517.00 551.49 2269.97 30.15 2014-11-29 21:07:51.000 333 33517.05 551.51 2269.88 30.15 2014-11-29 21:07:52.000 333 33516.94 551.54 2269.90 30.15 2014-11-29 21:07:53.000 333 33516.93 551.55 2269.92 30.15 2014-11-29 21:07:54.000 333 33516.95 551.51 2269.91 30.15 2014-11-29 21:07:55.000 333 33516.97 551.53 2269.97 30.15 2014-11-29 21:07:56.000 333 33516.95 551.55 2269.94 30.15 2014-11-29 21:07:57.000 333 33516.97 551.49 2269.87 30.15 2014-11-29 21:07:58.000 333 33516.99 551.57 2269.91 30.15 2014-11-29 21:07:59.000 333 33516.91 551.53 2269.95 30.15 2014-11-29 21:08:00.000 333 33516.91 551.51 2269.87 30.15 2014-11-29 21:08:01.000 333 33516.95 551.55 2269.95 30.15 2014-11-29 21:08:02.000 333 33516.86 551.57 2269.93 30.15 2014-11-29 21:08:03.000 333 33516.87 551.54 2269.90 30.15 2014-11-29 21:08:04.000 333 33516.82 551.57 2269.96 30.15 2014-11-29 21:08:05.000 333 33516.89 551.55 2269.93 30.15 2014-11-29 21:08:06.000 333 33516.75 551.55 2269.95 30.15 2014-11-29 21:08:07.000 333 33516.85 551.60 2269.95 30.15 2014-11-29 21:08:08.000 333 33516.88 551.58 2269.95 30.15 2014-11-29 21:08:09.000 333 33516.86 551.56 2269.97 30.15 2014-11-29 21:08:10.000 333 33516.78 551.57 2270.01 30.15 2014-11-29 21:08:11.000 333 33516.81 551.55 2270.01 30.15 2014-11-29 21:08:12.000 333 33516.71 551.58 2269.95 30.15 2014-11-29 21:08:13.000 333 33516.81 551.61 2270.02 30.15 2014-11-29 21:08:14.000 333 33516.81 551.59 2270.12 30.15 2014-11-29 21:08:15.000 333 33516.83 551.62 2270.03 30.15 2014-11-29 21:08:16.000 333 33516.73 551.62 2269.98 30.15 2014-11-29 21:08:17.000 333 33516.71 551.64 2269.98 30.15 2014-11-29 21:08:18.000 333 33516.66 551.60 2269.95 30.15 2014-11-29 21:08:18.000 333 33516.74 551.64 2269.97 30.15 2014-11-29 21:08:20.000 333 33516.81 551.64 2269.95 30.15 2014-11-29 21:08:21.000 333 33516.76 551.60 2269.97 30.15 2014-11-29 21:08:22.000 333 33516.68 551.60 2269.97 30.15 2014-11-29 21:08:23.000 333 33516.75 551.64 2269.94 30.15 2014-11-29 21:08:24.000 333 33516.70 551.61 2269.85 30.15 2014-11-29 21:08:25.000 333 33516.73 551.63 2269.95 30.15 2014-11-29 21:08:26.000 333 33516.65 551.63 2269.95 30.15 2014-11-29 21:08:27.000 333 33516.61 551.63 2269.95 30.15 2014-11-29 21:08:28.000 333 33516.71 551.63 2270.01 30.15 2014-11-29 21:08:29.000 333 33516.77 551.63 2270.08 30.15 2014-11-29 21:08:30.000 333 33516.64 551.63 2270.06 30.15 2014-11-29 21:08:31.000 333 33516.73 551.65 2270.00 30.15 2014-11-29 21:08:31.000 333 33516.70 551.63 2270.01 30.15 2014-11-29 21:08:33.000 333 33516.81 551.64 2269.99 30.15 2014-11-29 21:08:34.000 333 33516.75 551.65 2270.01 30.15 2014-11-29 21:08:35.000 333 33516.69 551.63 2269.99 30.15 2014-11-29 21:08:36.000 333 33516.69 551.67 2269.97 30.15 2014-11-29 21:08:37.000 333 33516.77 551.64 2270.05 30.15 2014-11-29 21:08:38.000 333 33516.76 551.64 2270.09 30.15 2014-11-29 21:08:39.000 333 33516.75 551.61 2269.98 30.15 2014-11-29 21:08:40.000 333 33516.82 551.65 2270.13 30.15 2014-11-29 21:08:41.000 333 33516.75 551.67 2270.01 30.15 2014-11-29 21:08:42.000 333 33516.76 551.68 2270.03 30.15 2014-11-29 21:08:43.000 333 33516.79 551.64 2270.10 30.15 2014-11-29 21:08:44.000 333 33516.76 551.68 2270.01 30.15 2014-11-29 21:08:45.000 333 33516.76 551.67 2270.01 30.15 2014-11-29 21:08:46.000 333 33516.78 551.64 2270.03 30.15 2014-11-29 21:08:47.000 333 33516.82 551.66 2269.97 30.15 2014-11-29 21:08:48.000 333 33516.75 551.64 2269.94 30.15 2014-11-29 21:08:49.000 333 33516.78 551.69 2269.97 30.15 2014-11-29 21:08:50.000 333 33516.83 551.68 2270.08 30.15 2014-11-29 21:08:51.000 333 33516.81 551.66 2269.96 30.15 2014-11-29 21:08:52.000 333 33516.75 551.64 2269.91 30.15 2014-11-29 21:08:53.000 333 33516.81 551.64 2269.98 30.15 2014-11-29 21:08:54.000 333 33517.00 551.64 2269.94 30.15 2014-11-29 21:08:55.000 333 33516.86 551.66 2269.97 30.15 2014-11-29 21:08:56.000 333 33516.93 551.63 2269.91 30.15 2014-11-29 21:08:57.000 333 33516.81 551.64 2269.95 30.15 2014-11-29 21:08:58.000 333 33516.82 551.62 2270.01 30.15 2014-11-29 21:08:59.000 333 33516.88 551.66 2270.02 30.15 2014-11-29 21:09:00.000 333 33516.86 551.60 2270.00 30.15 2014-11-29 21:09:01.000 333 33516.94 551.63 2270.00 30.15 2014-11-29 21:09:02.000 333 33516.92 551.63 2269.99 30.15 2014-11-29 21:09:03.000 333 33516.99 551.65 2270.00 30.15 2014-11-29 21:09:04.000 333 33516.94 551.61 2269.95 30.15 2014-11-29 21:09:05.000 333 33516.87 551.65 2270.00 30.15 2014-11-29 21:09:06.000 333 33516.92 551.64 2269.95 30.15 2014-11-29 21:09:07.000 333 33516.97 551.62 2269.93 30.15 2014-11-29 21:09:08.000 333 33516.92 551.64 2269.92 30.15 2014-11-29 21:09:09.000 333 33516.98 551.65 2270.01 30.15 2014-11-29 21:09:10.000 333 33516.94 551.63 2269.95 30.15 2014-11-29 21:09:11.000 333 33516.97 551.63 2269.89 30.15 2014-11-29 21:09:12.000 333 33516.86 551.71 2269.86 30.15 2014-11-29 21:09:12.000 333 33516.89 551.69 2269.84 30.15 2014-11-29 21:09:14.000 333 33516.92 551.67 2269.94 30.15 2014-11-29 21:09:15.000 333 33516.96 551.73 2269.97 30.15 2014-11-29 21:09:16.000 333 33516.92 551.68 2269.95 30.15 2014-11-29 21:09:17.000 333 33516.83 551.70 2269.97 30.15 2014-11-29 21:09:18.000 333 33516.93 551.72 2269.97 30.15 2014-11-29 21:09:19.000 333 33516.91 551.73 2269.93 30.15 2014-11-29 21:09:20.000 333 33516.96 551.73 2269.98 30.15 2014-11-29 21:09:21.000 333 33516.99 551.71 2269.93 30.15 2014-11-29 21:09:22.000 333 33516.99 551.74 2269.99 30.15 2014-11-29 21:09:23.000 333 33516.96 551.72 2269.97 30.15 2014-11-29 21:09:24.000 333 33516.91 551.72 2270.00 30.15 2014-11-29 21:09:25.000 333 33516.89 551.74 2269.91 30.15 2014-11-29 21:09:25.000 333 33516.98 551.76 2269.94 30.15 2014-11-29 21:09:27.000 333 33517.05 551.75 2269.96 30.15 2014-11-29 21:09:28.000 333 33517.01 551.77 2269.93 30.15 2014-11-29 21:09:29.000 333 33516.99 551.74 2269.99 30.15 2014-11-29 21:09:30.000 333 33516.97 551.79 2269.93 30.15 2014-11-29 21:09:31.000 333 33517.05 551.77 2269.96 30.15 2014-11-29 21:09:32.000 333 33516.95 551.79 2269.95 30.15 2014-11-29 21:09:33.000 333 33517.00 551.79 2269.97 30.15 2014-11-29 21:09:34.000 333 33516.88 551.78 2269.90 30.15 2014-11-29 21:09:35.000 333 33516.89 551.80 2269.99 30.15 2014-11-29 21:09:36.000 333 33516.95 551.76 2269.91 30.15 2014-11-29 21:09:37.000 333 33516.91 551.74 2269.89 30.15 2014-11-29 21:09:38.000 333 33516.97 551.80 2269.94 30.15 2014-11-29 21:09:39.000 333 33517.00 551.77 2270.05 30.15 2014-11-29 21:09:40.000 333 33517.00 551.76 2269.94 30.15 2014-11-29 21:09:41.000 333 33516.97 551.75 2269.97 30.15 2014-11-29 21:09:42.000 333 33517.04 551.74 2269.95 30.15 2014-11-29 21:09:43.000 333 33516.97 551.77 2269.95 30.15 2014-11-29 21:09:44.000 333 33516.99 551.75 2269.99 30.15 2014-11-29 21:09:45.000 333 33516.95 551.76 2269.95 30.15 2014-11-29 21:09:46.000 333 33517.01 551.78 2269.92 30.15 2014-11-29 21:09:47.000 333 33516.92 551.71 2269.89 30.15 2014-11-29 21:09:48.000 333 33516.95 551.75 2269.95 30.15 2014-11-29 21:09:49.000 333 33517.00 551.75 2270.01 30.15 2014-11-29 21:09:50.000 333 33516.97 551.77 2269.92 30.15 2014-11-29 21:09:51.000 333 33516.98 551.78 2269.87 30.15 2014-11-29 21:09:52.000 333 33516.89 551.76 2269.94 30.15 2014-11-29 21:09:53.000 333 33516.97 551.78 2269.95 30.15 2014-11-29 21:09:54.000 333 33516.95 551.74 2269.92 30.15 2014-11-29 21:09:55.000 333 33517.00 551.75 2269.95 30.15 2014-11-29 21:09:56.000 333 33516.93 551.79 2269.94 30.15 2014-11-29 21:09:57.000 333 33516.92 551.79 2269.99 30.15 2014-11-29 21:09:58.000 333 33517.03 551.80 2269.91 30.15 2014-11-29 21:09:59.000 333 33516.86 551.83 2269.99 30.15 2014-11-29 21:10:00.000 333 33516.97 551.79 2269.91 30.15 2014-11-29 21:10:01.000 333 33516.94 551.79 2269.92 30.15 2014-11-29 21:10:02.000 333 33516.95 551.82 2269.95 30.15 2014-11-29 21:10:03.000 333 33516.97 551.82 2269.95 30.15 2014-11-29 21:10:04.000 333 33516.96 551.85 2269.94 30.15 2014-11-29 21:10:05.000 333 33516.94 551.87 2269.98 30.15 2014-11-29 21:10:06.000 333 33516.91 551.84 2269.87 30.15 2014-11-29 21:10:06.000 333 33516.85 551.82 2269.96 30.15 2014-11-29 21:10:08.000 333 33516.86 551.82 2269.92 30.15 2014-11-29 21:10:09.000 333 33516.91 551.85 2269.93 30.15 2014-11-29 21:10:10.000 333 33516.76 551.86 2269.94 30.15 2014-11-29 21:10:11.000 333 33516.94 551.89 2269.87 30.15 2014-11-29 21:10:12.000 333 33516.79 551.87 2269.86 30.15 2014-11-29 21:10:13.000 333 33516.83 551.84 2269.89 30.15 2014-11-29 21:10:14.000 333 33516.84 551.89 2269.94 30.15 2014-11-29 21:10:15.000 333 33516.85 551.92 2269.94 30.15 2014-11-29 21:10:16.000 333 33516.81 551.88 2270.05 30.15 2014-11-29 21:10:17.000 333 33516.76 551.90 2270.01 30.15 2014-11-29 21:10:18.000 333 33516.88 551.88 2270.02 30.15 2014-11-29 21:10:19.000 333 33516.82 551.88 2270.03 30.15 2014-11-29 21:10:19.000 333 33516.83 551.89 2269.93 30.15 2014-11-29 21:10:21.000 333 33516.88 551.90 2270.05 30.15 2014-11-29 21:10:22.000 333 33516.80 551.88 2270.00 30.15 2014-11-29 21:10:23.000 333 33516.92 551.87 2270.04 30.15 2014-11-29 21:10:24.000 333 33516.89 551.91 2269.95 30.15 2014-11-29 21:10:25.000 333 33516.88 551.90 2269.93 30.15 2014-11-29 21:10:26.000 333 33516.84 551.90 2270.05 30.15 2014-11-29 21:10:27.000 333 33516.88 551.88 2270.00 30.15 2014-11-29 21:10:28.000 333 33516.92 551.87 2270.05 30.15 2014-11-29 21:10:29.000 333 33516.83 551.87 2270.01 30.15 2014-11-29 21:10:30.000 333 33516.89 551.89 2269.99 30.15 2014-11-29 21:10:31.000 333 33516.90 551.86 2269.99 30.15 2014-11-29 21:10:32.000 333 33516.92 551.89 2270.09 30.15 2014-11-29 21:10:33.000 333 33516.94 551.92 2269.94 30.15 2014-11-29 21:10:34.000 333 33516.86 551.90 2269.98 30.15 2014-11-29 21:10:35.000 333 33516.98 551.87 2270.00 30.15 2014-11-29 21:10:36.000 333 33516.92 551.89 2269.94 30.15 2014-11-29 21:10:37.000 333 33516.96 551.90 2269.91 30.15 2014-11-29 21:10:38.000 333 33516.93 551.89 2270.05 30.15 2014-11-29 21:10:39.000 333 33516.95 551.94 2270.00 30.15 2014-11-29 21:10:40.000 333 33516.98 551.89 2269.97 30.15 2014-11-29 21:10:41.000 333 33517.01 551.96 2269.94 30.15 2014-11-29 21:10:42.000 333 33516.92 551.91 2269.99 30.15 2014-11-29 21:10:43.000 333 33516.85 551.91 2269.99 30.15 2014-11-29 21:10:44.000 333 33517.03 551.92 2269.94 30.15 2014-11-29 21:10:45.000 333 33516.98 551.88 2270.03 30.15 2014-11-29 21:10:46.000 333 33517.00 551.88 2269.91 30.15 2014-11-29 21:10:47.000 333 33517.08 551.90 2269.97 30.15 2014-11-29 21:10:48.000 333 33516.99 551.88 2269.95 30.15 2014-11-29 21:10:49.000 333 33516.96 551.86 2269.97 30.15 2014-11-29 21:10:50.000 333 33517.03 551.90 2270.03 30.15 2014-11-29 21:10:51.000 333 33517.03 551.92 2270.01 30.15 2014-11-29 21:10:52.000 333 33517.04 551.89 2270.02 30.15 2014-11-29 21:10:53.000 333 33517.04 551.87 2270.01 30.15 2014-11-29 21:10:54.000 333 33517.03 551.91 2269.94 30.15 2014-11-29 21:10:55.000 333 33517.03 551.89 2269.87 30.15 2014-11-29 21:10:56.000 333 33517.04 551.89 2269.97 30.15 2014-11-29 21:10:57.000 333 33517.01 551.90 2269.85 30.15 2014-11-29 21:10:58.000 333 33517.00 551.91 2270.01 30.15 2014-11-29 21:10:59.000 333 33517.07 551.96 2270.03 30.15 2014-11-29 21:11:00.000 333 33516.96 551.90 2269.95 30.15 2014-11-29 21:11:00.000 333 33517.04 551.87 2270.01 30.15 2014-11-29 21:11:02.000 333 33516.96 551.88 2269.93 30.15 2014-11-29 21:11:03.000 333 33517.05 551.91 2269.99 30.15 2014-11-29 21:11:04.000 333 33517.11 551.91 2269.96 30.15 2014-11-29 21:11:05.000 333 33517.03 551.92 2270.00 30.15 2014-11-29 21:11:06.000 333 33517.07 551.92 2270.01 30.15 2014-11-29 21:11:07.000 333 33517.05 551.92 2270.07 30.15 2014-11-29 21:11:08.000 333 33517.03 551.95 2270.01 30.15 2014-11-29 21:11:09.000 333 33516.97 551.92 2269.90 30.15 2014-11-29 21:11:10.000 333 33516.94 551.91 2269.90 30.15 2014-11-29 21:11:11.000 333 33517.09 551.92 2269.85 30.15 2014-11-29 21:11:12.000 333 33517.13 551.97 2269.94 30.15 2014-11-29 21:11:13.000 333 33517.03 551.96 2269.95 30.15 2014-11-29 21:11:13.000 333 33516.99 551.91 2269.97 30.15 2014-11-29 21:11:15.000 333 33517.06 551.95 2270.01 30.15 2014-11-29 21:11:16.000 333 33516.98 551.90 2269.97 30.15 2014-11-29 21:11:17.000 333 33517.01 551.97 2269.93 30.15 2014-11-29 21:11:18.000 333 33517.00 551.95 2269.97 30.15 2014-11-29 21:11:19.000 333 33517.04 551.96 2270.01 30.15 2014-11-29 21:11:20.000 333 33517.09 551.94 2269.93 30.15 2014-11-29 21:11:21.000 333 33517.05 551.90 2269.99 30.15 2014-11-29 21:11:22.000 333 33517.07 551.91 2269.88 30.15 2014-11-29 21:11:23.000 333 33517.09 551.91 2269.90 30.15 2014-11-29 21:11:24.000 333 33517.03 551.90 2269.98 30.15 2014-11-29 21:11:25.000 333 33517.08 551.92 2269.95 30.15 2014-11-29 21:11:26.000 333 33517.24 551.92 2269.97 30.15 2014-11-29 21:11:27.000 333 33517.14 551.96 2270.01 30.15 2014-11-29 21:11:28.000 333 33517.12 551.92 2269.89 30.15 2014-11-29 21:11:29.000 333 33517.16 551.97 2269.94 30.15 2014-11-29 21:11:30.000 333 33517.18 551.93 2269.93 30.15 2014-11-29 21:11:31.000 333 33517.15 551.92 2269.91 30.15 2014-11-29 21:11:32.000 333 33517.15 551.93 2269.85 30.15 2014-11-29 21:11:33.000 333 33517.19 551.96 2269.91 30.15 2014-11-29 21:11:34.000 333 33517.07 551.93 2269.89 30.15 2014-11-29 21:11:35.000 333 33517.11 551.97 2269.95 30.15 2014-11-29 21:11:36.000 333 33517.07 551.98 2269.92 30.15 2014-11-29 21:11:37.000 333 33517.13 551.94 2269.91 30.15 2014-11-29 21:11:38.000 333 33517.20 551.97 2269.91 30.15 2014-11-29 21:11:39.000 333 33517.14 551.94 2269.89 30.15 2014-11-29 21:11:40.000 333 33517.20 551.98 2269.84 30.15 2014-11-29 21:11:41.000 333 33517.04 551.96 2269.98 30.15 2014-11-29 21:11:42.000 333 33517.18 551.97 2269.96 30.15 2014-11-29 21:11:43.000 333 33517.13 551.93 2269.94 30.15 2014-11-29 21:11:44.000 333 33517.18 551.95 2269.91 30.15 2014-11-29 21:11:45.000 333 33517.16 551.94 2269.90 30.15 2014-11-29 21:11:46.000 333 33517.19 551.96 2269.87 30.15 2014-11-29 21:11:47.000 333 33517.13 551.98 2269.90 30.15 2014-11-29 21:11:48.000 333 33517.20 551.96 2269.93 30.15 2014-11-29 21:11:49.000 333 33517.25 551.96 2269.96 30.15 2014-11-29 21:11:50.000 333 33517.18 551.98 2269.91 30.15 2014-11-29 21:11:51.000 333 33517.26 551.97 2269.91 30.15 2014-11-29 21:11:52.000 333 33517.11 551.96 2269.88 30.15 2014-11-29 21:11:53.000 333 33517.22 551.98 2269.89 30.15 2014-11-29 21:11:54.000 333 33517.17 552.00 2269.88 30.15 2014-11-29 21:11:54.000 333 33517.14 551.96 2269.94 30.15 2014-11-29 21:11:56.000 333 33517.23 551.99 2269.85 30.15 2014-11-29 21:11:57.000 333 33517.30 551.99 2269.75 30.15 2014-11-29 21:11:58.000 333 33517.28 551.97 2269.88 30.15 2014-11-29 21:11:59.000 333 33517.26 551.98 2269.82 30.15 2014-11-29 21:12:00.000 333 33517.27 552.01 2269.85 30.15 2014-11-29 21:12:01.000 333 33517.25 552.00 2269.86 30.15 2014-11-29 21:12:02.000 333 33517.25 551.98 2269.85 30.15 2014-11-29 21:12:03.000 333 33517.23 552.03 2269.88 30.15 2014-11-29 21:12:04.000 333 33517.22 552.02 2269.81 30.15 2014-11-29 21:12:05.000 333 33517.26 552.02 2269.83 30.15 2014-11-29 21:12:06.000 333 33517.19 551.99 2269.91 30.15 2014-11-29 21:12:07.000 333 33517.17 551.97 2269.90 30.15 2014-11-29 21:12:07.000 333 33517.29 551.99 2269.88 30.15 2014-11-29 21:12:09.000 333 33517.25 552.01 2269.91 30.15 2014-11-29 21:12:10.000 333 33517.29 551.98 2269.77 30.15 2014-11-29 21:12:11.000 333 33517.32 551.96 2269.91 30.16 2014-11-29 21:12:12.000 333 33517.22 551.99 2269.85 30.16 2014-11-29 21:12:13.000 333 33517.19 551.98 2269.85 30.15 2014-11-29 21:12:14.000 333 33517.18 551.98 2269.84 30.15 2014-11-29 21:12:15.000 333 33517.22 551.98 2269.81 30.16 2014-11-29 21:12:16.000 333 33517.24 551.98 2269.85 30.15 2014-11-29 21:12:17.000 333 33517.21 551.97 2269.89 30.15 2014-11-29 21:12:18.000 333 33517.14 551.97 2269.91 30.15 2014-11-29 21:12:19.000 333 33517.18 551.93 2269.91 30.15 2014-11-29 21:12:20.000 333 33517.20 551.96 2269.81 30.15 2014-11-29 21:12:21.000 333 33517.25 551.95 2269.82 30.15 2014-11-29 21:12:22.000 333 33517.26 551.96 2269.91 30.16 2014-11-29 21:12:23.000 333 33517.24 551.99 2269.95 30.16 2014-11-29 21:12:24.000 333 33517.20 551.97 2269.82 30.16 2014-11-29 21:12:25.000 333 33517.23 551.97 2269.90 30.16 2014-11-29 21:12:26.000 333 33517.27 552.02 2269.90 30.15 2014-11-29 21:12:27.000 333 33517.25 551.99 2269.93 30.16 2014-11-29 21:12:28.000 333 33517.23 552.00 2269.89 30.16 2014-11-29 21:12:29.000 333 33517.26 551.98 2269.84 30.16 2014-11-29 21:12:30.000 333 33517.26 551.98 2269.82 30.16 2014-11-29 21:12:31.000 333 33517.22 552.01 2269.88 30.16 2014-11-29 21:12:32.000 333 33517.29 552.04 2269.85 30.16 2014-11-29 21:12:33.000 333 33517.35 551.99 2269.90 30.16 2014-11-29 21:12:34.000 333 33517.25 551.97 2269.85 30.16 2014-11-29 21:12:35.000 333 33517.23 552.01 2269.81 30.16 2014-11-29 21:12:36.000 333 33517.28 552.00 2269.87 30.16 2014-11-29 21:12:37.000 333 33517.30 552.02 2269.90 30.16 2014-11-29 21:12:38.000 333 33517.29 552.05 2269.87 30.16 2014-11-29 21:12:39.000 333 33517.26 552.04 2269.81 30.16 2014-11-29 21:12:40.000 333 33517.29 552.01 2269.84 30.16 2014-11-29 21:12:41.000 333 33517.35 552.00 2269.93 30.16 2014-11-29 21:12:42.000 333 33517.35 552.01 2269.91 30.16 2014-11-29 21:12:43.000 333 33517.33 552.02 2269.84 30.16 2014-11-29 21:12:44.000 333 33517.28 552.01 2269.81 30.16 2014-11-29 21:12:45.000 333 33517.31 552.03 2269.82 30.16 2014-11-29 21:12:46.000 333 33517.25 552.05 2269.81 30.16 2014-11-29 21:12:47.000 333 33517.39 552.05 2269.87 30.16 2014-11-29 21:12:48.000 333 33517.36 552.06 2269.87 30.16 2014-11-29 21:12:48.000 333 33517.38 552.05 2269.88 30.16 2014-11-29 21:12:50.000 333 33517.32 552.02 2269.88 30.16 2014-11-29 21:12:51.000 333 33517.34 552.12 2269.91 30.16 2014-11-29 21:12:52.000 333 33517.31 552.09 2269.85 30.16 2014-11-29 21:12:53.000 333 33517.35 552.10 2269.82 30.16 2014-11-29 21:12:54.000 333 33517.34 552.15 2269.84 30.16 2014-11-29 21:12:55.000 333 33517.31 552.14 2269.87 30.16 2014-11-29 21:12:56.000 333 33517.33 552.11 2269.79 30.16 2014-11-29 21:12:57.000 333 33517.35 552.11 2269.91 30.16 2014-11-29 21:12:58.000 333 33517.32 552.14 2269.90 30.16 2014-11-29 21:12:59.000 333 33517.43 552.13 2269.94 30.16 2014-11-29 21:13:00.000 333 33517.33 552.11 2269.83 30.16 2014-11-29 21:13:01.000 333 33517.35 552.12 2269.85 30.16 2014-11-29 21:13:01.000 333 33517.38 552.14 2269.89 30.16 2014-11-29 21:13:03.000 333 33517.35 552.14 2269.87 30.16 2014-11-29 21:13:04.000 333 33517.35 552.20 2269.86 30.16 2014-11-29 21:13:05.000 333 33517.29 552.14 2269.86 30.16 2014-11-29 21:13:06.000 333 33517.38 552.13 2269.85 30.16 2014-11-29 21:13:07.000 333 33517.36 552.12 2269.83 30.16 2014-11-29 21:13:08.000 333 33517.41 552.16 2269.87 30.16 2014-11-29 21:13:09.000 333 33517.46 552.13 2269.82 30.16 2014-11-29 21:13:10.000 333 33517.36 552.13 2269.85 30.16 2014-11-29 21:13:11.000 333 33517.39 552.15 2269.84 30.16 2014-11-29 21:13:12.000 333 33517.51 552.10 2269.84 30.16 2014-11-29 21:13:13.000 333 33517.38 552.12 2269.84 30.16 2014-11-29 21:13:14.000 333 33517.48 552.12 2269.82 30.16 2014-11-29 21:13:15.000 333 33517.38 552.16 2269.88 30.16 2014-11-29 21:13:16.000 333 33517.38 552.15 2269.81 30.16 2014-11-29 21:13:17.000 333 33517.46 552.13 2269.84 30.16 2014-11-29 21:13:18.000 333 33517.43 552.17 2269.91 30.16 2014-11-29 21:13:19.000 333 33517.37 552.15 2269.88 30.16 2014-11-29 21:13:20.000 333 33517.46 552.15 2269.90 30.16 2014-11-29 21:13:21.000 333 33517.42 552.17 2269.88 30.16 2014-11-29 21:13:22.000 333 33517.39 552.17 2269.85 30.16 2014-11-29 21:13:23.000 333 33517.47 552.14 2269.90 30.16 2014-11-29 21:13:24.000 333 33517.49 552.18 2269.90 30.16 2014-11-29 21:13:25.000 333 33517.51 552.18 2269.83 30.16 2014-11-29 21:13:26.000 333 33517.50 552.22 2269.86 30.16 2014-11-29 21:13:27.000 333 33517.55 552.23 2269.90 30.16 2014-11-29 21:13:28.000 333 33517.43 552.16 2269.87 30.16 2014-11-29 21:13:29.000 333 33517.57 552.24 2269.85 30.16 2014-11-29 21:13:30.000 333 33517.45 552.17 2269.88 30.16 2014-11-29 21:13:31.000 333 33517.53 552.18 2269.88 30.16 2014-11-29 21:13:32.000 333 33517.55 552.25 2269.94 30.16 2014-11-29 21:13:33.000 333 33517.54 552.25 2269.77 30.16 2014-11-29 21:13:34.000 333 33517.49 552.26 2269.83 30.16 2014-11-29 21:13:35.000 333 33517.49 552.26 2269.84 30.16 2014-11-29 21:13:36.000 333 33517.50 552.24 2269.85 30.16 2014-11-29 21:13:37.000 333 33517.49 552.23 2269.86 30.16 2014-11-29 21:13:38.000 333 33517.59 552.25 2269.86 30.16 2014-11-29 21:13:39.000 333 33517.51 552.27 2269.76 30.16 2014-11-29 21:13:40.000 333 33517.50 552.28 2269.82 30.16 2014-11-29 21:13:41.000 333 33517.64 552.29 2269.87 30.16 2014-11-29 21:13:42.000 333 33517.75 552.29 2269.80 30.16 2014-11-29 21:13:42.000 333 33517.58 552.28 2269.79 30.16 2014-11-29 21:13:44.000 333 33517.56 552.25 2269.78 30.16 2014-11-29 21:13:45.000 333 33517.65 552.26 2269.89 30.16 2014-11-29 21:13:46.000 333 33517.57 552.27 2269.84 30.16 2014-11-29 21:13:47.000 333 33517.59 552.25 2269.76 30.16 2014-11-29 21:13:48.000 333 33517.54 552.27 2269.87 30.16 2014-11-29 21:13:49.000 333 33517.57 552.22 2269.85 30.16 2014-11-29 21:13:50.000 333 33517.64 552.23 2269.85 30.16 2014-11-29 21:13:51.000 333 33517.58 552.24 2269.84 30.16 2014-11-29 21:13:52.000 333 33517.69 552.28 2269.83 30.16 2014-11-29 21:13:53.000 333 33517.66 552.26 2269.81 30.16 2014-11-29 21:13:54.000 333 33517.71 552.30 2269.76 30.16 2014-11-29 21:13:55.000 333 33517.61 552.27 2269.80 30.16 2014-11-29 21:13:55.000 333 33517.61 552.25 2269.82 30.16 2014-11-29 21:13:57.000 333 33517.58 552.27 2269.83 30.16 2014-11-29 21:13:58.000 333 33517.69 552.29 2269.83 30.16 2014-11-29 21:13:59.000 333 33517.59 552.26 2269.81 30.16 2014-11-29 21:14:00.000 333 33517.57 552.24 2269.75 30.16 2014-11-29 21:14:01.000 333 33517.56 552.27 2269.82 30.16 2014-11-29 21:14:02.000 333 33517.66 552.29 2269.82 30.16 2014-11-29 21:14:03.000 333 33517.68 552.31 2269.78 30.16 2014-11-29 21:14:04.000 333 33517.64 552.25 2269.88 30.16 2014-11-29 21:14:05.000 333 33517.54 552.31 2269.91 30.16 2014-11-29 21:14:06.000 333 33517.70 552.27 2269.79 30.16 2014-11-29 21:14:07.000 333 33517.64 552.29 2269.82 30.16 2014-11-29 21:14:08.000 333 33517.59 552.31 2269.81 30.16 2014-11-29 21:14:09.000 333 33517.61 552.33 2269.81 30.16 2014-11-29 21:14:10.000 333 33517.64 552.33 2269.84 30.16 2014-11-29 21:14:11.000 333 33517.65 552.35 2269.84 30.16 2014-11-29 21:14:12.000 333 33517.59 552.38 2269.84 30.16 2014-11-29 21:14:13.000 333 33517.58 552.35 2269.87 30.16 2014-11-29 21:14:14.000 333 33517.68 552.31 2269.84 30.16 2014-11-29 21:14:15.000 333 33517.66 552.34 2269.87 30.16 2014-11-29 21:14:16.000 333 33517.56 552.36 2269.82 30.16 2014-11-29 21:14:17.000 333 33517.79 552.29 2269.81 30.16 2014-11-29 21:14:18.000 333 33517.61 552.36 2269.84 30.16 2014-11-29 21:14:19.000 333 33517.62 552.35 2269.84 30.16 2014-11-29 21:14:20.000 333 33517.69 552.40 2269.82 30.16 2014-11-29 21:14:21.000 333 33517.59 552.35 2269.83 30.16 2014-11-29 21:14:22.000 333 33517.60 552.30 2269.81 30.16 2014-11-29 21:14:23.000 333 33517.68 552.38 2269.82 30.16 2014-11-29 21:14:24.000 333 33517.74 552.40 2269.84 30.16 2014-11-29 21:14:25.000 333 33517.63 552.41 2269.84 30.16 2014-11-29 21:14:26.000 333 33517.66 552.40 2269.84 30.16 2014-11-29 21:14:27.000 333 33517.63 552.40 2269.93 30.16 2014-11-29 21:14:28.000 333 33517.64 552.40 2269.91 30.16 2014-11-29 21:14:29.000 333 33517.69 552.40 2269.95 30.16 2014-11-29 21:14:30.000 333 33517.73 552.39 2269.81 30.16 2014-11-29 21:14:31.000 333 33517.66 552.40 2269.76 30.16 2014-11-29 21:14:32.000 333 33517.65 552.42 2269.95 30.16 2014-11-29 21:14:33.000 333 33517.70 552.43 2269.88 30.16 2014-11-29 21:14:34.000 333 33517.60 552.39 2269.85 30.16 2014-11-29 21:14:35.000 333 33517.60 552.38 2269.87 30.16 2014-11-29 21:14:36.000 333 33517.66 552.39 2269.85 30.16 2014-11-29 21:14:36.000 333 33517.66 552.39 2269.84 30.16 2014-11-29 21:14:38.000 333 33517.67 552.40 2269.87 30.16 2014-11-29 21:14:39.000 333 33517.72 552.38 2269.87 30.16 2014-11-29 21:14:40.000 333 33517.61 552.38 2269.85 30.16 2014-11-29 21:14:41.000 333 33517.82 552.38 2269.93 30.16 2014-11-29 21:14:42.000 333 33517.69 552.42 2269.88 30.16 2014-11-29 21:14:43.000 333 33517.71 552.42 2269.90 30.16 2014-11-29 21:14:44.000 333 33517.81 552.39 2269.92 30.16 2014-11-29 21:14:45.000 333 33517.83 552.39 2269.93 30.16 2014-11-29 21:14:46.000 333 33517.70 552.43 2269.85 30.16 2014-11-29 21:14:47.000 333 33517.76 552.41 2269.86 30.16 2014-11-29 21:14:48.000 333 33517.84 552.39 2269.90 30.16 2014-11-29 21:14:49.000 333 33517.75 552.41 2269.95 30.16 2014-11-29 21:14:49.000 333 33517.83 552.47 2269.91 30.16 2014-11-29 21:14:51.000 333 33517.76 552.43 2269.87 30.16 2014-11-29 21:14:52.000 333 33517.71 552.46 2269.90 30.16 2014-11-29 21:14:53.000 333 33517.76 552.43 2269.93 30.16 2014-11-29 21:14:54.000 333 33517.73 552.46 2269.81 30.16 2014-11-29 21:14:55.000 333 33517.78 552.43 2269.87 30.16 2014-11-29 21:14:56.000 333 33517.81 552.44 2269.93 30.16 2014-11-29 21:14:57.000 333 33517.84 552.44 2269.82 30.16 2014-11-29 21:14:58.000 333 33517.86 552.43 2269.93 30.16 2014-11-29 21:14:59.000 333 33517.74 552.45 2269.93 30.16 2014-11-29 21:15:00.000 333 33517.86 552.44 2269.87 30.16 2014-11-29 21:15:01.000 333 33517.76 552.47 2269.89 30.16 2014-11-29 21:15:02.000 333 33517.81 552.44 2269.81 30.16 2014-11-29 21:15:03.000 333 33517.79 552.40 2269.90 30.16 2014-11-29 21:15:04.000 333 33517.76 552.45 2269.89 30.16 2014-11-29 21:15:05.000 333 33517.81 552.41 2269.85 30.16 2014-11-29 21:15:06.000 333 33517.90 552.43 2269.81 30.16 2014-11-29 21:15:07.000 333 33517.82 552.44 2269.83 30.16 2014-11-29 21:15:08.000 333 33517.89 552.42 2269.93 30.16 2014-11-29 21:15:09.000 333 33517.87 552.42 2269.91 30.16 2014-11-29 21:15:10.000 333 33517.88 552.43 2269.86 30.16 2014-11-29 21:15:11.000 333 33517.85 552.48 2269.82 30.16 2014-11-29 21:15:12.000 333 33517.93 552.42 2269.79 30.16 2014-11-29 21:15:13.000 333 33517.82 552.47 2269.86 30.16 2014-11-29 21:15:14.000 333 33517.85 552.48 2269.85 30.16 2014-11-29 21:15:15.000 333 33517.94 552.53 2269.90 30.16 2014-11-29 21:15:16.000 333 33517.85 552.50 2269.84 30.16 2014-11-29 21:15:17.000 333 33518.01 552.45 2269.94 30.16 2014-11-29 21:15:18.000 333 33517.97 552.54 2269.84 30.16 2014-11-29 21:15:19.000 333 33517.90 552.49 2269.84 30.16 2014-11-29 21:15:20.000 333 33517.96 552.48 2269.82 30.16 2014-11-29 21:15:21.000 333 33517.90 552.51 2269.85 30.16 2014-11-29 21:15:22.000 333 33517.91 552.47 2269.85 30.16 2014-11-29 21:15:23.000 333 33517.88 552.49 2269.88 30.16 2014-11-29 21:15:24.000 333 33518.01 552.49 2269.88 30.16 2014-11-29 21:15:25.000 333 33517.93 552.49 2269.79 30.16 2014-11-29 21:15:26.000 333 33517.97 552.47 2269.88 30.16 2014-11-29 21:15:27.000 333 33517.91 552.51 2269.88 30.16 2014-11-29 21:15:28.000 333 33517.95 552.49 2269.83 30.16 2014-11-29 21:15:29.000 333 33517.96 552.50 2269.90 30.16 2014-11-29 21:15:30.000 333 33517.97 552.56 2269.87 30.16 2014-11-29 21:15:30.000 333 33517.94 552.53 2269.88 30.16 2014-11-29 21:15:32.000 333 33517.93 552.57 2269.90 30.16 2014-11-29 21:15:33.000 333 33518.00 552.52 2269.86 30.16 2014-11-29 21:15:34.000 333 33517.87 552.55 2269.87 30.16 2014-11-29 21:15:35.000 333 33518.03 552.55 2269.90 30.16 2014-11-29 21:15:36.000 333 33517.93 552.54 2269.94 30.16 2014-11-29 21:15:37.000 333 33517.99 552.52 2269.93 30.16 2014-11-29 21:15:38.000 333 33518.02 552.53 2269.88 30.16 2014-11-29 21:15:39.000 333 33517.99 552.49 2269.85 30.16 2014-11-29 21:15:40.000 333 33517.94 552.52 2269.90 30.16 2014-11-29 21:15:41.000 333 33517.93 552.50 2269.84 30.16 2014-11-29 21:15:42.000 333 33517.98 552.51 2269.83 30.16 2014-11-29 21:15:43.000 333 33518.03 552.50 2269.86 30.16 2014-11-29 21:15:43.000 333 33517.96 552.52 2269.89 30.16 2014-11-29 21:15:45.000 333 33517.99 552.51 2269.86 30.16 2014-11-29 21:15:46.000 333 33517.99 552.53 2269.82 30.16 2014-11-29 21:15:47.000 333 33518.11 552.51 2269.87 30.16 2014-11-29 21:15:48.000 333 33518.07 552.50 2269.82 30.16 2014-11-29 21:15:49.000 333 33517.94 552.51 2269.79 30.16 2014-11-29 21:15:50.000 333 33518.06 552.52 2269.82 30.16 2014-11-29 21:15:51.000 333 33518.06 552.54 2269.95 30.16 2014-11-29 21:15:52.000 333 33518.12 552.55 2269.91 30.16 2014-11-29 21:15:53.000 333 33518.05 552.50 2269.89 30.16 2014-11-29 21:15:54.000 333 33518.16 552.53 2269.94 30.16 2014-11-29 21:15:55.000 333 33518.04 552.54 2269.87 30.16 2014-11-29 21:15:56.000 333 33518.09 552.54 2269.92 30.16 2014-11-29 21:15:57.000 333 33518.02 552.54 2269.84 30.16 2014-11-29 21:15:58.000 333 33518.09 552.56 2269.88 30.16 2014-11-29 21:15:59.000 333 33518.10 552.58 2269.78 30.16 2014-11-29 21:16:00.000 333 33518.03 552.54 2269.80 30.16 2014-11-29 21:16:01.000 333 33518.07 552.54 2269.85 30.16 2014-11-29 21:16:02.000 333 33518.15 552.58 2269.87 30.16 2014-11-29 21:16:03.000 333 33518.12 552.57 2269.88 30.16 2014-11-29 21:16:04.000 333 33518.03 552.60 2269.85 30.16 2014-11-29 21:16:05.000 333 33518.12 552.57 2269.86 30.16 2014-11-29 21:16:06.000 333 33518.07 552.60 2269.96 30.16 2014-11-29 21:16:07.000 333 33518.07 552.60 2269.88 30.16 2014-11-29 21:16:08.000 333 33518.19 552.60 2269.87 30.16 2014-11-29 21:16:09.000 333 33518.05 552.61 2269.84 30.16 2014-11-29 21:16:10.000 333 33518.09 552.59 2269.93 30.16 2014-11-29 21:16:11.000 333 33518.16 552.62 2269.84 30.16 2014-11-29 21:16:12.000 333 33518.16 552.61 2269.90 30.16 2014-11-29 21:16:13.000 333 33518.09 552.58 2269.88 30.16 2014-11-29 21:16:14.000 333 33518.07 552.56 2269.91 30.16 2014-11-29 21:16:15.000 333 33518.12 552.63 2269.87 30.16 2014-11-29 21:16:16.000 333 33517.97 552.55 2269.84 30.16 2014-11-29 21:16:17.000 333 33518.19 552.58 2269.90 30.16 2014-11-29 21:16:18.000 333 33518.11 552.64 2269.92 30.16 2014-11-29 21:16:19.000 333 33518.12 552.62 2269.90 30.16 2014-11-29 21:16:20.000 333 33518.09 552.57 2269.90 30.16 2014-11-29 21:16:21.000 333 33518.15 552.64 2269.96 30.16 2014-11-29 21:16:22.000 333 33518.07 552.62 2269.84 30.16 2014-11-29 21:16:23.000 333 33518.06 552.62 2269.85 30.16 2014-11-29 21:16:24.000 333 33518.10 552.61 2269.88 30.16 2014-11-29 21:16:24.000 333 33518.09 552.58 2269.93 30.16 2014-11-29 21:16:26.000 333 33518.14 552.60 2269.85 30.16 2014-11-29 21:16:27.000 333 33518.11 552.59 2269.84 30.16 2014-11-29 21:16:28.000 333 33518.20 552.61 2269.87 30.16 2014-11-29 21:16:29.000 333 33518.08 552.62 2269.86 30.16 2014-11-29 21:16:30.000 333 33518.24 552.61 2269.88 30.16 2014-11-29 21:16:31.000 333 33518.12 552.62 2269.86 30.16 2014-11-29 21:16:32.000 333 33518.12 552.62 2269.91 30.16 2014-11-29 21:16:33.000 333 33518.12 552.61 2269.91 30.16 2014-11-29 21:16:34.000 333 33518.09 552.65 2269.85 30.16 2014-11-29 21:16:35.000 333 33518.22 552.61 2269.90 30.16 2014-11-29 21:16:36.000 333 33518.13 552.63 2269.85 30.16 2014-11-29 21:16:37.000 333 33518.18 552.66 2269.90 30.16 2014-11-29 21:16:37.000 333 33518.16 552.62 2269.94 30.16 2014-11-29 21:16:39.000 333 33518.25 552.65 2269.87 30.16 2014-11-29 21:16:40.000 333 33518.19 552.64 2269.95 30.16 2014-11-29 21:16:41.000 333 33518.24 552.68 2269.87 30.16 2014-11-29 21:16:42.000 333 33518.15 552.67 2269.87 30.16 2014-11-29 21:16:43.000 333 33518.21 552.65 2269.87 30.16 2014-11-29 21:16:44.000 333 33518.16 552.68 2269.93 30.16 2014-11-29 21:16:45.000 333 33518.22 552.68 2269.88 30.16 2014-11-29 21:16:46.000 333 33518.15 552.70 2269.84 30.16 2014-11-29 21:16:47.000 333 33518.24 552.68 2269.93 30.16 2014-11-29 21:16:48.000 333 33518.24 552.70 2269.84 30.16 2014-11-29 21:16:49.000 333 33518.26 552.70 2269.87 30.16 2014-11-29 21:16:50.000 333 33518.25 552.71 2269.92 30.16 2014-11-29 21:16:51.000 333 33518.22 552.69 2269.87 30.16 2014-11-29 21:16:52.000 333 33518.29 552.67 2269.88 30.16 2014-11-29 21:16:53.000 333 33518.27 552.73 2269.93 30.16 2014-11-29 21:16:54.000 333 33518.32 552.70 2269.90 30.16 2014-11-29 21:16:55.000 333 33518.22 552.70 2269.88 30.16 2014-11-29 21:16:56.000 333 33518.34 552.73 2269.92 30.16 2014-11-29 21:16:57.000 333 33518.25 552.72 2269.91 30.16 2014-11-29 21:16:58.000 333 33518.25 552.72 2269.84 30.16 2014-11-29 21:16:59.000 333 33518.42 552.72 2269.79 30.16 2014-11-29 21:17:00.000 333 33518.28 552.72 2269.83 30.16 2014-11-29 21:17:01.000 333 33518.18 552.72 2269.93 30.16 2014-11-29 21:17:02.000 333 33518.25 552.73 2269.82 30.16 2014-11-29 21:17:03.000 333 33518.29 552.68 2269.76 30.16 2014-11-29 21:17:04.000 333 33518.25 552.70 2269.88 30.16 2014-11-29 21:17:05.000 333 33518.25 552.72 2269.83 30.16 2014-11-29 21:17:06.000 333 33518.43 552.75 2269.85 30.16 2014-11-29 21:17:07.000 333 33518.29 552.73 2269.89 30.16 2014-11-29 21:17:08.000 333 33518.30 552.75 2269.94 30.16 2014-11-29 21:17:09.000 333 33518.38 552.76 2269.89 30.16 2014-11-29 21:17:10.000 333 33518.32 552.76 2269.86 30.16 2014-11-29 21:17:11.000 333 33518.41 552.71 2269.88 30.16 2014-11-29 21:17:12.000 333 33518.34 552.75 2269.88 30.16 2014-11-29 21:17:13.000 333 33518.37 552.73 2269.88 30.16 2014-11-29 21:17:14.000 333 33518.33 552.76 2269.81 30.16 2014-11-29 21:17:15.000 333 33518.38 552.76 2269.93 30.16 2014-11-29 21:17:16.000 333 33518.38 552.70 2269.82 30.16 2014-11-29 21:17:17.000 333 33518.35 552.76 2269.87 30.16 2014-11-29 21:17:18.000 333 33518.39 552.76 2269.89 30.16 2014-11-29 21:17:18.000 333 33518.40 552.75 2269.90 30.16 2014-11-29 21:17:20.000 333 33518.28 552.77 2269.93 30.16 2014-11-29 21:17:21.000 333 33518.44 552.76 2269.93 30.16 2014-11-29 21:17:22.000 333 33518.34 552.78 2269.78 30.16 2014-11-29 21:17:23.000 333 33518.40 552.77 2269.93 30.16 2014-11-29 21:17:24.000 333 33518.38 552.78 2269.92 30.16 2014-11-29 21:17:25.000 333 33518.37 552.75 2269.85 30.16 2014-11-29 21:17:26.000 333 33518.38 552.75 2269.90 30.16 2014-11-29 21:17:27.000 333 33518.37 552.83 2269.90 30.16 2014-11-29 21:17:28.000 333 33518.33 552.81 2269.81 30.16 2014-11-29 21:17:29.000 333 33518.38 552.76 2269.97 30.16 2014-11-29 21:17:30.000 333 33518.35 552.79 2269.82 30.16 2014-11-29 21:17:31.000 333 33518.38 552.81 2269.86 30.16 2014-11-29 21:17:31.000 333 33518.44 552.79 2269.92 30.16 2014-11-29 21:17:33.000 333 33518.38 552.78 2269.85 30.16 2014-11-29 21:17:34.000 333 33518.38 552.80 2269.95 30.16 2014-11-29 21:17:35.000 333 33518.41 552.79 2269.95 30.16 2014-11-29 21:17:36.000 333 33518.38 552.82 2269.97 30.16 2014-11-29 21:17:37.000 333 33518.37 552.79 2269.94 30.16 2014-11-29 21:17:38.000 333 33518.43 552.80 2269.87 30.16 2014-11-29 21:17:39.000 333 33518.43 552.81 2269.97 30.16 2014-11-29 21:17:40.000 333 33518.43 552.87 2269.88 30.16 2014-11-29 21:17:41.000 333 33518.43 552.84 2269.94 30.16 2014-11-29 21:17:42.000 333 33518.45 552.84 2269.94 30.16 2014-11-29 21:17:43.000 333 33518.43 552.80 2269.94 30.16 2014-11-29 21:17:44.000 333 33518.47 552.83 2269.90 30.16 2014-11-29 21:17:45.000 333 33518.38 552.83 2269.93 30.16 2014-11-29 21:17:46.000 333 33518.30 552.85 2269.83 30.16 2014-11-29 21:17:47.000 333 33518.46 552.85 2269.86 30.16 2014-11-29 21:17:48.000 333 33518.47 552.80 2269.93 30.16 2014-11-29 21:17:49.000 333 33518.47 552.83 2269.93 30.16 2014-11-29 21:17:50.000 333 33518.47 552.88 2269.88 30.16 2014-11-29 21:17:51.000 333 33518.51 552.83 2269.91 30.16 2014-11-29 21:17:52.000 333 33518.47 552.88 2269.87 30.16 2014-11-29 21:17:53.000 333 33518.52 552.84 2269.85 30.16 2014-11-29 21:17:54.000 333 33518.56 552.90 2269.93 30.16 2014-11-29 21:17:55.000 333 33518.43 552.89 2269.96 30.16 2014-11-29 21:17:56.000 333 33518.50 552.88 2269.87 30.16 2014-11-29 21:17:57.000 333 33518.56 552.90 2269.90 30.16 2014-11-29 21:17:58.000 333 33518.52 552.88 2269.90 30.16 2014-11-29 21:17:59.000 333 33518.44 552.83 2269.88 30.16 2014-11-29 21:18:00.000 333 33518.53 552.88 2269.88 30.16 2014-11-29 21:18:01.000 333 33518.42 552.85 2269.91 30.16 2014-11-29 21:18:02.000 333 33518.60 552.87 2269.88 30.16 2014-11-29 21:18:03.000 333 33518.51 552.88 2269.97 30.16 2014-11-29 21:18:04.000 333 33518.56 552.88 2269.91 30.16 2014-11-29 21:18:05.000 333 33518.49 552.93 2269.88 30.16 2014-11-29 21:18:06.000 333 33518.50 552.85 2269.88 30.16 2014-11-29 21:18:07.000 333 33518.47 552.86 2269.90 30.16 2014-11-29 21:18:08.000 333 33518.60 552.91 2269.92 30.16 2014-11-29 21:18:09.000 333 33518.55 552.91 2269.94 30.16 2014-11-29 21:18:10.000 333 33518.50 552.89 2269.95 30.16 2014-11-29 21:18:11.000 333 33518.51 552.91 2269.94 30.16 2014-11-29 21:18:12.000 333 33518.66 552.86 2270.04 30.16 2014-11-29 21:18:12.000 333 33518.57 552.86 2270.03 30.16 2014-11-29 21:18:14.000 333 33518.57 552.94 2269.94 30.16 2014-11-29 21:18:15.000 333 33518.58 552.95 2269.91 30.16 2014-11-29 21:18:16.000 333 33518.50 552.89 2269.97 30.16 2014-11-29 21:18:17.000 333 33518.53 552.91 2269.90 30.16 2014-11-29 21:18:18.000 333 33518.66 552.90 2269.85 30.16 2014-11-29 21:18:19.000 333 33518.61 552.87 2269.91 30.16 2014-11-29 21:18:20.000 333 33518.54 552.91 2269.89 30.16 2014-11-29 21:18:21.000 333 33518.51 552.89 2269.88 30.16 2014-11-29 21:18:22.000 333 33518.62 552.92 2269.90 30.16 2014-11-29 21:18:23.000 333 33518.63 552.87 2269.93 30.16 2014-11-29 21:18:24.000 333 33518.53 552.93 2269.94 30.16 2014-11-29 21:18:25.000 333 33518.51 552.92 2269.95 30.16 2014-11-29 21:18:25.000 333 33518.51 552.92 2269.90 30.16 2014-11-29 21:18:27.000 333 33518.62 552.92 2269.84 30.16 2014-11-29 21:18:28.000 333 33518.56 552.92 2269.84 30.16 2014-11-29 21:18:29.000 333 33518.62 552.95 2269.88 30.16 2014-11-29 21:18:30.000 333 33518.54 552.97 2269.93 30.16 2014-11-29 21:18:31.000 333 33518.53 552.98 2269.89 30.16 2014-11-29 21:18:32.000 333 33518.56 552.89 2269.96 30.16 2014-11-29 21:18:33.000 333 33518.58 552.95 2269.92 30.16 2014-11-29 21:18:34.000 333 33518.49 552.91 2269.88 30.16 2014-11-29 21:18:35.000 333 33518.58 552.93 2269.78 30.16 2014-11-29 21:18:36.000 333 33518.56 552.89 2269.96 30.16 2014-11-29 21:18:37.000 333 33518.56 552.91 2269.90 30.16 2014-11-29 21:18:38.000 333 33518.54 552.95 2269.88 30.16 2014-11-29 21:18:39.000 333 33518.58 552.97 2269.95 30.16 2014-11-29 21:18:40.000 333 33518.54 552.96 2270.00 30.16 2014-11-29 21:18:41.000 333 33518.62 552.96 2269.90 30.16 2014-11-29 21:18:42.000 333 33518.61 552.94 2269.97 30.16 2014-11-29 21:18:43.000 333 33518.53 552.93 2269.91 30.16 2014-11-29 21:18:44.000 333 33518.65 552.94 2269.90 30.16 2014-11-29 21:18:45.000 333 33518.66 552.95 2269.87 30.16 2014-11-29 21:18:46.000 333 33518.64 552.94 2269.92 30.16 2014-11-29 21:18:47.000 333 33518.65 552.99 2269.85 30.16 2014-11-29 21:18:48.000 333 33518.69 552.96 2269.96 30.16 2014-11-29 21:18:49.000 333 33518.64 552.94 2269.87 30.16 2014-11-29 21:18:50.000 333 33518.75 552.98 2269.92 30.16 2014-11-29 21:18:51.000 333 33518.75 552.95 2269.94 30.16 2014-11-29 21:18:52.000 333 33518.61 552.94 2269.93 30.16 2014-11-29 21:18:53.000 333 33518.67 552.93 2269.94 30.16 2014-11-29 21:18:54.000 333 33518.64 552.99 2269.93 30.16 2014-11-29 21:18:55.000 333 33518.62 552.93 2269.91 30.16 2014-11-29 21:18:56.000 333 33518.75 552.98 2269.98 30.16 2014-11-29 21:18:57.000 333 33518.68 553.00 2269.88 30.16 2014-11-29 21:18:58.000 333 33518.66 552.95 2269.96 30.16 2014-11-29 21:18:59.000 333 33518.72 552.97 2269.99 30.16 2014-11-29 21:19:00.000 333 33518.75 553.00 2269.90 30.16 2014-11-29 21:19:01.000 333 33518.71 552.99 2269.89 30.16 2014-11-29 21:19:02.000 333 33518.71 552.98 2270.01 30.16 2014-11-29 21:19:03.000 333 33518.76 552.99 2269.90 30.16 2014-11-29 21:19:04.000 333 33518.65 552.98 2269.90 30.16 2014-11-29 21:19:05.000 333 33518.83 553.03 2269.84 30.16 2014-11-29 21:19:06.000 333 33518.84 552.96 2269.95 30.16 2014-11-29 21:19:06.000 333 33518.77 552.95 2269.99 30.16 2014-11-29 21:19:08.000 333 33518.75 552.95 2269.95 30.16 2014-11-29 21:19:09.000 333 33518.77 552.98 2269.94 30.16 2014-11-29 21:19:10.000 333 33518.78 553.02 2269.87 30.16 2014-11-29 21:19:11.000 333 33518.67 553.02 2269.97 30.16 2014-11-29 21:19:12.000 333 33518.74 552.98 2269.87 30.16 2014-11-29 21:19:13.000 333 33518.71 552.98 2269.80 30.16 2014-11-29 21:19:14.000 333 33518.74 552.98 2270.02 30.16 2014-11-29 21:19:15.000 333 33518.72 553.04 2269.97 30.16 2014-11-29 21:19:16.000 333 33518.68 552.99 2269.97 30.16 2014-11-29 21:19:17.000 333 33518.69 553.01 2269.95 30.16 2014-11-29 21:19:18.000 333 33518.83 553.00 2269.94 30.16 2014-11-29 21:19:19.000 333 33518.74 553.00 2269.93 30.16 2014-11-29 21:19:19.000 333 33518.80 553.06 2269.95 30.16 2014-11-29 21:19:21.000 333 33518.75 553.06 2269.86 30.16 2014-11-29 21:19:22.000 333 33518.78 553.05 2269.90 30.16 2014-11-29 21:19:23.000 333 33518.79 553.09 2269.97 30.16 2014-11-29 21:19:24.000 333 33518.70 553.06 2269.94 30.16 2014-11-29 21:19:25.000 333 33518.69 553.07 2269.98 30.16 2014-11-29 21:19:26.000 333 33518.73 552.99 2269.97 30.16 2014-11-29 21:19:27.000 333 33518.77 553.06 2270.02 30.16 2014-11-29 21:19:28.000 333 33518.68 553.05 2270.00 30.16 2014-11-29 21:19:29.000 333 33518.89 553.07 2269.93 30.16 2014-11-29 21:19:30.000 333 33518.74 553.04 2269.93 30.16 2014-11-29 21:19:31.000 333 33518.77 553.02 2269.83 30.16 2014-11-29 21:19:32.000 333 33518.75 553.08 2269.96 30.16 2014-11-29 21:19:33.000 333 33518.71 553.08 2270.01 30.16 2014-11-29 21:19:34.000 333 33518.75 553.06 2269.88 30.16 2014-11-29 21:19:35.000 333 33518.75 553.03 2269.92 30.16 2014-11-29 21:19:36.000 333 33518.77 553.09 2270.00 30.16 2014-11-29 21:19:37.000 333 33518.72 553.10 2269.90 30.16 2014-11-29 21:19:38.000 333 33518.85 553.09 2269.94 30.16 2014-11-29 21:19:39.000 333 33518.80 553.10 2269.89 30.16 2014-11-29 21:19:40.000 333 33518.77 553.08 2270.00 30.16 2014-11-29 21:19:41.000 333 33518.81 553.12 2269.90 30.16 2014-11-29 21:19:42.000 333 33518.85 553.14 2269.97 30.16 2014-11-29 21:19:43.000 333 33518.78 553.16 2269.96 30.16 2014-11-29 21:19:44.000 333 33518.79 553.06 2269.95 30.16 2014-11-29 21:19:45.000 333 33518.80 553.11 2269.90 30.16 2014-11-29 21:19:46.000 333 33518.78 553.06 2269.98 30.16 2014-11-29 21:19:47.000 333 33518.78 553.09 2269.94 30.16 2014-11-29 21:19:48.000 333 33518.79 553.10 2269.97 30.16 2014-11-29 21:19:49.000 333 33518.78 553.15 2269.94 30.16 2014-11-29 21:19:50.000 333 33518.82 553.11 2269.88 30.16 2014-11-29 21:19:51.000 333 33518.85 553.10 2270.00 30.16 2014-11-29 21:19:52.000 333 33518.90 553.11 2269.94 30.16 2014-11-29 21:19:53.000 333 33518.69 553.09 2269.94 30.16 2014-11-29 21:19:54.000 333 33518.87 553.13 2269.93 30.16 2014-11-29 21:19:55.000 333 33518.87 553.12 2269.97 30.16 2014-11-29 21:19:56.000 333 33518.81 553.13 2269.90 30.16 2014-11-29 21:19:57.000 333 33518.88 553.15 2270.01 30.16 2014-11-29 21:19:58.000 333 33518.75 553.12 2269.93 30.16 2014-11-29 21:19:59.000 333 33518.80 553.14 2269.95 30.16 2014-11-29 21:20:00.000 333 33518.86 553.13 2269.92 30.16 2014-11-29 21:20:00.000 333 33518.86 553.12 2269.88 30.16 2014-11-29 21:20:02.000 333 33518.82 553.14 2269.94 30.16 2014-11-29 21:20:03.000 333 33518.84 553.13 2269.94 30.16 2014-11-29 21:20:04.000 333 33518.84 553.12 2269.90 30.16 2014-11-29 21:20:05.000 333 33518.81 553.16 2269.92 30.16 2014-11-29 21:20:06.000 333 33518.92 553.16 2270.05 30.16 2014-11-29 21:20:07.000 333 33518.83 553.15 2269.99 30.16 2014-11-29 21:20:08.000 333 33518.89 553.18 2269.94 30.16 2014-11-29 21:20:09.000 333 33518.88 553.17 2269.95 30.16 2014-11-29 21:20:10.000 333 33518.89 553.15 2269.97 30.16 2014-11-29 21:20:11.000 333 33518.81 553.15 2269.94 30.16 2014-11-29 21:20:12.000 333 33518.77 553.18 2269.95 30.16 2014-11-29 21:20:13.000 333 33518.79 553.14 2269.97 30.16 2014-11-29 21:20:13.000 333 33518.86 553.19 2269.97 30.16 2014-11-29 21:20:15.000 333 33518.80 553.18 2269.97 30.16 2014-11-29 21:20:16.000 333 33518.85 553.13 2270.01 30.16 2014-11-29 21:20:17.000 333 33518.79 553.19 2269.99 30.16 2014-11-29 21:20:18.000 333 33518.88 553.14 2270.05 30.16 2014-11-29 21:20:19.000 333 33518.86 553.15 2270.01 30.16 2014-11-29 21:20:20.000 333 33518.78 553.16 2270.04 30.16 2014-11-29 21:20:21.000 333 33518.82 553.18 2269.99 30.16 2014-11-29 21:20:22.000 333 33518.92 553.14 2269.99 30.17 2014-11-29 21:20:23.000 333 33518.84 553.21 2270.04 30.16 2014-11-29 21:20:24.000 333 33518.84 553.20 2270.06 30.16 2014-11-29 21:20:25.000 333 33518.80 553.17 2270.05 30.16 2014-11-29 21:20:26.000 333 33518.86 553.20 2270.01 30.16 2014-11-29 21:20:27.000 333 33518.90 553.23 2270.05 30.17 2014-11-29 21:20:28.000 333 33518.87 553.23 2270.07 30.17 2014-11-29 21:20:29.000 333 33518.84 553.21 2270.00 30.17 2014-11-29 21:20:30.000 333 33518.85 553.20 2270.04 30.16 2014-11-29 21:20:31.000 333 33518.77 553.19 2270.06 30.17 2014-11-29 21:20:32.000 333 33518.78 553.26 2270.06 30.16 2014-11-29 21:20:33.000 333 33518.87 553.25 2270.08 30.17 2014-11-29 21:20:34.000 333 33518.85 553.25 2270.03 30.17 2014-11-29 21:20:35.000 333 33518.86 553.24 2270.04 30.17 2014-11-29 21:20:36.000 333 33518.84 553.21 2269.93 30.17 2014-11-29 21:20:37.000 333 33518.77 553.22 2269.97 30.17 2014-11-29 21:20:38.000 333 33518.89 553.24 2270.03 30.17 2014-11-29 21:20:39.000 333 33518.89 553.22 2270.01 30.17 2014-11-29 21:20:40.000 333 33518.87 553.23 2270.14 30.17 2014-11-29 21:20:41.000 333 33518.84 553.24 2270.05 30.16 2014-11-29 21:20:42.000 333 33518.92 553.24 2270.15 30.16 2014-11-29 21:20:43.000 333 33518.85 553.24 2270.12 30.17 2014-11-29 21:20:44.000 333 33518.90 553.23 2270.08 30.16 2014-11-29 21:20:45.000 333 33518.90 553.20 2270.08 30.16 2014-11-29 21:20:46.000 333 33518.95 553.24 2270.07 30.16 2014-11-29 21:20:47.000 333 33518.90 553.25 2270.06 30.16 2014-11-29 21:20:48.000 333 33519.00 553.25 2270.08 30.16 2014-11-29 21:20:49.000 333 33518.97 553.24 2270.13 30.16 2014-11-29 21:20:50.000 333 33518.93 553.23 2270.06 30.16 2014-11-29 21:20:51.000 333 33518.87 553.21 2270.06 30.16 2014-11-29 21:20:52.000 333 33518.92 553.22 2270.13 30.16 2014-11-29 21:20:53.000 333 33518.89 553.24 2270.01 30.16 2014-11-29 21:20:54.000 333 33518.95 553.19 2270.05 30.16 2014-11-29 21:20:54.000 333 33519.03 553.20 2269.99 30.16 2014-11-29 21:20:56.000 333 33519.07 553.23 2269.99 30.17 2014-11-29 21:20:57.000 333 33518.96 553.21 2270.00 30.17 2014-11-29 21:20:58.000 333 33518.93 553.22 2270.05 30.17 2014-11-29 21:20:59.000 333 33518.92 553.22 2270.04 30.17 2014-11-29 21:21:00.000 333 33519.08 553.20 2270.00 30.17 2014-11-29 21:21:01.000 333 33519.01 553.20 2270.09 30.17 2014-11-29 21:21:02.000 333 33518.99 553.22 2270.05 30.17 2014-11-29 21:21:03.000 333 33519.02 553.24 2270.00 30.17 2014-11-29 21:21:04.000 333 33519.04 553.22 2269.97 30.17 2014-11-29 21:21:05.000 333 33518.98 553.23 2270.02 30.16 2014-11-29 21:21:06.000 333 33518.95 553.19 2270.03 30.16 2014-11-29 21:21:07.000 333 33518.97 553.19 2270.03 30.17 2014-11-29 21:21:07.000 333 33519.05 553.21 2270.03 30.17 2014-11-29 21:21:09.000 333 33519.00 553.24 2269.95 30.17 2014-11-29 21:21:10.000 333 33519.02 553.20 2270.07 30.17 2014-11-29 21:21:11.000 333 33519.01 553.27 2270.01 30.17 2014-11-29 21:21:12.000 333 33518.93 553.29 2269.98 30.17 2014-11-29 21:21:13.000 333 33518.98 553.26 2270.03 30.17 2014-11-29 21:21:14.000 333 33519.03 553.23 2270.08 30.16 2014-11-29 21:21:15.000 333 33519.08 553.20 2269.98 30.17 2014-11-29 21:21:16.000 333 33519.09 553.24 2270.02 30.17 2014-11-29 21:21:17.000 333 33518.98 553.28 2269.98 30.17 2014-11-29 21:21:18.000 333 33518.88 553.25 2270.07 30.17 2014-11-29 21:21:19.000 333 33519.01 553.23 2270.03 30.17 2014-11-29 21:21:20.000 333 33519.05 553.23 2270.07 30.17 2014-11-29 21:21:21.000 333 33519.14 553.27 2270.06 30.17 2014-11-29 21:21:22.000 333 33519.10 553.29 2270.02 30.17 2014-11-29 21:21:23.000 333 33519.04 553.24 2270.06 30.16 2014-11-29 21:21:24.000 333 33519.00 553.23 2270.08 30.16 2014-11-29 21:21:25.000 333 33518.99 553.25 2270.11 30.17 2014-11-29 21:21:26.000 333 33518.99 553.27 2270.04 30.17 2014-11-29 21:21:27.000 333 33519.02 553.27 2270.07 30.16 2014-11-29 21:21:28.000 333 33518.96 553.24 2270.10 30.16 2014-11-29 21:21:29.000 333 33518.97 553.24 2270.09 30.17 2014-11-29 21:21:30.000 333 33519.00 553.29 2270.02 30.16 2014-11-29 21:21:31.000 333 33519.03 553.26 2270.03 30.17 2014-11-29 21:21:32.000 333 33519.06 553.29 2270.00 30.17 2014-11-29 21:21:33.000 333 33519.08 553.26 2270.07 30.17 2014-11-29 21:21:34.000 333 33518.98 553.29 2270.04 30.17 2014-11-29 21:21:35.000 333 33519.09 553.32 2270.07 30.16 2014-11-29 21:21:36.000 333 33519.02 553.32 2270.01 30.16 2014-11-29 21:21:37.000 333 33519.06 553.29 2270.01 30.16 2014-11-29 21:21:38.000 333 33519.03 553.30 2270.03 30.17 2014-11-29 21:21:39.000 333 33519.06 553.29 2269.97 30.17 2014-11-29 21:21:40.000 333 33518.89 553.30 2270.03 30.17 2014-11-29 21:21:41.000 333 33519.04 553.33 2270.03 30.17 2014-11-29 21:21:42.000 333 33519.02 553.30 2269.97 30.17 2014-11-29 21:21:43.000 333 33519.03 553.27 2269.99 30.17 2014-11-29 21:21:44.000 333 33519.00 553.27 2270.12 30.16 2014-11-29 21:21:45.000 333 33519.05 553.31 2270.02 30.17 2014-11-29 21:21:46.000 333 33519.03 553.31 2269.98 30.16 2014-11-29 21:21:47.000 333 33519.08 553.28 2270.06 30.17 2014-11-29 21:21:48.000 333 33519.03 553.26 2270.11 30.16 2014-11-29 21:21:48.000 333 33519.02 553.25 2270.12 30.16 2014-11-29 21:21:50.000 333 33519.02 553.29 2269.96 30.17 2014-11-29 21:21:51.000 333 33519.08 553.30 2269.98 30.17 2014-11-29 21:21:52.000 333 33519.06 553.29 2270.01 30.17 2014-11-29 21:21:53.000 333 33519.00 553.28 2270.07 30.16 2014-11-29 21:21:54.000 333 33519.00 553.30 2270.10 30.17 2014-11-29 21:21:55.000 333 33519.00 553.30 2270.04 30.17 2014-11-29 21:21:56.000 333 33519.00 553.30 2270.01 30.17 2014-11-29 21:21:57.000 333 33518.94 553.29 2270.10 30.16 2014-11-29 21:21:58.000 333 33519.05 553.32 2270.09 30.17 2014-11-29 21:21:59.000 333 33519.05 553.28 2270.18 30.16 2014-11-29 21:22:00.000 333 33518.94 553.30 2269.99 30.17 2014-11-29 21:22:01.000 333 33518.96 553.31 2270.01 30.17 2014-11-29 21:22:01.000 333 33518.94 553.31 2270.09 30.17 2014-11-29 21:22:03.000 333 33519.00 553.30 2270.02 30.17 2014-11-29 21:22:04.000 333 33519.07 553.27 2270.06 30.17 2014-11-29 21:22:05.000 333 33519.01 553.28 2270.19 30.17 2014-11-29 21:22:06.000 333 33518.99 553.27 2270.03 30.17 2014-11-29 21:22:07.000 333 33518.94 553.25 2270.00 30.17 2014-11-29 21:22:08.000 333 33519.03 553.31 2270.13 30.17 2014-11-29 21:22:09.000 333 33519.04 553.31 2270.08 30.17 2014-11-29 21:22:10.000 333 33518.96 553.33 2270.02 30.17 2014-11-29 21:22:11.000 333 33519.06 553.33 2270.09 30.17 2014-11-29 21:22:12.000 333 33518.96 553.30 2270.00 30.17 2014-11-29 21:22:13.000 333 33518.94 553.31 2270.02 30.17 2014-11-29 21:22:14.000 333 33518.99 553.30 2270.03 30.17 2014-11-29 21:22:15.000 333 33518.97 553.26 2270.06 30.17 2014-11-29 21:22:16.000 333 33519.03 553.30 2269.98 30.17 2014-11-29 21:22:17.000 333 33518.92 553.30 2270.10 30.17 2014-11-29 21:22:18.000 333 33519.01 553.27 2270.02 30.17 2014-11-29 21:22:19.000 333 33518.94 553.30 2270.06 30.17 2014-11-29 21:22:20.000 333 33518.94 553.28 2270.10 30.17 2014-11-29 21:22:21.000 333 33518.94 553.29 2269.99 30.17 2014-11-29 21:22:22.000 333 33518.92 553.26 2269.99 30.17 2014-11-29 21:22:23.000 333 33519.10 553.28 2269.96 30.17 2014-11-29 21:22:24.000 333 33518.92 553.28 2270.01 30.17 2014-11-29 21:22:25.000 333 33518.92 553.29 2270.03 30.17 2014-11-29 21:22:26.000 333 33519.00 553.28 2270.06 30.17 2014-11-29 21:22:27.000 333 33519.02 553.28 2270.10 30.17 2014-11-29 21:22:28.000 333 33518.92 553.28 2270.05 30.17 2014-11-29 21:22:29.000 333 33518.93 553.26 2270.00 30.17 2014-11-29 21:22:30.000 333 33518.99 553.24 2270.06 30.17 2014-11-29 21:22:31.000 333 33519.01 553.28 2270.11 30.17 2014-11-29 21:22:32.000 333 33519.01 553.26 2270.10 30.17 2014-11-29 21:22:33.000 333 33519.04 553.24 2270.09 30.17 2014-11-29 21:22:34.000 333 33519.00 553.25 2270.05 30.17 2014-11-29 21:22:35.000 333 33518.99 553.23 2270.15 30.17 2014-11-29 21:22:36.000 333 33518.92 553.22 2270.09 30.17 2014-11-29 21:22:37.000 333 33519.11 553.27 2270.10 30.17 2014-11-29 21:22:38.000 333 33518.93 553.20 2270.10 30.17 2014-11-29 21:22:39.000 333 33519.02 553.24 2270.11 30.17 2014-11-29 21:22:40.000 333 33519.00 553.26 2270.07 30.17 2014-11-29 21:22:41.000 333 33518.96 553.25 2270.00 30.17 2014-11-29 21:22:42.000 333 33518.94 553.27 2270.10 30.17 2014-11-29 21:22:42.000 333 33519.06 553.24 2270.07 30.17 2014-11-29 21:22:44.000 333 33518.98 553.24 2270.06 30.17 2014-11-29 21:22:45.000 333 33519.01 553.19 2270.03 30.17 2014-11-29 21:22:46.000 333 33519.06 553.23 2270.09 30.17 2014-11-29 21:22:47.000 333 33519.09 553.23 2270.11 30.17 2014-11-29 21:22:48.000 333 33519.00 553.21 2270.07 30.17 2014-11-29 21:22:49.000 333 33519.11 553.21 2270.05 30.17 2014-11-29 21:22:50.000 333 33519.07 553.19 2270.12 30.17 2014-11-29 21:22:51.000 333 33519.07 553.22 2270.09 30.17 2014-11-29 21:22:52.000 333 33519.07 553.22 2270.20 30.17 2014-11-29 21:22:53.000 333 33519.08 553.20 2270.06 30.17 2014-11-29 21:22:54.000 333 33518.99 553.19 2270.06 30.17 2014-11-29 21:22:55.000 333 33519.03 553.21 2270.14 30.17 2014-11-29 21:22:55.000 333 33519.06 553.20 2270.09 30.17 2014-11-29 21:22:57.000 333 33519.04 553.20 2270.03 30.17 2014-11-29 21:22:58.000 333 33519.01 553.21 2270.03 30.17 2014-11-29 21:22:59.000 333 33519.03 553.23 2270.10 30.17 2014-11-29 21:23:00.000 333 33518.96 553.21 2269.99 30.17 2014-11-29 21:23:01.000 333 33519.17 553.20 2270.16 30.17 2014-11-29 21:23:02.000 333 33519.04 553.18 2270.08 30.17 2014-11-29 21:23:03.000 333 33519.12 553.20 2270.09 30.17 2014-11-29 21:23:04.000 333 33519.07 553.22 2270.09 30.17 2014-11-29 21:23:05.000 333 33519.02 553.18 2270.02 30.17 2014-11-29 21:23:06.000 333 33519.02 553.21 2270.04 30.17 2014-11-29 21:23:07.000 333 33519.09 553.22 2270.12 30.17 2014-11-29 21:23:08.000 333 33519.07 553.22 2270.07 30.17 2014-11-29 21:23:09.000 333 33519.03 553.21 2270.08 30.17 2014-11-29 21:23:10.000 333 33518.97 553.19 2270.00 30.17 2014-11-29 21:23:11.000 333 33518.92 553.19 2270.16 30.17 2014-11-29 21:23:12.000 333 33519.08 553.23 2270.05 30.17 2014-11-29 21:23:13.000 333 33519.14 553.20 2269.95 30.17 2014-11-29 21:23:14.000 333 33519.11 553.20 2270.02 30.17 2014-11-29 21:23:15.000 333 33519.07 553.25 2270.05 30.17 2014-11-29 21:23:16.000 333 33519.11 553.19 2270.09 30.17 2014-11-29 21:23:17.000 333 33519.12 553.20 2270.07 30.17 2014-11-29 21:23:18.000 333 33519.19 553.20 2270.05 30.17 2014-11-29 21:23:19.000 333 33519.09 553.20 2270.00 30.17 2014-11-29 21:23:20.000 333 33519.19 553.19 2269.94 30.17 2014-11-29 21:23:21.000 333 33519.09 553.21 2270.04 30.17 2014-11-29 21:23:22.000 333 33519.15 553.16 2269.95 30.17 2014-11-29 21:23:23.000 333 33519.15 553.17 2270.03 30.17 2014-11-29 21:23:24.000 333 33519.14 553.20 2270.07 30.17 2014-11-29 21:23:25.000 333 33519.22 553.15 2269.96 30.17 2014-11-29 21:23:26.000 333 33519.17 553.16 2270.00 30.17 2014-11-29 21:23:27.000 333 33519.21 553.22 2269.95 30.17 2014-11-29 21:23:28.000 333 33519.24 553.20 2270.00 30.17 2014-11-29 21:23:29.000 333 33519.16 553.15 2270.03 30.17 2014-11-29 21:23:30.000 333 33519.14 553.19 2269.95 30.17 2014-11-29 21:23:31.000 333 33519.20 553.20 2269.97 30.17 2014-11-29 21:23:32.000 333 33519.18 553.17 2269.98 30.17 2014-11-29 21:23:33.000 333 33519.24 553.20 2270.03 30.17 2014-11-29 21:23:34.000 333 33519.21 553.19 2270.02 30.17 2014-11-29 21:23:35.000 333 33519.21 553.20 2269.97 30.17 2014-11-29 21:23:36.000 333 33519.26 553.13 2270.08 30.17 2014-11-29 21:23:36.000 333 33519.17 553.22 2270.07 30.17 2014-11-29 21:23:38.000 333 33519.17 553.20 2270.00 30.17 2014-11-29 21:23:39.000 333 33519.09 553.17 2269.95 30.17 2014-11-29 21:23:40.000 333 33519.24 553.15 2270.09 30.17 2014-11-29 21:23:41.000 333 33519.19 553.14 2269.96 30.17 2014-11-29 21:23:42.000 333 33519.17 553.17 2270.01 30.17 2014-11-29 21:23:43.000 333 33519.13 553.16 2270.02 30.17 2014-11-29 21:23:44.000 333 33519.18 553.13 2270.01 30.17 2014-11-29 21:23:45.000 333 33519.21 553.19 2270.06 30.17 2014-11-29 21:23:46.000 333 33519.24 553.20 2270.01 30.17 2014-11-29 21:23:47.000 333 33519.24 553.19 2270.03 30.17 2014-11-29 21:23:48.000 333 33519.24 553.15 2270.00 30.17 2014-11-29 21:23:49.000 333 33519.24 553.18 2270.06 30.17 2014-11-29 21:23:49.000 333 33519.22 553.20 2270.05 30.17 2014-11-29 21:23:51.000 333 33519.22 553.20 2269.99 30.17 2014-11-29 21:23:52.000 333 33519.29 553.16 2269.99 30.17 2014-11-29 21:23:53.000 333 33519.21 553.19 2270.07 30.17 2014-11-29 21:23:54.000 333 33519.30 553.14 2269.99 30.17 2014-11-29 21:23:55.000 333 33519.16 553.21 2270.05 30.17 2014-11-29 21:23:56.000 333 33519.14 553.16 2270.05 30.17 2014-11-29 21:23:57.000 333 33519.23 553.23 2270.05 30.17 2014-11-29 21:23:58.000 333 33519.27 553.17 2270.01 30.17 2014-11-29 21:23:59.000 333 33519.21 553.21 2269.90 30.17 2014-11-29 21:24:00.000 333 33519.20 553.21 2270.01 30.17 2014-11-29 21:24:01.000 333 33519.30 553.19 2270.05 30.17 2014-11-29 21:24:02.000 333 33519.24 553.19 2269.94 30.17 2014-11-29 21:24:03.000 333 33519.26 553.20 2269.93 30.17 2014-11-29 21:24:04.000 333 33519.21 553.18 2270.06 30.17 2014-11-29 21:24:05.000 333 33519.22 553.17 2269.97 30.17 2014-11-29 21:24:06.000 333 33519.18 553.18 2270.01 30.17 2014-11-29 21:24:07.000 333 33519.20 553.20 2269.99 30.17 2014-11-29 21:24:08.000 333 33519.20 553.20 2269.97 30.17 2014-11-29 21:24:09.000 333 33519.25 553.12 2270.01 30.17 2014-11-29 21:24:10.000 333 33519.28 553.18 2270.01 30.17 2014-11-29 21:24:11.000 333 33519.24 553.16 2270.02 30.17 2014-11-29 21:24:12.000 333 33519.35 553.16 2269.97 30.17 2014-11-29 21:24:13.000 333 33519.26 553.20 2269.98 30.17 2014-11-29 21:24:14.000 333 33519.34 553.17 2270.04 30.17 2014-11-29 21:24:15.000 333 33519.31 553.18 2270.04 30.17 2014-11-29 21:24:16.000 333 33519.33 553.10 2270.03 30.17 2014-11-29 21:24:17.000 333 33519.27 553.14 2270.09 30.17 2014-11-29 21:24:18.000 333 33519.27 553.14 2269.96 30.17 2014-11-29 21:24:19.000 333 33519.28 553.18 2270.06 30.17 2014-11-29 21:24:20.000 333 33519.28 553.14 2270.07 30.17 2014-11-29 21:24:21.000 333 33519.25 553.15 2270.03 30.17 2014-11-29 21:24:22.000 333 33519.27 553.11 2269.95 30.17 2014-11-29 21:24:23.000 333 33519.22 553.11 2270.02 30.17 2014-11-29 21:24:24.000 333 33519.36 553.13 2269.95 30.17 2014-11-29 21:24:25.000 333 33519.29 553.17 2269.96 30.17 2014-11-29 21:24:26.000 333 33519.35 553.16 2269.94 30.17 2014-11-29 21:24:27.000 333 33519.31 553.13 2269.95 30.17 2014-11-29 21:24:28.000 333 33519.34 553.09 2269.99 30.17 2014-11-29 21:24:29.000 333 33519.31 553.12 2269.93 30.17 2014-11-29 21:24:30.000 333 33519.39 553.16 2269.93 30.17 2014-11-29 21:24:30.000 333 33519.33 553.10 2269.93 30.17 2014-11-29 21:24:32.000 333 33519.39 553.10 2269.93 30.17 2014-11-29 21:24:33.000 333 33519.34 553.12 2269.98 30.17 2014-11-29 21:24:34.000 333 33519.35 553.12 2270.03 30.17 2014-11-29 21:24:35.000 333 33519.31 553.13 2270.01 30.17 2014-11-29 21:24:36.000 333 33519.40 553.11 2269.97 30.17 2014-11-29 21:24:37.000 333 33519.33 553.13 2269.95 30.17 2014-11-29 21:24:38.000 333 33519.25 553.14 2270.04 30.17 2014-11-29 21:24:39.000 333 33519.30 553.12 2269.90 30.17 2014-11-29 21:24:40.000 333 33519.37 553.11 2269.99 30.17 2014-11-29 21:24:41.000 333 33519.39 553.12 2269.87 30.17 2014-11-29 21:24:42.000 333 33519.27 553.10 2269.90 30.17 2014-11-29 21:24:43.000 333 33519.39 553.17 2269.98 30.17 2014-11-29 21:24:43.000 333 33519.38 553.16 2270.02 30.17 2014-11-29 21:24:45.000 333 33519.37 553.14 2269.95 30.17 2014-11-29 21:24:46.000 333 33519.34 553.13 2270.00 30.17 2014-11-29 21:24:47.000 333 33519.37 553.09 2270.00 30.17 2014-11-29 21:24:48.000 333 33519.30 553.11 2270.00 30.17 2014-11-29 21:24:49.000 333 33519.43 553.13 2270.09 30.17 2014-11-29 21:24:50.000 333 33519.41 553.12 2270.06 30.17 2014-11-29 21:24:51.000 333 33519.40 553.16 2269.91 30.17 2014-11-29 21:24:52.000 333 33519.43 553.15 2269.91 30.17 2014-11-29 21:24:53.000 333 33519.42 553.15 2269.97 30.17 2014-11-29 21:24:54.000 333 33519.37 553.08 2270.00 30.17 2014-11-29 21:24:55.000 333 33519.39 553.10 2269.98 30.17 2014-11-29 21:24:56.000 333 33519.31 553.12 2270.00 30.17 2014-11-29 21:24:57.000 333 33519.49 553.12 2269.97 30.17 2014-11-29 21:24:58.000 333 33519.46 553.15 2269.99 30.17 2014-11-29 21:24:59.000 333 33519.54 553.13 2269.90 30.17 2014-11-29 21:25:00.000 333 33519.38 553.11 2269.94 30.17 2014-11-29 21:25:01.000 333 33519.47 553.14 2269.98 30.17 2014-11-29 21:25:02.000 333 33519.47 553.12 2269.93 30.17 2014-11-29 21:25:03.000 333 33519.52 553.12 2269.94 30.17 2014-11-29 21:25:04.000 333 33519.44 553.14 2269.88 30.17 2014-11-29 21:25:05.000 333 33519.41 553.15 2269.92 30.17 2014-11-29 21:25:06.000 333 33519.42 553.15 2269.90 30.17 2014-11-29 21:25:07.000 333 33519.47 553.11 2269.91 30.17 2014-11-29 21:25:08.000 333 33519.46 553.11 2269.90 30.17 2014-11-29 21:25:09.000 333 33519.40 553.14 2269.91 30.17 2014-11-29 21:25:10.000 333 33519.54 553.13 2269.94 30.17 2014-11-29 21:25:11.000 333 33519.48 553.12 2269.98 30.17 2014-11-29 21:25:12.000 333 33519.43 553.15 2269.91 30.17 2014-11-29 21:25:13.000 333 33519.50 553.12 2269.96 30.17 2014-11-29 21:25:14.000 333 33519.45 553.15 2270.01 30.17 2014-11-29 21:25:15.000 333 33519.52 553.20 2269.96 30.17 2014-11-29 21:25:16.000 333 33519.41 553.16 2270.00 30.17 2014-11-29 21:25:17.000 333 33519.56 553.16 2269.91 30.17 2014-11-29 21:25:18.000 333 33519.41 553.16 2269.98 30.17 2014-11-29 21:25:19.000 333 33519.52 553.16 2269.97 30.17 2014-11-29 21:25:20.000 333 33519.42 553.13 2269.97 30.17 2014-11-29 21:25:21.000 333 33519.47 553.21 2270.07 30.17 2014-11-29 21:25:22.000 333 33519.50 553.15 2269.99 30.17 2014-11-29 21:25:23.000 333 33519.47 553.13 2270.04 30.17 2014-11-29 21:25:24.000 333 33519.57 553.15 2269.97 30.17 2014-11-29 21:25:24.000 333 33519.44 553.15 2270.05 30.17 2014-11-29 21:25:26.000 333 33519.47 553.14 2270.07 30.17 2014-11-29 21:25:27.000 333 33519.45 553.14 2269.99 30.17 2014-11-29 21:25:28.000 333 33519.46 553.18 2270.06 30.17 2014-11-29 21:25:29.000 333 33519.47 553.14 2270.05 30.17 2014-11-29 21:25:30.000 333 33519.55 553.15 2269.88 30.17 2014-11-29 21:25:31.000 333 33519.46 553.14 2269.98 30.17 2014-11-29 21:25:32.000 333 33519.56 553.16 2269.95 30.17 2014-11-29 21:25:33.000 333 33519.54 553.17 2269.99 30.17 2014-11-29 21:25:34.000 333 33519.55 553.17 2270.03 30.17 2014-11-29 21:25:35.000 333 33519.55 553.12 2269.99 30.17 2014-11-29 21:25:36.000 333 33519.56 553.14 2270.06 30.17 2014-11-29 21:25:37.000 333 33519.56 553.13 2270.00 30.17 2014-11-29 21:25:37.000 333 33519.54 553.12 2270.09 30.17 2014-11-29 21:25:39.000 333 33519.57 553.15 2270.02 30.17 2014-11-29 21:25:40.000 333 33519.52 553.14 2269.99 30.17 2014-11-29 21:25:41.000 333 33519.61 553.14 2269.97 30.17 2014-11-29 21:25:42.000 333 33519.63 553.10 2270.00 30.17 2014-11-29 21:25:43.000 333 33519.61 553.16 2269.97 30.17 2014-11-29 21:25:44.000 333 33519.62 553.17 2269.95 30.17 2014-11-29 21:25:45.000 333 33519.60 553.18 2270.04 30.17 2014-11-29 21:25:46.000 333 33519.64 553.10 2269.94 30.17 2014-11-29 21:25:47.000 333 33519.50 553.13 2270.04 30.17 2014-11-29 21:25:48.000 333 33519.59 553.14 2270.06 30.17 2014-11-29 21:25:49.000 333 33519.59 553.14 2270.00 30.17 2014-11-29 21:25:50.000 333 33519.62 553.15 2270.02 30.17 2014-11-29 21:25:51.000 333 33519.67 553.18 2269.92 30.17 2014-11-29 21:25:52.000 333 33519.69 553.17 2269.95 30.17 2014-11-29 21:25:53.000 333 33519.59 553.15 2269.92 30.17 2014-11-29 21:25:54.000 333 33519.60 553.15 2270.01 30.17 2014-11-29 21:25:55.000 333 33519.56 553.18 2269.95 30.17 2014-11-29 21:25:56.000 333 33519.60 553.19 2269.97 30.17 2014-11-29 21:25:57.000 333 33519.59 553.20 2270.01 30.17 2014-11-29 21:25:58.000 333 33519.68 553.17 2269.94 30.17 2014-11-29 21:25:59.000 333 33519.67 553.20 2270.03 30.17 2014-11-29 21:26:00.000 333 33519.58 553.18 2269.93 30.17 2014-11-29 21:26:01.000 333 33519.61 553.19 2269.99 30.17 2014-11-29 21:26:02.000 333 33519.55 553.23 2270.00 30.17 2014-11-29 21:26:03.000 333 33519.64 553.23 2269.94 30.17 2014-11-29 21:26:04.000 333 33519.64 553.21 2270.03 30.17 2014-11-29 21:26:05.000 333 33519.72 553.20 2269.95 30.17 2014-11-29 21:26:06.000 333 33519.62 553.21 2269.98 30.17 2014-11-29 21:26:07.000 333 33519.65 553.25 2270.03 30.17 2014-11-29 21:26:08.000 333 33519.59 553.25 2270.00 30.17 2014-11-29 21:26:09.000 333 33519.58 553.22 2269.93 30.17 2014-11-29 21:26:10.000 333 33519.65 553.26 2269.97 30.17 2014-11-29 21:26:11.000 333 33519.64 553.21 2270.03 30.17 2014-11-29 21:26:12.000 333 33519.64 553.19 2270.01 30.17 2014-11-29 21:26:13.000 333 33519.68 553.20 2270.04 30.17 2014-11-29 21:26:14.000 333 33519.66 553.19 2270.03 30.17 2014-11-29 21:26:15.000 333 33519.66 553.19 2269.89 30.17 2014-11-29 21:26:16.000 333 33519.69 553.17 2269.96 30.17 2014-11-29 21:26:17.000 333 33519.68 553.22 2270.00 30.17 2014-11-29 21:26:18.000 333 33519.70 553.24 2270.04 30.17 2014-11-29 21:26:18.000 333 33519.77 553.21 2270.07 30.17 2014-11-29 21:26:20.000 333 33519.71 553.23 2270.06 30.17 2014-11-29 21:26:21.000 333 33519.68 553.25 2270.00 30.17 2014-11-29 21:26:22.000 333 33519.68 553.25 2270.03 30.17 2014-11-29 21:26:23.000 333 33519.71 553.26 2270.06 30.17 2014-11-29 21:26:24.000 333 33519.69 553.24 2269.96 30.17 2014-11-29 21:26:25.000 333 33519.72 553.22 2269.99 30.17 2014-11-29 21:26:26.000 333 33519.68 553.24 2270.00 30.17 2014-11-29 21:26:27.000 333 33519.79 553.23 2270.09 30.17 2014-11-29 21:26:28.000 333 33519.71 553.21 2270.11 30.17 2014-11-29 21:26:29.000 333 33519.73 553.26 2269.98 30.17 2014-11-29 21:26:30.000 333 33519.69 553.26 2270.12 30.17 2014-11-29 21:26:31.000 333 33519.70 553.16 2270.11 30.17 2014-11-29 21:26:31.000 333 33519.59 553.17 2270.19 30.17 2014-11-29 21:26:33.000 333 33519.65 553.20 2270.03 30.17 2014-11-29 21:26:34.000 333 33519.70 553.21 2270.01 30.17 2014-11-29 21:26:35.000 333 33519.74 553.23 2270.03 30.17 2014-11-29 21:26:36.000 333 33519.70 553.24 2270.02 30.17 2014-11-29 21:26:37.000 333 33519.69 553.22 2269.98 30.17 2014-11-29 21:26:38.000 333 33519.72 553.22 2270.04 30.17 2014-11-29 21:26:39.000 333 33519.73 553.22 2269.98 30.17 2014-11-29 21:26:40.000 333 33519.75 553.25 2270.01 30.17 2014-11-29 21:26:41.000 333 33519.72 553.21 2270.01 30.17 2014-11-29 21:26:42.000 333 33519.74 553.22 2270.13 30.17 2014-11-29 21:26:43.000 333 33519.77 553.31 2270.00 30.17 2014-11-29 21:26:44.000 333 33519.80 553.29 2269.97 30.17 2014-11-29 21:26:45.000 333 33519.76 553.21 2270.07 30.17 2014-11-29 21:26:46.000 333 33519.75 553.28 2270.05 30.17 2014-11-29 21:26:47.000 333 33519.85 553.25 2270.01 30.17 2014-11-29 21:26:48.000 333 33519.64 553.24 2270.00 30.17 2014-11-29 21:26:49.000 333 33519.74 553.27 2270.08 30.17 2014-11-29 21:26:50.000 333 33519.64 553.25 2270.01 30.17 2014-11-29 21:26:51.000 333 33519.68 553.28 2270.04 30.17 2014-11-29 21:26:52.000 333 33519.68 553.26 2269.96 30.17 2014-11-29 21:26:53.000 333 33519.59 553.22 2270.03 30.17 2014-11-29 21:26:54.000 333 33519.71 553.26 2269.91 30.17 2014-11-29 21:26:55.000 333 33519.74 553.22 2270.01 30.17 2014-11-29 21:26:56.000 333 33519.71 553.24 2270.05 30.17 2014-11-29 21:26:57.000 333 33519.78 553.26 2270.01 30.17 2014-11-29 21:26:58.000 333 33519.80 553.28 2269.97 30.17 2014-11-29 21:26:59.000 333 33519.76 553.24 2270.08 30.17 2014-11-29 21:27:00.000 333 33519.79 553.24 2270.05 30.17 2014-11-29 21:27:01.000 333 33519.88 553.25 2270.00 30.17 2014-11-29 21:27:02.000 333 33519.84 553.22 2270.04 30.17 2014-11-29 21:27:03.000 333 33519.79 553.26 2270.13 30.17 2014-11-29 21:27:04.000 333 33519.90 553.24 2270.05 30.17 2014-11-29 21:27:05.000 333 33519.81 553.21 2270.05 30.17 2014-11-29 21:27:06.000 333 33519.74 553.19 2270.03 30.17 2014-11-29 21:27:07.000 333 33519.83 553.21 2270.02 30.17 2014-11-29 21:27:08.000 333 33519.84 553.18 2270.03 30.17 2014-11-29 21:27:09.000 333 33519.82 553.20 2269.98 30.17 2014-11-29 21:27:10.000 333 33519.79 553.19 2270.06 30.17 2014-11-29 21:27:11.000 333 33519.68 553.18 2270.04 30.17 2014-11-29 21:27:12.000 333 33519.75 553.21 2269.97 30.17 2014-11-29 21:27:12.000 333 33519.86 553.27 2270.16 30.17 2014-11-29 21:27:14.000 333 33519.77 553.20 2270.09 30.17 2014-11-29 21:27:15.000 333 33519.80 553.20 2270.02 30.17 2014-11-29 21:27:16.000 333 33519.74 553.22 2269.96 30.17 2014-11-29 21:27:17.000 333 33519.69 553.26 2270.05 30.17 2014-11-29 21:27:18.000 333 33519.87 553.20 2270.06 30.17 2014-11-29 21:27:19.000 333 33519.82 553.23 2270.06 30.17 2014-11-29 21:27:20.000 333 33519.79 553.20 2270.05 30.17 2014-11-29 21:27:21.000 333 33519.75 553.23 2270.12 30.17 2014-11-29 21:27:22.000 333 33519.74 553.24 2270.09 30.17 2014-11-29 21:27:23.000 333 33519.80 553.26 2270.10 30.17 2014-11-29 21:27:24.000 333 33519.75 553.25 2270.02 30.17 2014-11-29 21:27:25.000 333 33519.74 553.23 2269.99 30.17 2014-11-29 21:27:25.000 333 33519.71 553.21 2270.01 30.17 2014-11-29 21:27:27.000 333 33519.77 553.22 2270.03 30.17 2014-11-29 21:27:28.000 333 33519.71 553.23 2270.06 30.17 2014-11-29 21:27:29.000 333 33519.67 553.21 2270.06 30.17 2014-11-29 21:27:30.000 333 33519.72 553.23 2269.95 30.17 2014-11-29 21:27:31.000 333 33519.69 553.19 2270.10 30.17 2014-11-29 21:27:32.000 333 33519.74 553.19 2270.05 30.17 2014-11-29 21:27:33.000 333 33519.82 553.23 2270.03 30.17 2014-11-29 21:27:34.000 333 33519.70 553.26 2270.12 30.17 2014-11-29 21:27:35.000 333 33519.79 553.23 2270.09 30.17 2014-11-29 21:27:36.000 333 33519.65 553.20 2270.09 30.17 2014-11-29 21:27:37.000 333 33519.86 553.18 2270.07 30.17 2014-11-29 21:27:38.000 333 33519.74 553.18 2270.04 30.17 2014-11-29 21:27:39.000 333 33519.82 553.20 2270.10 30.17 2014-11-29 21:27:40.000 333 33519.75 553.17 2269.98 30.17 2014-11-29 21:27:41.000 333 33519.70 553.20 2270.07 30.17 2014-11-29 21:27:42.000 333 33519.72 553.16 2270.08 30.17 2014-11-29 21:27:43.000 333 33519.76 553.27 2270.19 30.17 2014-11-29 21:27:44.000 333 33519.74 553.25 2270.16 30.17 2014-11-29 21:27:45.000 333 33519.74 553.21 2269.99 30.17 2014-11-29 21:27:46.000 333 33519.77 553.22 2270.07 30.17 2014-11-29 21:27:47.000 333 33519.74 553.19 2270.03 30.17 2014-11-29 21:27:48.000 333 33519.68 553.21 2270.12 30.17 2014-11-29 21:27:49.000 333 33519.75 553.25 2270.15 30.17 2014-11-29 21:27:50.000 333 33519.71 553.21 2270.20 30.17 2014-11-29 21:27:51.000 333 33519.69 553.25 2270.12 30.17 2014-11-29 21:27:52.000 333 33519.79 553.19 2270.05 30.17 2014-11-29 21:27:53.000 333 33519.79 553.24 2270.05 30.17 2014-11-29 21:27:54.000 333 33519.62 553.24 2270.09 30.17 2014-11-29 21:27:55.000 333 33519.74 553.21 2270.05 30.17 2014-11-29 21:27:56.000 333 33519.72 553.18 2270.14 30.17 2014-11-29 21:27:57.000 333 33519.84 553.24 2269.99 30.17 2014-11-29 21:27:58.000 333 33519.79 553.18 2270.06 30.17 2014-11-29 21:27:59.000 333 33519.83 553.16 2270.09 30.17 2014-11-29 21:28:00.000 333 33519.83 553.22 2270.04 30.17 2014-11-29 21:28:01.000 333 33519.75 553.16 2270.02 30.17 2014-11-29 21:28:02.000 333 33519.80 553.18 2269.96 30.17 2014-11-29 21:28:03.000 333 33519.82 553.17 2270.03 30.17 2014-11-29 21:28:04.000 333 33519.83 553.18 2270.02 30.17 2014-11-29 21:28:05.000 333 33519.84 553.17 2270.06 30.17 2014-11-29 21:28:06.000 333 33519.79 553.20 2270.01 30.17 2014-11-29 21:28:06.000 333 33519.77 553.14 2270.04 30.17 2014-11-29 21:28:08.000 333 33519.74 553.14 2270.05 30.17 2014-11-29 21:28:09.000 333 33519.84 553.19 2270.12 30.17 2014-11-29 21:28:10.000 333 33519.84 553.16 2270.11 30.17 2014-11-29 21:28:11.000 333 33519.84 553.16 2270.00 30.17 2014-11-29 21:28:12.000 333 33519.93 553.15 2270.04 30.17 2014-11-29 21:28:13.000 333 33519.82 553.13 2270.07 30.17 2014-11-29 21:28:14.000 333 33519.79 553.09 2270.06 30.17 2014-11-29 21:28:15.000 333 33519.77 553.15 2270.01 30.17 2014-11-29 21:28:16.000 333 33519.79 553.20 2270.07 30.17 2014-11-29 21:28:17.000 333 33519.83 553.16 2270.04 30.17 2014-11-29 21:28:18.000 333 33519.79 553.14 2270.13 30.17 2014-11-29 21:28:19.000 333 33519.80 553.16 2270.07 30.17 2014-11-29 21:28:19.000 333 33519.79 553.17 2270.09 30.17 2014-11-29 21:28:21.000 333 33519.86 553.17 2270.14 30.17 2014-11-29 21:28:22.000 333 33519.78 553.19 2270.13 30.17 2014-11-29 21:28:23.000 333 33519.89 553.15 2270.06 30.17 2014-11-29 21:28:24.000 333 33519.86 553.16 2270.06 30.17 2014-11-29 21:28:25.000 333 33519.69 553.23 2270.14 30.17 2014-11-29 21:28:26.000 333 33519.81 553.19 2270.12 30.17 2014-11-29 21:28:27.000 333 33519.80 553.16 2270.12 30.17 2014-11-29 21:28:28.000 333 33519.80 553.16 2270.11 30.17 2014-11-29 21:28:29.000 333 33519.86 553.16 2270.10 30.17 2014-11-29 21:28:30.000 333 33519.84 553.14 2270.06 30.17 2014-11-29 21:28:31.000 333 33519.84 553.21 2269.97 30.17 2014-11-29 21:28:32.000 333 33519.87 553.17 2269.99 30.17 2014-11-29 21:28:33.000 333 33519.90 553.10 2270.06 30.17 2014-11-29 21:28:34.000 333 33519.82 553.13 2270.06 30.17 2014-11-29 21:28:35.000 333 33519.83 553.16 2270.03 30.17 2014-11-29 21:28:36.000 333 33519.88 553.16 2270.09 30.17 2014-11-29 21:28:37.000 333 33519.81 553.13 2270.05 30.17 2014-11-29 21:28:38.000 333 33519.82 553.15 2270.08 30.17 2014-11-29 21:28:39.000 333 33519.75 553.18 2270.07 30.17 2014-11-29 21:28:40.000 333 33519.80 553.15 2270.06 30.17 2014-11-29 21:28:41.000 333 33519.78 553.20 2270.00 30.17 2014-11-29 21:28:42.000 333 33519.79 553.22 2270.07 30.17 2014-11-29 21:28:43.000 333 33519.79 553.21 2270.08 30.17 2014-11-29 21:28:44.000 333 33519.92 553.20 2270.00 30.17 2014-11-29 21:28:45.000 333 33519.86 553.20 2270.13 30.17 2014-11-29 21:28:46.000 333 33519.86 553.18 2270.10 30.17 2014-11-29 21:28:47.000 333 33519.77 553.21 2270.09 30.17 2014-11-29 21:28:48.000 333 33519.79 553.18 2270.00 30.17 2014-11-29 21:28:49.000 333 33519.84 553.15 2270.06 30.17 2014-11-29 21:28:50.000 333 33519.87 553.18 2269.97 30.17 2014-11-29 21:28:51.000 333 33519.86 553.17 2270.10 30.17 2014-11-29 21:28:52.000 333 33519.91 553.17 2270.04 30.17 2014-11-29 21:28:53.000 333 33519.90 553.17 2270.00 30.17 2014-11-29 21:28:54.000 333 33519.85 553.12 2270.14 30.17 2014-11-29 21:28:55.000 333 33519.93 553.13 2270.13 30.17 2014-11-29 21:28:56.000 333 33519.87 553.14 2270.08 30.17 2014-11-29 21:28:57.000 333 33519.90 553.14 2270.09 30.17 2014-11-29 21:28:58.000 333 33519.88 553.17 2270.00 30.17 2014-11-29 21:28:59.000 333 33519.87 553.20 2270.12 30.17 2014-11-29 21:29:00.000 333 33519.86 553.14 2270.11 30.18 2014-11-29 21:29:00.000 333 33519.91 553.18 2270.03 30.17 2014-11-29 21:29:02.000 333 33519.84 553.19 2270.08 30.17 2014-11-29 21:29:03.000 333 33519.90 553.18 2270.10 30.18 2014-11-29 21:29:04.000 333 33519.85 553.14 2270.15 30.17 2014-11-29 21:29:05.000 333 33519.82 553.15 2270.08 30.17 2014-11-29 21:29:06.000 333 33519.95 553.19 2270.08 30.17 2014-11-29 21:29:07.000 333 33519.89 553.19 2270.12 30.18 2014-11-29 21:29:08.000 333 33519.85 553.17 2270.15 30.17 2014-11-29 21:29:09.000 333 33519.88 553.17 2270.09 30.17 2014-11-29 21:29:10.000 333 33519.92 553.17 2270.12 30.17 2014-11-29 21:29:11.000 333 33519.88 553.16 2270.05 30.17 2014-11-29 21:29:12.000 333 33519.93 553.20 2270.13 30.17 2014-11-29 21:29:13.000 333 33519.98 553.15 2270.19 30.17 2014-11-29 21:29:13.000 333 33519.88 553.17 2270.15 30.17 2014-11-29 21:29:15.000 333 33519.87 553.20 2270.12 30.17 2014-11-29 21:29:16.000 333 33519.92 553.20 2270.07 30.17 2014-11-29 21:29:17.000 333 33519.90 553.17 2270.00 30.17 2014-11-29 21:29:18.000 333 33519.83 553.20 2270.06 30.17 2014-11-29 21:29:19.000 333 33519.98 553.24 2270.15 30.17 2014-11-29 21:29:20.000 333 33519.89 553.23 2270.09 30.17 2014-11-29 21:29:21.000 333 33519.96 553.21 2270.11 30.17 2014-11-29 21:29:22.000 333 33519.99 553.20 2270.09 30.17 2014-11-29 21:29:23.000 333 33519.97 553.20 2270.15 30.17 2014-11-29 21:29:24.000 333 33519.90 553.20 2270.14 30.18 2014-11-29 21:29:25.000 333 33519.99 553.22 2270.14 30.17 2014-11-29 21:29:26.000 333 33519.97 553.22 2270.07 30.17 2014-11-29 21:29:27.000 333 33519.89 553.22 2270.03 30.17 2014-11-29 21:29:28.000 333 33519.94 553.23 2270.11 30.17 2014-11-29 21:29:29.000 333 33519.79 553.20 2270.12 30.18 2014-11-29 21:29:30.000 333 33519.89 553.26 2270.11 30.17 2014-11-29 21:29:31.000 333 33519.79 553.22 2270.21 30.17 2014-11-29 21:29:32.000 333 33519.89 553.23 2270.21 30.17 2014-11-29 21:29:33.000 333 33519.94 553.24 2270.10 30.17 2014-11-29 21:29:34.000 333 33519.89 553.20 2270.18 30.18 2014-11-29 21:29:35.000 333 33519.90 553.23 2270.24 30.18 2014-11-29 21:29:36.000 333 33519.96 553.25 2270.08 30.18 2014-11-29 21:29:37.000 333 33519.87 553.28 2270.13 30.17 2014-11-29 21:29:38.000 333 33519.95 553.24 2270.11 30.18 2014-11-29 21:29:39.000 333 33519.95 553.24 2270.05 30.18 2014-11-29 21:29:40.000 333 33519.98 553.21 2270.13 30.18 2014-11-29 21:29:41.000 333 33520.00 553.19 2270.07 30.18 2014-11-29 21:29:42.000 333 33519.87 553.21 2270.07 30.18 2014-11-29 21:29:43.000 333 33520.00 553.27 2270.13 30.18 2014-11-29 21:29:44.000 333 33519.95 553.25 2270.10 30.18 2014-11-29 21:29:45.000 333 33519.96 553.21 2270.07 30.18 2014-11-29 21:29:46.000 333 33519.98 553.14 2270.05 30.18 2014-11-29 21:29:47.000 333 33519.95 553.17 2270.08 30.18 2014-11-29 21:29:48.000 333 33520.11 553.21 2270.08 30.18 2014-11-29 21:29:49.000 333 33520.03 553.21 2270.11 30.18 2014-11-29 21:29:50.000 333 33520.02 553.20 2270.10 30.18 2014-11-29 21:29:51.000 333 33520.08 553.20 2270.18 30.18 2014-11-29 21:29:52.000 333 33519.98 553.16 2270.17 30.18 2014-11-29 21:29:53.000 333 33519.96 553.17 2270.16 30.18 2014-11-29 21:29:54.000 333 33520.06 553.18 2270.15 30.18 2014-11-29 21:29:54.000 333 33519.97 553.15 2270.12 30.18 2014-11-29 21:29:56.000 333 33520.01 553.18 2270.11 30.18 2014-11-29 21:29:57.000 333 33520.02 553.23 2270.16 30.18 2014-11-29 21:29:58.000 333 33520.02 553.17 2270.14 30.18 2014-11-29 21:29:59.000 333 33520.16 553.14 2270.16 30.18 2014-11-29 21:30:00.000 333 33519.98 553.19 2270.10 30.18 2014-11-29 21:30:01.000 333 33520.02 553.20 2270.13 30.18 2014-11-29 21:30:02.000 333 33520.02 553.17 2270.12 30.18 2014-11-29 21:30:03.000 333 33520.02 553.21 2270.13 30.18 2014-11-29 21:30:04.000 333 33520.10 553.17 2270.13 30.18 2014-11-29 21:30:05.000 333 33520.05 553.22 2270.09 30.18 2014-11-29 21:30:06.000 333 33520.04 553.26 2270.07 30.18 2014-11-29 21:30:07.000 333 33520.12 553.22 2270.13 30.18 2014-11-29 21:30:07.000 333 33520.07 553.20 2270.10 30.18 2014-11-29 21:30:09.000 333 33520.08 553.25 2270.12 30.18 2014-11-29 21:30:10.000 333 33520.10 553.23 2270.07 30.18 2014-11-29 21:30:11.000 333 33520.15 553.22 2270.09 30.18 2014-11-29 21:30:12.000 333 33520.03 553.19 2270.00 30.18 2014-11-29 21:30:13.000 333 33519.95 553.23 2270.19 30.18 2014-11-29 21:30:14.000 333 33520.05 553.20 2270.16 30.18 2014-11-29 21:30:15.000 333 33520.00 553.21 2270.19 30.18 2014-11-29 21:30:16.000 333 33520.05 553.22 2270.15 30.18 2014-11-29 21:30:17.000 333 33520.07 553.26 2270.17 30.18 2014-11-29 21:30:18.000 333 33520.04 553.27 2270.11 30.18 2014-11-29 21:30:19.000 333 33520.11 553.23 2270.10 30.18 2014-11-29 21:30:20.000 333 33520.00 553.19 2270.18 30.18 2014-11-29 21:30:21.000 333 33520.00 553.21 2270.19 30.18 2014-11-29 21:30:22.000 333 33520.10 553.27 2270.19 30.18 2014-11-29 21:30:23.000 333 33520.07 553.28 2270.10 30.18 2014-11-29 21:30:24.000 333 33520.15 553.28 2270.13 30.18 2014-11-29 21:30:25.000 333 33520.10 553.26 2270.19 30.18 2014-11-29 21:30:26.000 333 33520.07 553.28 2270.12 30.18 2014-11-29 21:30:27.000 333 33520.10 553.25 2270.16 30.18 2014-11-29 21:30:28.000 333 33520.05 553.24 2270.06 30.18 2014-11-29 21:30:29.000 333 33520.08 553.23 2270.12 30.18 2014-11-29 21:30:30.000 333 33520.11 553.27 2270.10 30.18 2014-11-29 21:30:31.000 333 33520.12 553.25 2270.21 30.18 2014-11-29 21:30:32.000 333 33520.10 553.23 2270.16 30.18 2014-11-29 21:30:33.000 333 33520.10 553.26 2270.10 30.18 2014-11-29 21:30:34.000 333 33520.16 553.28 2270.16 30.18 2014-11-29 21:30:35.000 333 33520.07 553.27 2270.16 30.18 2014-11-29 21:30:36.000 333 33520.08 553.28 2270.15 30.18 2014-11-29 21:30:37.000 333 33520.12 553.25 2270.14 30.18 2014-11-29 21:30:38.000 333 33520.06 553.25 2270.10 30.18 2014-11-29 21:30:39.000 333 33520.07 553.30 2270.18 30.18 2014-11-29 21:30:40.000 333 33520.05 553.27 2270.18 30.18 2014-11-29 21:30:41.000 333 33520.13 553.28 2270.21 30.18 2014-11-29 21:30:42.000 333 33520.03 553.28 2270.16 30.18 2014-11-29 21:30:43.000 333 33520.14 553.29 2270.16 30.18 2014-11-29 21:30:44.000 333 33520.14 553.28 2270.13 30.18 2014-11-29 21:30:45.000 333 33520.02 553.28 2270.12 30.18 2014-11-29 21:30:46.000 333 33520.10 553.28 2270.12 30.18 2014-11-29 21:30:47.000 333 33520.05 553.27 2270.12 30.18 2014-11-29 21:30:48.000 333 33520.05 553.28 2270.15 30.18 2014-11-29 21:30:48.000 333 33520.21 553.27 2270.19 30.18 2014-11-29 21:30:50.000 333 33520.10 553.28 2270.19 30.18 2014-11-29 21:30:51.000 333 33520.17 553.25 2270.18 30.18 2014-11-29 21:30:52.000 333 33520.09 553.23 2270.12 30.18 2014-11-29 21:30:53.000 333 33520.10 553.24 2270.25 30.18 2014-11-29 21:30:54.000 333 33520.03 553.23 2270.26 30.18 2014-11-29 21:30:55.000 333 33520.04 553.23 2270.15 30.18 2014-11-29 21:30:56.000 333 33520.02 553.23 2270.12 30.18 2014-11-29 21:30:57.000 333 33520.10 553.21 2270.17 30.18 2014-11-29 21:30:58.000 333 33520.18 553.28 2270.15 30.18 2014-11-29 21:30:59.000 333 33520.10 553.29 2270.13 30.18 2014-11-29 21:31:00.000 333 33520.08 553.27 2270.12 30.18 2014-11-29 21:31:01.000 333 33520.12 553.28 2270.19 30.18 2014-11-29 21:31:01.000 333 33520.10 553.27 2270.16 30.18 2014-11-29 21:31:03.000 333 33520.15 553.24 2270.10 30.18 2014-11-29 21:31:04.000 333 33520.14 553.26 2270.07 30.18 2014-11-29 21:31:05.000 333 33520.14 553.24 2270.15 30.18 2014-11-29 21:31:06.000 333 33520.17 553.21 2270.17 30.18 2014-11-29 21:31:07.000 333 33520.08 553.33 2270.10 30.18 2014-11-29 21:31:08.000 333 33520.11 553.27 2270.09 30.18 2014-11-29 21:31:09.000 333 33520.11 553.25 2270.12 30.18 2014-11-29 21:31:10.000 333 33520.12 553.24 2270.10 30.18 2014-11-29 21:31:11.000 333 33520.14 553.25 2270.16 30.18 2014-11-29 21:31:12.000 333 33520.23 553.25 2270.13 30.18 2014-11-29 21:31:13.000 333 33520.15 553.22 2270.12 30.18 2014-11-29 21:31:14.000 333 33520.15 553.28 2270.12 30.18 2014-11-29 21:31:15.000 333 33520.08 553.25 2270.12 30.18 2014-11-29 21:31:16.000 333 33520.07 553.26 2270.10 30.18 2014-11-29 21:31:17.000 333 33520.17 553.27 2270.25 30.18 2014-11-29 21:31:18.000 333 33520.12 553.25 2270.10 30.18 2014-11-29 21:31:19.000 333 33520.14 553.26 2270.05 30.18 2014-11-29 21:31:20.000 333 33520.16 553.23 2270.08 30.18 2014-11-29 21:31:21.000 333 33520.15 553.21 2270.11 30.18 2014-11-29 21:31:22.000 333 33520.11 553.25 2270.09 30.18 2014-11-29 21:31:23.000 333 33520.10 553.25 2270.01 30.18 2014-11-29 21:31:24.000 333 33520.16 553.26 2270.22 30.18 2014-11-29 21:31:25.000 333 33520.11 553.28 2270.11 30.18 2014-11-29 21:31:26.000 333 33520.15 553.24 2270.03 30.18 2014-11-29 21:31:27.000 333 33520.12 553.26 2270.13 30.18 2014-11-29 21:31:28.000 333 33520.08 553.24 2270.10 30.18 2014-11-29 21:31:29.000 333 33520.15 553.26 2270.12 30.18 2014-11-29 21:31:30.000 333 33520.09 553.28 2270.17 30.18 2014-11-29 21:31:31.000 333 33520.12 553.28 2270.14 30.18 2014-11-29 21:31:32.000 333 33520.08 553.25 2270.19 30.18 2014-11-29 21:31:33.000 333 33520.08 553.25 2270.11 30.18 2014-11-29 21:31:34.000 333 33520.18 553.31 2270.12 30.18 2014-11-29 21:31:35.000 333 33520.14 553.25 2270.16 30.18 2014-11-29 21:31:36.000 333 33520.07 553.28 2270.13 30.18 2014-11-29 21:31:37.000 333 33520.23 553.26 2270.13 30.18 2014-11-29 21:31:38.000 333 33520.10 553.26 2270.17 30.18 2014-11-29 21:31:39.000 333 33520.09 553.28 2270.12 30.18 2014-11-29 21:31:40.000 333 33520.13 553.26 2270.16 30.18 2014-11-29 21:31:41.000 333 33520.09 553.29 2270.13 30.18 2014-11-29 21:31:42.000 333 33520.07 553.28 2270.12 30.18 2014-11-29 21:31:42.000 333 33520.12 553.31 2270.16 30.18 2014-11-29 21:31:44.000 333 33520.14 553.31 2270.09 30.18 2014-11-29 21:31:45.000 333 33520.17 553.30 2270.16 30.18 2014-11-29 21:31:46.000 333 33520.08 553.28 2270.17 30.18 2014-11-29 21:31:47.000 333 33520.16 553.31 2270.21 30.18 2014-11-29 21:31:48.000 333 33520.05 553.26 2270.15 30.18 2014-11-29 21:31:49.000 333 33520.08 553.28 2270.18 30.18 2014-11-29 21:31:50.000 333 33520.11 553.29 2270.09 30.18 2014-11-29 21:31:51.000 333 33520.15 553.28 2270.07 30.18 2014-11-29 21:31:52.000 333 33520.18 553.29 2270.10 30.18 2014-11-29 21:31:53.000 333 33520.14 553.32 2270.18 30.18 2014-11-29 21:31:54.000 333 33520.10 553.31 2270.12 30.18 2014-11-29 21:31:55.000 333 33520.13 553.29 2270.26 30.18 2014-11-29 21:31:55.000 333 33520.15 553.25 2270.20 30.18 2014-11-29 21:31:57.000 333 33520.17 553.30 2270.10 30.18 2014-11-29 21:31:58.000 333 33520.11 553.25 2270.14 30.18 2014-11-29 21:31:59.000 333 33520.04 553.21 2270.09 30.18 2014-11-29 21:32:00.000 333 33520.34 553.31 2270.15 30.18 2014-11-29 21:32:01.000 333 33520.20 553.26 2270.15 30.18 2014-11-29 21:32:02.000 333 33520.18 553.27 2270.16 30.18 2014-11-29 21:32:03.000 333 33520.12 553.28 2270.13 30.18 2014-11-29 21:32:04.000 333 33520.23 553.26 2270.12 30.18 2014-11-29 21:32:05.000 333 33520.21 553.27 2270.18 30.18 2014-11-29 21:32:06.000 333 33520.05 553.28 2270.19 30.18 2014-11-29 21:32:07.000 333 33520.24 553.31 2270.10 30.18 2014-11-29 21:32:08.000 333 33520.15 553.31 2270.18 30.18 2014-11-29 21:32:09.000 333 33520.23 553.30 2270.08 30.18 2014-11-29 21:32:10.000 333 33520.18 553.26 2270.21 30.18 2014-11-29 21:32:11.000 333 33520.20 553.30 2270.17 30.18 2014-11-29 21:32:12.000 333 33520.20 553.30 2270.18 30.18 2014-11-29 21:32:13.000 333 33520.21 553.31 2270.09 30.18 2014-11-29 21:32:14.000 333 33520.21 553.29 2270.13 30.18 2014-11-29 21:32:15.000 333 33520.25 553.31 2270.22 30.18 2014-11-29 21:32:16.000 333 33520.13 553.32 2270.16 30.18 2014-11-29 21:32:17.000 333 33520.19 553.32 2270.12 30.18 2014-11-29 21:32:18.000 333 33520.24 553.30 2270.13 30.18 2014-11-29 21:32:19.000 333 33520.29 553.30 2270.18 30.18 2014-11-29 21:32:20.000 333 33520.23 553.31 2270.10 30.18 2014-11-29 21:32:21.000 333 33520.24 553.28 2270.19 30.18 2014-11-29 21:32:22.000 333 33520.25 553.28 2270.14 30.18 2014-11-29 21:32:23.000 333 33520.23 553.30 2270.18 30.18 2014-11-29 21:32:24.000 333 33520.29 553.30 2270.05 30.18 2014-11-29 21:32:25.000 333 33520.21 553.30 2270.16 30.18 2014-11-29 21:32:26.000 333 33520.19 553.26 2270.09 30.18 2014-11-29 21:32:27.000 333 33520.25 553.31 2270.24 30.18 2014-11-29 21:32:28.000 333 33520.29 553.34 2270.27 30.18 2014-11-29 21:32:29.000 333 33520.27 553.30 2270.13 30.18 2014-11-29 21:32:30.000 333 33520.29 553.28 2270.16 30.18 2014-11-29 21:32:31.000 333 33520.21 553.25 2270.20 30.18 2014-11-29 21:32:32.000 333 33520.26 553.25 2270.15 30.18 2014-11-29 21:32:33.000 333 33520.27 553.28 2270.15 30.18 2014-11-29 21:32:34.000 333 33520.29 553.25 2270.25 30.18 2014-11-29 21:32:35.000 333 33520.30 553.26 2270.13 30.18 2014-11-29 21:32:36.000 333 33520.27 553.28 2270.15 30.18 2014-11-29 21:32:36.000 333 33520.27 553.29 2270.17 30.18 2014-11-29 21:32:38.000 333 33520.23 553.27 2270.21 30.18 2014-11-29 21:32:39.000 333 33520.23 553.28 2270.14 30.18 2014-11-29 21:32:40.000 333 33520.27 553.28 2270.07 30.18 2014-11-29 21:32:41.000 333 33520.30 553.25 2270.24 30.18 2014-11-29 21:32:42.000 333 33520.32 553.29 2270.19 30.18 2014-11-29 21:32:43.000 333 33520.24 553.25 2270.16 30.18 2014-11-29 21:32:44.000 333 33520.23 553.23 2270.13 30.18 2014-11-29 21:32:45.000 333 33520.18 553.25 2270.09 30.18 2014-11-29 21:32:46.000 333 33520.24 553.27 2270.12 30.18 2014-11-29 21:32:47.000 333 33520.37 553.30 2270.14 30.18 2014-11-29 21:32:48.000 333 33520.24 553.27 2270.16 30.18 2014-11-29 21:32:49.000 333 33520.21 553.28 2270.14 30.18 2014-11-29 21:32:49.000 333 33520.27 553.26 2270.16 30.18 2014-11-29 21:32:51.000 333 33520.32 553.22 2270.12 30.18 2014-11-29 21:32:52.000 333 33520.24 553.28 2270.19 30.18 2014-11-29 21:32:53.000 333 33520.26 553.23 2270.10 30.18 2014-11-29 21:32:54.000 333 33520.26 553.22 2270.13 30.18 2014-11-29 21:32:55.000 333 33520.29 553.24 2270.19 30.18 2014-11-29 21:32:56.000 333 33520.26 553.25 2270.15 30.18 2014-11-29 21:32:57.000 333 33520.29 553.26 2270.09 30.18 2014-11-29 21:32:58.000 333 33520.25 553.21 2270.14 30.18 2014-11-29 21:32:59.000 333 33520.18 553.27 2270.22 30.18 2014-11-29 21:33:00.000 333 33520.31 553.26 2270.15 30.18 2014-11-29 21:33:01.000 333 33520.22 553.26 2270.17 30.18 2014-11-29 21:33:02.000 333 33520.30 553.25 2270.18 30.18 2014-11-29 21:33:03.000 333 33520.26 553.20 2270.18 30.18 2014-11-29 21:33:04.000 333 33520.26 553.21 2270.14 30.18 2014-11-29 21:33:05.000 333 33520.22 553.25 2270.10 30.18 2014-11-29 21:33:06.000 333 33520.29 553.23 2270.12 30.18 2014-11-29 21:33:07.000 333 33520.31 553.22 2270.13 30.18 2014-11-29 21:33:08.000 333 33520.29 553.26 2270.15 30.18 2014-11-29 21:33:09.000 333 33520.33 553.22 2270.20 30.18 2014-11-29 21:33:10.000 333 33520.35 553.23 2270.16 30.18 2014-11-29 21:33:11.000 333 33520.35 553.20 2270.16 30.18 2014-11-29 21:33:12.000 333 33520.35 553.19 2270.13 30.18 2014-11-29 21:33:13.000 333 33520.27 553.23 2270.13 30.18 2014-11-29 21:33:14.000 333 33520.27 553.23 2270.15 30.18 2014-11-29 21:33:15.000 333 33520.31 553.20 2270.23 30.18 2014-11-29 21:33:16.000 333 33520.30 553.18 2270.15 30.18 2014-11-29 21:33:17.000 333 33520.30 553.18 2270.09 30.18 2014-11-29 21:33:18.000 333 33520.32 553.22 2270.12 30.18 2014-11-29 21:33:19.000 333 33520.39 553.22 2270.17 30.18 2014-11-29 21:33:20.000 333 33520.38 553.23 2270.11 30.18 2014-11-29 21:33:21.000 333 33520.35 553.21 2270.15 30.18 2014-11-29 21:33:22.000 333 33520.33 553.16 2270.15 30.18 2014-11-29 21:33:23.000 333 33520.42 553.21 2270.07 30.18 2014-11-29 21:33:24.000 333 33520.39 553.19 2270.18 30.18 2014-11-29 21:33:25.000 333 33520.28 553.18 2270.05 30.18 2014-11-29 21:33:26.000 333 33520.32 553.17 2270.12 30.18 2014-11-29 21:33:27.000 333 33520.30 553.19 2270.14 30.18 2014-11-29 21:33:28.000 333 33520.30 553.21 2270.05 30.18 2014-11-29 21:33:29.000 333 33520.36 553.17 2270.13 30.18 2014-11-29 21:33:30.000 333 33520.35 553.22 2270.12 30.18 2014-11-29 21:33:30.000 333 33520.40 553.20 2270.06 30.18 2014-11-29 21:33:32.000 333 33520.32 553.18 2270.09 30.18 2014-11-29 21:33:33.000 333 33520.24 553.25 2270.10 30.18 2014-11-29 21:33:34.000 333 33520.28 553.20 2270.12 30.18 2014-11-29 21:33:35.000 333 33520.30 553.21 2270.06 30.18 2014-11-29 21:33:36.000 333 33520.27 553.20 2270.15 30.18 2014-11-29 21:33:37.000 333 33520.39 553.20 2270.09 30.18 2014-11-29 21:33:38.000 333 33520.26 553.21 2270.03 30.18 2014-11-29 21:33:39.000 333 33520.28 553.19 2270.15 30.18 2014-11-29 21:33:40.000 333 33520.27 553.24 2270.12 30.18 2014-11-29 21:33:41.000 333 33520.31 553.20 2270.09 30.18 2014-11-29 21:33:42.000 333 33520.31 553.21 2270.12 30.18 2014-11-29 21:33:43.000 333 33520.20 553.17 2270.10 30.18 2014-11-29 21:33:43.000 333 33520.27 553.18 2270.16 30.18 2014-11-29 21:33:45.000 333 33520.20 553.27 2270.12 30.18 2014-11-29 21:33:46.000 333 33520.24 553.24 2270.09 30.18 2014-11-29 21:33:47.000 333 33520.32 553.16 2270.10 30.18 2014-11-29 21:33:48.000 333 33520.34 553.23 2270.15 30.18 2014-11-29 21:33:49.000 333 33520.24 553.24 2270.14 30.18 2014-11-29 21:33:50.000 333 33520.20 553.22 2270.07 30.18 2014-11-29 21:33:51.000 333 33520.18 553.18 2270.16 30.18 2014-11-29 21:33:52.000 333 33520.20 553.20 2270.13 30.18 2014-11-29 21:33:53.000 333 33520.25 553.18 2270.10 30.18 2014-11-29 21:33:54.000 333 33520.09 553.23 2270.15 30.18 2014-11-29 21:33:55.000 333 33520.21 553.22 2270.12 30.18 2014-11-29 21:33:56.000 333 33520.16 553.21 2270.10 30.18 2014-11-29 21:33:57.000 333 33520.15 553.22 2270.15 30.18 2014-11-29 21:33:58.000 333 33520.17 553.15 2270.11 30.18 2014-11-29 21:33:59.000 333 33520.12 553.16 2270.19 30.18 2014-11-29 21:34:00.000 333 33520.12 553.12 2270.18 30.18 2014-11-29 21:34:01.000 333 33520.08 553.13 2270.15 30.18 2014-11-29 21:34:02.000 333 33520.12 553.18 2270.11 30.18 2014-11-29 21:34:03.000 333 33520.11 553.20 2270.17 30.18 2014-11-29 21:34:04.000 333 33520.12 553.16 2270.19 30.18 2014-11-29 21:34:05.000 333 33520.10 553.18 2270.27 30.18 2014-11-29 21:34:06.000 333 33520.03 553.17 2270.15 30.18 2014-11-29 21:34:07.000 333 33519.95 553.18 2270.24 30.18 2014-11-29 21:34:08.000 333 33520.04 553.15 2270.21 30.18 2014-11-29 21:34:09.000 333 33520.00 553.16 2270.16 30.18 2014-11-29 21:34:10.000 333 33520.11 553.16 2270.23 30.18 2014-11-29 21:34:11.000 333 33520.03 553.15 2270.16 30.18 2014-11-29 21:34:12.000 333 33520.08 553.14 2270.07 30.18 2014-11-29 21:34:13.000 333 33520.02 553.17 2270.15 30.18 2014-11-29 21:34:14.000 333 33520.00 553.14 2270.18 30.18 2014-11-29 21:34:15.000 333 33520.04 553.16 2270.22 30.18 2014-11-29 21:34:16.000 333 33520.07 553.10 2270.07 30.18 2014-11-29 21:34:17.000 333 33520.11 553.09 2270.18 30.18 2014-11-29 21:34:18.000 333 33520.03 553.12 2270.24 30.18 2014-11-29 21:34:19.000 333 33520.04 553.07 2270.20 30.18 2014-11-29 21:34:20.000 333 33519.98 553.11 2270.15 30.18 2014-11-29 21:34:21.000 333 33520.05 553.12 2270.07 30.18 2014-11-29 21:34:22.000 333 33520.06 553.10 2270.24 30.18 2014-11-29 21:34:23.000 333 33520.02 553.11 2270.24 30.18 2014-11-29 21:34:24.000 333 33520.05 553.11 2270.13 30.18 2014-11-29 21:34:24.000 333 33520.06 553.08 2270.19 30.18 2014-11-29 21:34:26.000 333 33519.98 553.08 2270.25 30.18 2014-11-29 21:34:27.000 333 33520.05 553.12 2270.17 30.18 2014-11-29 21:34:28.000 333 33519.99 553.11 2270.22 30.18 2014-11-29 21:34:29.000 333 33519.95 553.09 2270.16 30.18 2014-11-29 21:34:30.000 333 33520.04 553.09 2270.18 30.18 2014-11-29 21:34:31.000 333 33519.98 553.10 2270.16 30.18 2014-11-29 21:34:32.000 333 33519.93 553.06 2270.18 30.18 2014-11-29 21:34:33.000 333 33519.95 553.13 2270.27 30.18 2014-11-29 21:34:34.000 333 33519.96 553.13 2270.24 30.18 2014-11-29 21:34:35.000 333 33519.97 553.12 2270.24 30.18 2014-11-29 21:34:36.000 333 33519.99 553.12 2270.15 30.18 2014-11-29 21:34:37.000 333 33519.96 553.10 2270.26 30.18 2014-11-29 21:34:37.000 333 33519.95 553.09 2270.25 30.18 2014-11-29 21:34:39.000 333 33519.93 553.09 2270.22 30.18 2014-11-29 21:34:40.000 333 33519.92 553.11 2270.19 30.18 2014-11-29 21:34:41.000 333 33519.84 553.08 2270.22 30.18 2014-11-29 21:34:42.000 333 33519.95 553.11 2270.20 30.18 2014-11-29 21:34:43.000 333 33519.93 553.06 2270.26 30.18 2014-11-29 21:34:44.000 333 33519.93 553.06 2270.25 30.18 2014-11-29 21:34:45.000 333 33519.93 553.08 2270.21 30.18 2014-11-29 21:34:46.000 333 33519.95 553.06 2270.24 30.18 2014-11-29 21:34:47.000 333 33519.90 553.05 2270.31 30.18 2014-11-29 21:34:48.000 333 33520.06 553.03 2270.25 30.18 2014-11-29 21:34:49.000 333 33519.98 553.02 2270.23 30.18 2014-11-29 21:34:50.000 333 33520.02 553.02 2270.22 30.18 2014-11-29 21:34:51.000 333 33520.04 553.10 2270.18 30.18 2014-11-29 21:34:52.000 333 33520.05 553.07 2270.27 30.18 2014-11-29 21:34:53.000 333 33519.99 553.06 2270.28 30.18 2014-11-29 21:34:54.000 333 33520.01 553.05 2270.18 30.18 2014-11-29 21:34:55.000 333 33520.09 553.06 2270.18 30.18 2014-11-29 21:34:56.000 333 33520.02 553.03 2270.16 30.18 2014-11-29 21:34:57.000 333 33520.09 553.03 2270.07 30.18 2014-11-29 21:34:58.000 333 33520.10 553.04 2270.17 30.18 2014-11-29 21:34:59.000 333 33520.05 553.05 2270.12 30.18 2014-11-29 21:35:00.000 333 33520.15 553.01 2270.13 30.18 2014-11-29 21:35:01.000 333 33520.11 553.05 2270.16 30.18 2014-11-29 21:35:02.000 333 33520.10 553.03 2270.15 30.18 2014-11-29 21:35:03.000 333 33520.09 553.01 2270.21 30.18 2014-11-29 21:35:04.000 333 33520.15 553.04 2270.18 30.18 2014-11-29 21:35:05.000 333 33520.11 553.03 2270.09 30.18 2014-11-29 21:35:06.000 333 33520.13 552.99 2270.15 30.18 2014-11-29 21:35:07.000 333 33520.22 552.99 2270.10 30.18 2014-11-29 21:35:08.000 333 33520.18 552.99 2270.12 30.18 2014-11-29 21:35:09.000 333 33520.22 553.04 2270.12 30.18 2014-11-29 21:35:10.000 333 33520.20 553.02 2270.16 30.18 2014-11-29 21:35:11.000 333 33520.19 552.99 2270.21 30.18 2014-11-29 21:35:12.000 333 33520.12 553.01 2270.12 30.18 2014-11-29 21:35:13.000 333 33520.26 553.00 2270.18 30.18 2014-11-29 21:35:14.000 333 33520.20 553.01 2270.22 30.18 2014-11-29 21:35:15.000 333 33520.18 553.00 2270.13 30.18 2014-11-29 21:35:16.000 333 33520.17 552.99 2270.19 30.18 2014-11-29 21:35:17.000 333 33520.13 553.02 2270.10 30.18 2014-11-29 21:35:18.000 333 33520.28 553.01 2270.05 30.18 2014-11-29 21:35:18.000 333 33520.29 553.00 2270.13 30.18 2014-11-29 21:35:20.000 333 33520.23 552.99 2270.19 30.18 2014-11-29 21:35:21.000 333 33520.24 552.98 2270.05 30.18 2014-11-29 21:35:22.000 333 33520.21 552.99 2270.15 30.18 2014-11-29 21:35:23.000 333 33520.22 552.96 2270.07 30.18 2014-11-29 21:35:24.000 333 33520.24 553.01 2270.08 30.18 2014-11-29 21:35:25.000 333 33520.23 552.99 2270.09 30.18 2014-11-29 21:35:26.000 333 33520.21 552.97 2270.03 30.18 2014-11-29 21:35:27.000 333 33520.21 552.99 2270.14 30.18 2014-11-29 21:35:28.000 333 33520.15 553.00 2270.10 30.18 2014-11-29 21:35:29.000 333 33520.28 553.01 2270.12 30.18 2014-11-29 21:35:30.000 333 33520.19 552.99 2270.15 30.18 2014-11-29 21:35:31.000 333 33520.14 553.00 2270.12 30.18 2014-11-29 21:35:31.000 333 33520.18 553.00 2270.17 30.18 2014-11-29 21:35:33.000 333 33520.12 553.05 2270.15 30.18 2014-11-29 21:35:34.000 333 33520.14 553.01 2270.10 30.18 2014-11-29 21:35:35.000 333 33520.17 553.00 2270.03 30.18 2014-11-29 21:35:36.000 333 33520.10 553.02 2270.15 30.18 2014-11-29 21:35:37.000 333 33520.13 553.00 2270.06 30.18 2014-11-29 21:35:38.000 333 33520.16 553.01 2270.07 30.18 2014-11-29 21:35:39.000 333 33520.20 553.03 2270.13 30.18 2014-11-29 21:35:40.000 333 33520.18 553.01 2270.15 30.18 2014-11-29 21:35:41.000 333 33520.14 553.04 2270.10 30.18 2014-11-29 21:35:42.000 333 33520.05 553.01 2270.17 30.18 2014-11-29 21:35:43.000 333 33520.12 552.98 2270.17 30.18 2014-11-29 21:35:44.000 333 33520.19 552.97 2270.10 30.18 2014-11-29 21:35:45.000 333 33520.11 553.00 2270.15 30.18 2014-11-29 21:35:46.000 333 33520.08 553.06 2270.09 30.18 2014-11-29 21:35:47.000 333 33520.10 552.99 2270.12 30.18 2014-11-29 21:35:48.000 333 33520.11 553.01 2270.12 30.18 2014-11-29 21:35:49.000 333 33520.05 553.02 2270.16 30.18 2014-11-29 21:35:50.000 333 33520.05 553.05 2270.10 30.18 2014-11-29 21:35:51.000 333 33520.09 553.00 2270.13 30.18 2014-11-29 21:35:52.000 333 33520.10 553.02 2270.08 30.18 2014-11-29 21:35:53.000 333 33520.07 553.03 2270.24 30.18 2014-11-29 21:35:54.000 333 33520.10 553.01 2270.21 30.18 2014-11-29 21:35:55.000 333 33520.06 553.01 2270.09 30.18 2014-11-29 21:35:56.000 333 33520.06 553.00 2270.11 30.18 2014-11-29 21:35:57.000 333 33520.15 553.02 2270.12 30.18 2014-11-29 21:35:58.000 333 33520.10 553.06 2270.15 30.18 2014-11-29 21:35:59.000 333 33520.09 553.02 2270.15 30.18 2014-11-29 21:36:00.000 333 33520.00 553.05 2270.11 30.18 2014-11-29 21:36:01.000 333 33520.05 553.05 2270.20 30.18 2014-11-29 21:36:02.000 333 33520.04 553.07 2270.15 30.18 2014-11-29 21:36:03.000 333 33519.99 553.07 2270.15 30.18 2014-11-29 21:36:04.000 333 33519.96 553.02 2270.22 30.18 2014-11-29 21:36:05.000 333 33520.04 553.08 2270.03 30.18 2014-11-29 21:36:06.000 333 33519.93 553.05 2270.13 30.18 2014-11-29 21:36:07.000 333 33520.07 553.07 2270.18 30.18 2014-11-29 21:36:08.000 333 33519.90 553.06 2270.07 30.18 2014-11-29 21:36:09.000 333 33519.95 553.05 2270.17 30.18 2014-11-29 21:36:10.000 333 33519.90 553.05 2270.15 30.18 2014-11-29 21:36:11.000 333 33519.80 553.08 2270.12 30.18 2014-11-29 21:36:12.000 333 33519.87 553.09 2270.09 30.18 2014-11-29 21:36:12.000 333 33519.83 553.10 2270.25 30.18 2014-11-29 21:36:14.000 333 33519.90 553.08 2270.19 30.18 2014-11-29 21:36:15.000 333 33519.81 553.04 2270.16 30.18 2014-11-29 21:36:16.000 333 33519.83 553.08 2270.30 30.18 2014-11-29 21:36:17.000 333 33519.81 553.07 2270.26 30.18 2014-11-29 21:36:18.000 333 33519.72 553.08 2270.21 30.18 2014-11-29 21:36:19.000 333 33519.67 553.06 2270.19 30.18 2014-11-29 21:36:20.000 333 33519.82 553.11 2270.21 30.18 2014-11-29 21:36:21.000 333 33519.68 553.06 2270.21 30.18 2014-11-29 21:36:22.000 333 33519.67 553.14 2270.17 30.18 2014-11-29 21:36:23.000 333 33519.75 553.10 2270.26 30.18 2014-11-29 21:36:24.000 333 33519.67 553.11 2270.17 30.18 2014-11-29 21:36:25.000 333 33519.62 553.11 2270.28 30.18 2014-11-29 21:36:25.000 333 33519.69 553.12 2270.22 30.18 2014-11-29 21:36:27.000 333 33519.52 553.11 2270.28 30.18 2014-11-29 21:36:28.000 333 33519.68 553.12 2270.18 30.18 2014-11-29 21:36:29.000 333 33519.67 553.13 2270.32 30.18 2014-11-29 21:36:30.000 333 33519.72 553.12 2270.22 30.18 2014-11-29 21:36:31.000 333 33519.71 553.10 2270.30 30.18 2014-11-29 21:36:32.000 333 33519.71 553.14 2270.30 30.18 2014-11-29 21:36:33.000 333 33519.62 553.15 2270.38 30.18 2014-11-29 21:36:34.000 333 33519.58 553.10 2270.34 30.18 2014-11-29 21:36:35.000 333 33519.65 553.10 2270.34 30.18 2014-11-29 21:36:36.000 333 33519.60 553.14 2270.32 30.18 2014-11-29 21:36:37.000 333 33519.69 553.09 2270.31 30.18 2014-11-29 21:36:38.000 333 33519.64 553.12 2270.36 30.18 2014-11-29 21:36:39.000 333 33519.65 553.10 2270.29 30.18 2014-11-29 21:36:40.000 333 33519.58 553.13 2270.36 30.18 2014-11-29 21:36:41.000 333 33519.67 553.13 2270.25 30.18 2014-11-29 21:36:42.000 333 33519.67 553.10 2270.35 30.18 2014-11-29 21:36:43.000 333 33519.61 553.11 2270.37 30.18 2014-11-29 21:36:44.000 333 33519.59 553.15 2270.33 30.18 2014-11-29 21:36:45.000 333 33519.62 553.12 2270.27 30.18 2014-11-29 21:36:46.000 333 33519.59 553.09 2270.35 30.18 2014-11-29 21:36:47.000 333 33519.67 553.12 2270.29 30.18 2014-11-29 21:36:48.000 333 33519.64 553.08 2270.33 30.18 2014-11-29 21:36:49.000 333 33519.62 553.14 2270.36 30.18 2014-11-29 21:36:50.000 333 33519.70 553.13 2270.25 30.18 2014-11-29 21:36:51.000 333 33519.65 553.13 2270.24 30.18 2014-11-29 21:36:52.000 333 33519.75 553.11 2270.31 30.18 2014-11-29 21:36:53.000 333 33519.72 553.12 2270.32 30.18 2014-11-29 21:36:54.000 333 33519.71 553.08 2270.30 30.18 2014-11-29 21:36:55.000 333 33519.76 553.08 2270.28 30.18 2014-11-29 21:36:56.000 333 33519.62 553.11 2270.24 30.18 2014-11-29 21:36:57.000 333 33519.77 553.13 2270.38 30.18 2014-11-29 21:36:58.000 333 33519.79 553.12 2270.34 30.18 2014-11-29 21:36:59.000 333 33519.73 553.10 2270.24 30.18 2014-11-29 21:37:00.000 333 33519.76 553.09 2270.31 30.18 2014-11-29 21:37:01.000 333 33519.74 553.12 2270.33 30.18 2014-11-29 21:37:02.000 333 33519.80 553.14 2270.44 30.18 2014-11-29 21:37:03.000 333 33519.76 553.09 2270.35 30.18 2014-11-29 21:37:04.000 333 33519.80 553.07 2270.30 30.18 2014-11-29 21:37:05.000 333 33519.72 553.14 2270.32 30.18 2014-11-29 21:37:06.000 333 33519.74 553.12 2270.26 30.18 2014-11-29 21:37:06.000 333 33519.91 553.10 2270.26 30.18 2014-11-29 21:37:08.000 333 33519.71 553.08 2270.17 30.18 2014-11-29 21:37:09.000 333 33519.84 553.14 2270.27 30.18 2014-11-29 21:37:10.000 333 33519.85 553.14 2270.29 30.18 2014-11-29 21:37:11.000 333 33519.83 553.13 2270.21 30.18 2014-11-29 21:37:12.000 333 33519.82 553.10 2270.31 30.18 2014-11-29 21:37:13.000 333 33519.86 553.08 2270.35 30.18 2014-11-29 21:37:14.000 333 33519.84 553.12 2270.25 30.18 2014-11-29 21:37:15.000 333 33519.80 553.10 2270.24 30.18 2014-11-29 21:37:16.000 333 33519.78 553.14 2270.29 30.18 2014-11-29 21:37:17.000 333 33519.78 553.10 2270.28 30.18 2014-11-29 21:37:18.000 333 33519.68 553.19 2270.32 30.18 2014-11-29 21:37:19.000 333 33519.78 553.11 2270.22 30.18 2014-11-29 21:37:19.000 333 33519.74 553.12 2270.26 30.18 2014-11-29 21:37:21.000 333 33519.82 553.12 2270.32 30.18 2014-11-29 21:37:22.000 333 33519.75 553.18 2270.26 30.18 2014-11-29 21:37:23.000 333 33519.82 553.12 2270.24 30.18 2014-11-29 21:37:24.000 333 33519.59 553.17 2270.33 30.18 2014-11-29 21:37:25.000 333 33519.74 553.18 2270.31 30.18 2014-11-29 21:37:26.000 333 33519.83 553.13 2270.32 30.18 2014-11-29 21:37:27.000 333 33519.75 553.17 2270.27 30.18 2014-11-29 21:37:28.000 333 33519.75 553.19 2270.36 30.18 2014-11-29 21:37:29.000 333 33519.59 553.15 2270.32 30.18 2014-11-29 21:37:30.000 333 33519.67 553.18 2270.26 30.18 2014-11-29 21:37:31.000 333 33519.74 553.23 2270.32 30.18 2014-11-29 21:37:32.000 333 33519.69 553.22 2270.31 30.18 2014-11-29 21:37:33.000 333 33519.70 553.20 2270.31 30.18 2014-11-29 21:37:34.000 333 33519.77 553.16 2270.34 30.18 2014-11-29 21:37:35.000 333 33519.81 553.20 2270.22 30.18 2014-11-29 21:37:36.000 333 33519.79 553.19 2270.33 30.18 2014-11-29 21:37:37.000 333 33519.76 553.20 2270.34 30.18 2014-11-29 21:37:38.000 333 33519.76 553.22 2270.32 30.18 2014-11-29 21:37:39.000 333 33519.84 553.18 2270.31 30.18 2014-11-29 21:37:40.000 333 33519.79 553.19 2270.38 30.18 2014-11-29 21:37:41.000 333 33519.76 553.15 2270.21 30.18 2014-11-29 21:37:42.000 333 33519.87 553.14 2270.28 30.18 2014-11-29 21:37:43.000 333 33519.82 553.14 2270.34 30.18 2014-11-29 21:37:44.000 333 33519.75 553.16 2270.30 30.18 2014-11-29 21:37:45.000 333 33519.79 553.14 2270.31 30.18 2014-11-29 21:37:46.000 333 33519.80 553.14 2270.33 30.18 2014-11-29 21:37:47.000 333 33519.80 553.16 2270.31 30.18 2014-11-29 21:37:48.000 333 33519.89 553.11 2270.31 30.18 2014-11-29 21:37:49.000 333 33519.80 553.13 2270.27 30.18 2014-11-29 21:37:50.000 333 33519.85 553.16 2270.24 30.18 2014-11-29 21:37:51.000 333 33519.80 553.15 2270.27 30.18 2014-11-29 21:37:52.000 333 33519.77 553.13 2270.37 30.18 2014-11-29 21:37:53.000 333 33519.74 553.09 2270.23 30.18 2014-11-29 21:37:54.000 333 33519.83 553.12 2270.31 30.18 2014-11-29 21:37:55.000 333 33519.86 553.13 2270.34 30.18 2014-11-29 21:37:56.000 333 33519.83 553.11 2270.28 30.18 2014-11-29 21:37:57.000 333 33519.80 553.11 2270.28 30.18 2014-11-29 21:37:58.000 333 33519.79 553.13 2270.23 30.18 2014-11-29 21:37:59.000 333 33519.72 553.11 2270.22 30.18 2014-11-29 21:38:00.000 333 33519.74 553.15 2270.28 30.18 2014-11-29 21:38:00.000 333 33519.84 553.13 2270.30 30.18 2014-11-29 21:38:02.000 333 33519.72 553.09 2270.19 30.18 2014-11-29 21:38:03.000 333 33519.72 553.09 2270.22 30.18 2014-11-29 21:38:04.000 333 33519.75 553.11 2270.29 30.18 2014-11-29 21:38:05.000 333 33519.74 553.09 2270.26 30.18 2014-11-29 21:38:06.000 333 33519.77 553.16 2270.22 30.18 2014-11-29 21:38:07.000 333 33519.71 553.11 2270.31 30.18 2014-11-29 21:38:08.000 333 33519.71 553.14 2270.26 30.18 2014-11-29 21:38:09.000 333 33519.64 553.13 2270.29 30.18 2014-11-29 21:38:10.000 333 33519.73 553.13 2270.26 30.18 2014-11-29 21:38:11.000 333 33519.60 553.13 2270.24 30.18 2014-11-29 21:38:12.000 333 33519.62 553.15 2270.26 30.18 2014-11-29 21:38:13.000 333 33519.63 553.13 2270.27 30.18 2014-11-29 21:38:13.000 333 33519.69 553.19 2270.32 30.18 2014-11-29 21:38:15.000 333 33519.62 553.20 2270.37 30.18 2014-11-29 21:38:16.000 333 33519.58 553.14 2270.26 30.18 2014-11-29 21:38:17.000 333 33519.55 553.17 2270.30 30.18 2014-11-29 21:38:18.000 333 33519.59 553.20 2270.25 30.18 2014-11-29 21:38:19.000 333 33519.47 553.15 2270.31 30.18 2014-11-29 21:38:20.000 333 33519.60 553.16 2270.34 30.19 2014-11-29 21:38:21.000 333 33519.51 553.15 2270.33 30.18 2014-11-29 21:38:22.000 333 33519.49 553.18 2270.21 30.18 2014-11-29 21:38:23.000 333 33519.49 553.19 2270.33 30.18 2014-11-29 21:38:24.000 333 33519.46 553.14 2270.27 30.18 2014-11-29 21:38:25.000 333 33519.48 553.16 2270.33 30.18 2014-11-29 21:38:26.000 333 33519.43 553.19 2270.39 30.18 2014-11-29 21:38:27.000 333 33519.39 553.16 2270.37 30.18 2014-11-29 21:38:28.000 333 33519.39 553.21 2270.40 30.18 2014-11-29 21:38:29.000 333 33519.43 553.18 2270.33 30.18 2014-11-29 21:38:30.000 333 33519.39 553.19 2270.34 30.18 2014-11-29 21:38:31.000 333 33519.32 553.16 2270.33 30.18 2014-11-29 21:38:32.000 333 33519.49 553.23 2270.35 30.18 2014-11-29 21:38:33.000 333 33519.30 553.22 2270.38 30.18 2014-11-29 21:38:34.000 333 33519.39 553.23 2270.34 30.18 2014-11-29 21:38:35.000 333 33519.21 553.19 2270.34 30.18 2014-11-29 21:38:36.000 333 33519.23 553.24 2270.32 30.18 2014-11-29 21:38:37.000 333 33519.30 553.24 2270.32 30.18 2014-11-29 21:38:38.000 333 33519.36 553.24 2270.37 30.18 2014-11-29 21:38:39.000 333 33519.23 553.25 2270.34 30.18 2014-11-29 21:38:40.000 333 33519.21 553.21 2270.32 30.18 2014-11-29 21:38:41.000 333 33519.18 553.21 2270.40 30.19 2014-11-29 21:38:42.000 333 33519.10 553.22 2270.39 30.18 2014-11-29 21:38:43.000 333 33519.19 553.23 2270.43 30.18 2014-11-29 21:38:44.000 333 33519.19 553.20 2270.37 30.18 2014-11-29 21:38:45.000 333 33519.08 553.22 2270.37 30.18 2014-11-29 21:38:46.000 333 33519.20 553.18 2270.44 30.18 2014-11-29 21:38:47.000 333 33519.14 553.21 2270.41 30.18 2014-11-29 21:38:48.000 333 33519.14 553.19 2270.39 30.19 2014-11-29 21:38:49.000 333 33519.22 553.20 2270.44 30.18 2014-11-29 21:38:50.000 333 33519.18 553.23 2270.42 30.19 2014-11-29 21:38:51.000 333 33519.13 553.22 2270.46 30.19 2014-11-29 21:38:52.000 333 33519.06 553.22 2270.43 30.19 2014-11-29 21:38:53.000 333 33519.09 553.22 2270.54 30.18 2014-11-29 21:38:54.000 333 33519.09 553.20 2270.37 30.19 2014-11-29 21:38:54.000 333 33519.00 553.19 2270.52 30.19 2014-11-29 21:38:56.000 333 33519.06 553.20 2270.40 30.18 2014-11-29 21:38:57.000 333 33519.02 553.22 2270.44 30.18 2014-11-29 21:38:58.000 333 33519.11 553.18 2270.50 30.18 2014-11-29 21:38:59.000 333 33518.99 553.19 2270.48 30.19 2014-11-29 21:39:00.000 333 33519.09 553.20 2270.36 30.18 2014-11-29 21:39:01.000 333 33519.02 553.23 2270.41 30.19 2014-11-29 21:39:02.000 333 33519.03 553.21 2270.39 30.18 2014-11-29 21:39:03.000 333 33519.04 553.20 2270.43 30.19 2014-11-29 21:39:04.000 333 33519.10 553.19 2270.40 30.19 2014-11-29 21:39:05.000 333 33519.06 553.16 2270.40 30.19 2014-11-29 21:39:06.000 333 33519.05 553.17 2270.39 30.19 2014-11-29 21:39:07.000 333 33518.92 553.18 2270.42 30.19 2014-11-29 21:39:07.000 333 33518.96 553.14 2270.49 30.19 2014-11-29 21:39:09.000 333 33519.04 553.14 2270.47 30.19 2014-11-29 21:39:10.000 333 33518.99 553.21 2270.50 30.19 2014-11-29 21:39:11.000 333 33519.05 553.16 2270.52 30.19 2014-11-29 21:39:12.000 333 33518.97 553.12 2270.47 30.19 2014-11-29 21:39:13.000 333 33519.03 553.13 2270.40 30.19 2014-11-29 21:39:14.000 333 33519.08 553.16 2270.40 30.19 2014-11-29 21:39:15.000 333 33519.00 553.16 2270.37 30.19 2014-11-29 21:39:16.000 333 33518.94 553.14 2270.50 30.19 2014-11-29 21:39:17.000 333 33518.97 553.14 2270.41 30.19 2014-11-29 21:39:18.000 333 33518.92 553.12 2270.43 30.19 2014-11-29 21:39:19.000 333 33519.00 553.13 2270.39 30.19 2014-11-29 21:39:20.000 333 33518.97 553.12 2270.46 30.19 2014-11-29 21:39:21.000 333 33518.96 553.13 2270.39 30.19 2014-11-29 21:39:22.000 333 33519.02 553.12 2270.38 30.19 2014-11-29 21:39:23.000 333 33519.03 553.13 2270.37 30.19 2014-11-29 21:39:24.000 333 33519.03 553.16 2270.40 30.19 2014-11-29 21:39:25.000 333 33518.97 553.11 2270.36 30.19 2014-11-29 21:39:26.000 333 33519.07 553.08 2270.44 30.19 2014-11-29 21:39:27.000 333 33518.99 553.10 2270.44 30.19 2014-11-29 21:39:28.000 333 33519.03 553.14 2270.43 30.19 2014-11-29 21:39:29.000 333 33519.00 553.14 2270.40 30.19 2014-11-29 21:39:30.000 333 33518.96 553.12 2270.51 30.19 2014-11-29 21:39:31.000 333 33518.93 553.11 2270.40 30.19 2014-11-29 21:39:32.000 333 33518.96 553.15 2270.43 30.19 2014-11-29 21:39:33.000 333 33518.95 553.14 2270.40 30.19 2014-11-29 21:39:34.000 333 33518.97 553.17 2270.36 30.19 2014-11-29 21:39:35.000 333 33519.02 553.12 2270.47 30.19 2014-11-29 21:39:36.000 333 33518.98 553.17 2270.33 30.19 2014-11-29 21:39:37.000 333 33518.91 553.12 2270.42 30.19 2014-11-29 21:39:38.000 333 33518.92 553.10 2270.40 30.19 2014-11-29 21:39:39.000 333 33518.93 553.07 2270.45 30.19 2014-11-29 21:39:40.000 333 33518.97 553.12 2270.41 30.19 2014-11-29 21:39:41.000 333 33518.89 553.13 2270.34 30.19 2014-11-29 21:39:42.000 333 33518.97 553.11 2270.36 30.19 2014-11-29 21:39:43.000 333 33518.89 553.09 2270.44 30.19 2014-11-29 21:39:44.000 333 33518.88 553.11 2270.39 30.19 2014-11-29 21:39:45.000 333 33518.90 553.13 2270.38 30.19 2014-11-29 21:39:46.000 333 33518.91 553.12 2270.36 30.19 2014-11-29 21:39:47.000 333 33519.01 553.12 2270.38 30.19 2014-11-29 21:39:48.000 333 33518.99 553.15 2270.42 30.19 2014-11-29 21:39:48.000 333 33518.95 553.14 2270.32 30.19 2014-11-29 21:39:50.000 333 33518.92 553.13 2270.36 30.19 2014-11-29 21:39:51.000 333 33518.93 553.11 2270.32 30.19 2014-11-29 21:39:52.000 333 33518.88 553.14 2270.39 30.19 2014-11-29 21:39:53.000 333 33518.96 553.11 2270.39 30.19 2014-11-29 21:39:54.000 333 33518.89 553.09 2270.37 30.19 2014-11-29 21:39:55.000 333 33518.93 553.14 2270.46 30.19 2014-11-29 21:39:56.000 333 33518.90 553.14 2270.33 30.19 2014-11-29 21:39:57.000 333 33518.89 553.13 2270.36 30.19 2014-11-29 21:39:58.000 333 33518.87 553.15 2270.41 30.19 2014-11-29 21:39:59.000 333 33518.93 553.13 2270.34 30.19 2014-11-29 21:40:00.000 333 33518.91 553.16 2270.36 30.19 2014-11-29 21:40:01.000 333 33518.86 553.09 2270.37 30.19 2014-11-29 21:40:01.000 333 33518.96 553.14 2270.36 30.19 2014-11-29 21:40:03.000 333 33518.85 553.12 2270.34 30.19 2014-11-29 21:40:04.000 333 33518.86 553.17 2270.39 30.19 2014-11-29 21:40:05.000 333 33518.86 553.17 2270.39 30.19 2014-11-29 21:40:06.000 333 33518.75 553.17 2270.39 30.19 2014-11-29 21:40:07.000 333 33518.90 553.17 2270.35 30.19 2014-11-29 21:40:08.000 333 33518.84 553.14 2270.33 30.19 2014-11-29 21:40:09.000 333 33518.80 553.14 2270.37 30.19 2014-11-29 21:40:10.000 333 33518.78 553.16 2270.31 30.19 2014-11-29 21:40:11.000 333 33518.74 553.20 2270.43 30.19 2014-11-29 21:40:12.000 333 33518.71 553.15 2270.41 30.19 2014-11-29 21:40:13.000 333 33518.72 553.17 2270.36 30.19 2014-11-29 21:40:14.000 333 33518.66 553.17 2270.38 30.19 2014-11-29 21:40:15.000 333 33518.66 553.19 2270.44 30.19 2014-11-29 21:40:16.000 333 33518.71 553.21 2270.41 30.19 2014-11-29 21:40:17.000 333 33518.69 553.20 2270.40 30.19 2014-11-29 21:40:18.000 333 33518.62 553.20 2270.32 30.19 2014-11-29 21:40:19.000 333 33518.61 553.19 2270.39 30.19 2014-11-29 21:40:20.000 333 33518.75 553.18 2270.45 30.19 2014-11-29 21:40:21.000 333 33518.70 553.20 2270.45 30.19 2014-11-29 21:40:22.000 333 33518.59 553.21 2270.38 30.19 2014-11-29 21:40:23.000 333 33518.61 553.21 2270.49 30.19 2014-11-29 21:40:24.000 333 33518.60 553.20 2270.41 30.19 2014-11-29 21:40:25.000 333 33518.55 553.23 2270.44 30.19 2014-11-29 21:40:26.000 333 33518.62 553.21 2270.37 30.19 2014-11-29 21:40:27.000 333 33518.56 553.22 2270.40 30.19 2014-11-29 21:40:28.000 333 33518.59 553.20 2270.50 30.19 2014-11-29 21:40:29.000 333 33518.51 553.24 2270.43 30.19 2014-11-29 21:40:30.000 333 33518.57 553.23 2270.43 30.19 2014-11-29 21:40:31.000 333 33518.51 553.27 2270.55 30.19 2014-11-29 21:40:32.000 333 33518.49 553.21 2270.55 30.19 2014-11-29 21:40:33.000 333 33518.51 553.20 2270.49 30.19 2014-11-29 21:40:34.000 333 33518.48 553.28 2270.44 30.19 2014-11-29 21:40:35.000 333 33518.49 553.23 2270.49 30.19 2014-11-29 21:40:36.000 333 33518.50 553.23 2270.44 30.19 2014-11-29 21:40:37.000 333 33518.50 553.24 2270.46 30.19 2014-11-29 21:40:38.000 333 33518.49 553.24 2270.46 30.19 2014-11-29 21:40:39.000 333 33518.58 553.23 2270.43 30.19 2014-11-29 21:40:40.000 333 33518.44 553.25 2270.46 30.19 2014-11-29 21:40:41.000 333 33518.45 553.21 2270.44 30.19 2014-11-29 21:40:42.000 333 33518.43 553.25 2270.45 30.19 2014-11-29 21:40:42.000 333 33518.43 553.24 2270.40 30.19 2014-11-29 21:40:44.000 333 33518.41 553.25 2270.55 30.19 2014-11-29 21:40:45.000 333 33518.40 553.21 2270.56 30.19 2014-11-29 21:40:46.000 333 33518.49 553.23 2270.46 30.19 2014-11-29 21:40:47.000 333 33518.36 553.26 2270.47 30.19 2014-11-29 21:40:48.000 333 33518.42 553.32 2270.53 30.19 2014-11-29 21:40:49.000 333 33518.28 553.29 2270.56 30.19 2014-11-29 21:40:50.000 333 33518.40 553.27 2270.44 30.19 2014-11-29 21:40:51.000 333 33518.31 553.28 2270.41 30.19 2014-11-29 21:40:52.000 333 33518.38 553.25 2270.47 30.19 2014-11-29 21:40:53.000 333 33518.31 553.27 2270.50 30.19 2014-11-29 21:40:54.000 333 33518.32 553.28 2270.44 30.19 2014-11-29 21:40:55.000 333 33518.38 553.29 2270.50 30.19 2014-11-29 21:40:55.000 333 33518.33 553.26 2270.50 30.19 2014-11-29 21:40:57.000 333 33518.31 553.26 2270.45 30.19 2014-11-29 21:40:58.000 333 33518.40 553.30 2270.47 30.19 2014-11-29 21:40:59.000 333 33518.32 553.24 2270.52 30.19 2014-11-29 21:41:00.000 333 33518.31 553.32 2270.47 30.19 2014-11-29 21:41:01.000 333 33518.35 553.31 2270.44 30.19 2014-11-29 21:41:02.000 333 33518.31 553.25 2270.46 30.19 2014-11-29 21:41:03.000 333 33518.31 553.25 2270.41 30.19 2014-11-29 21:41:04.000 333 33518.36 553.35 2270.46 30.19 2014-11-29 21:41:05.000 333 33518.31 553.28 2270.48 30.19 2014-11-29 21:41:06.000 333 33518.37 553.28 2270.47 30.19 2014-11-29 21:41:07.000 333 33518.31 553.25 2270.48 30.19 2014-11-29 21:41:08.000 333 33518.26 553.36 2270.50 30.19 2014-11-29 21:41:09.000 333 33518.31 553.33 2270.44 30.19 2014-11-29 21:41:10.000 333 33518.30 553.29 2270.53 30.19 2014-11-29 21:41:11.000 333 33518.34 553.28 2270.45 30.19 2014-11-29 21:41:12.000 333 33518.38 553.30 2270.52 30.19 2014-11-29 21:41:13.000 333 33518.28 553.33 2270.41 30.19 2014-11-29 21:41:14.000 333 33518.36 553.34 2270.47 30.19 2014-11-29 21:41:15.000 333 33518.28 553.34 2270.43 30.19 2014-11-29 21:41:16.000 333 33518.28 553.30 2270.54 30.19 2014-11-29 21:41:17.000 333 33518.43 553.29 2270.50 30.19 2014-11-29 21:41:18.000 333 33518.35 553.35 2270.53 30.19 2014-11-29 21:41:19.000 333 33518.35 553.35 2270.50 30.19 2014-11-29 21:41:20.000 333 33518.31 553.34 2270.47 30.19 2014-11-29 21:41:21.000 333 33518.29 553.35 2270.49 30.19 2014-11-29 21:41:22.000 333 33518.33 553.34 2270.50 30.19 2014-11-29 21:41:23.000 333 33518.30 553.36 2270.49 30.19 2014-11-29 21:41:24.000 333 33518.24 553.33 2270.45 30.19 2014-11-29 21:41:25.000 333 33518.23 553.34 2270.47 30.19 2014-11-29 21:41:26.000 333 33518.39 553.37 2270.55 30.19 2014-11-29 21:41:27.000 333 33518.34 553.38 2270.44 30.19 2014-11-29 21:41:28.000 333 33518.23 553.45 2270.47 30.19 2014-11-29 21:41:29.000 333 33518.29 553.38 2270.46 30.19 2014-11-29 21:41:30.000 333 33518.26 553.45 2270.44 30.19 2014-11-29 21:41:31.000 333 33518.38 553.41 2270.46 30.19 2014-11-29 21:41:32.000 333 33518.24 553.46 2270.43 30.19 2014-11-29 21:41:33.000 333 33518.30 553.43 2270.40 30.19 2014-11-29 21:41:34.000 333 33518.32 553.45 2270.44 30.19 2014-11-29 21:41:35.000 333 33518.30 553.47 2270.42 30.19 2014-11-29 21:41:36.000 333 33518.26 553.49 2270.53 30.19 2014-11-29 21:41:36.000 333 33518.35 553.48 2270.39 30.19 2014-11-29 21:41:38.000 333 33518.36 553.50 2270.53 30.19 2014-11-29 21:41:39.000 333 33518.33 553.49 2270.49 30.19 2014-11-29 21:41:40.000 333 33518.41 553.46 2270.48 30.19 2014-11-29 21:41:41.000 333 33518.30 553.47 2270.40 30.19 2014-11-29 21:41:42.000 333 33518.31 553.49 2270.47 30.19 2014-11-29 21:41:43.000 333 33518.34 553.52 2270.47 30.19 2014-11-29 21:41:44.000 333 33518.43 553.50 2270.39 30.19 2014-11-29 21:41:45.000 333 33518.40 553.50 2270.49 30.19 2014-11-29 21:41:46.000 333 33518.41 553.51 2270.49 30.19 2014-11-29 21:41:47.000 333 33518.36 553.52 2270.45 30.19 2014-11-29 21:41:48.000 333 33518.38 553.52 2270.43 30.19 2014-11-29 21:41:49.000 333 33518.25 553.54 2270.49 30.19 2014-11-29 21:41:49.000 333 33518.29 553.51 2270.43 30.19 2014-11-29 21:41:51.000 333 33518.22 553.52 2270.44 30.19 2014-11-29 21:41:52.000 333 33518.28 553.56 2270.47 30.19 2014-11-29 21:41:53.000 333 33518.35 553.53 2270.49 30.19 2014-11-29 21:41:54.000 333 33518.29 553.53 2270.43 30.19 2014-11-29 21:41:55.000 333 33518.32 553.58 2270.52 30.19 2014-11-29 21:41:56.000 333 33518.22 553.57 2270.52 30.19 2014-11-29 21:41:57.000 333 33518.26 553.57 2270.44 30.19 2014-11-29 21:41:58.000 333 33518.27 553.53 2270.58 30.19 2014-11-29 21:41:59.000 333 33518.32 553.58 2270.50 30.19 2014-11-29 21:42:00.000 333 33518.31 553.58 2270.49 30.19 2014-11-29 21:42:01.000 333 33518.29 553.57 2270.52 30.19 2014-11-29 21:42:02.000 333 33518.26 553.59 2270.49 30.19 2014-11-29 21:42:03.000 333 33518.27 553.58 2270.52 30.19 2014-11-29 21:42:04.000 333 33518.27 553.58 2270.47 30.19 2014-11-29 21:42:05.000 333 33518.28 553.60 2270.57 30.19 2014-11-29 21:42:06.000 333 33518.21 553.61 2270.53 30.19 2014-11-29 21:42:07.000 333 33518.18 553.61 2270.50 30.19 2014-11-29 21:42:08.000 333 33518.25 553.65 2270.57 30.19 2014-11-29 21:42:09.000 333 33518.21 553.65 2270.51 30.19 2014-11-29 21:42:10.000 333 33518.24 553.66 2270.55 30.19 2014-11-29 21:42:11.000 333 33518.21 553.65 2270.50 30.19 2014-11-29 21:42:12.000 333 33518.25 553.64 2270.45 30.19 2014-11-29 21:42:13.000 333 33518.12 553.69 2270.44 30.19 2014-11-29 21:42:14.000 333 33518.10 553.69 2270.48 30.19 2014-11-29 21:42:15.000 333 33518.12 553.69 2270.44 30.19 2014-11-29 21:42:16.000 333 33518.05 553.68 2270.56 30.19 2014-11-29 21:42:17.000 333 33518.13 553.71 2270.50 30.19 2014-11-29 21:42:18.000 333 33518.10 553.69 2270.48 30.19 2014-11-29 21:42:19.000 333 33517.97 553.69 2270.49 30.19 2014-11-29 21:42:20.000 333 33518.07 553.69 2270.49 30.19 2014-11-29 21:42:21.000 333 33518.05 553.73 2270.52 30.19 2014-11-29 21:42:22.000 333 33518.07 553.72 2270.43 30.19 2014-11-29 21:42:23.000 333 33518.02 553.74 2270.50 30.19 2014-11-29 21:42:24.000 333 33518.03 553.72 2270.56 30.19 2014-11-29 21:42:25.000 333 33518.07 553.70 2270.49 30.19 2014-11-29 21:42:26.000 333 33518.09 553.72 2270.57 30.19 2014-11-29 21:42:27.000 333 33518.05 553.71 2270.57 30.19 2014-11-29 21:42:28.000 333 33518.09 553.75 2270.60 30.19 2014-11-29 21:42:29.000 333 33518.01 553.74 2270.54 30.19 2014-11-29 21:42:30.000 333 33518.00 553.76 2270.50 30.19 2014-11-29 21:42:30.000 333 33517.97 553.75 2270.55 30.19 2014-11-29 21:42:32.000 333 33517.97 553.75 2270.45 30.19 2014-11-29 21:42:33.000 333 33517.99 553.78 2270.48 30.19 2014-11-29 21:42:34.000 333 33517.94 553.80 2270.58 30.19 2014-11-29 21:42:35.000 333 33517.96 553.77 2270.60 30.19 2014-11-29 21:42:36.000 333 33518.03 553.81 2270.56 30.19 2014-11-29 21:42:37.000 333 33517.91 553.76 2270.63 30.19 2014-11-29 21:42:38.000 333 33517.99 553.80 2270.54 30.19 2014-11-29 21:42:39.000 333 33518.02 553.80 2270.59 30.19 2014-11-29 21:42:40.000 333 33517.90 553.78 2270.64 30.19 2014-11-29 21:42:41.000 333 33517.97 553.82 2270.49 30.19 2014-11-29 21:42:42.000 333 33517.91 553.82 2270.62 30.19 2014-11-29 21:42:43.000 333 33517.97 553.84 2270.54 30.19 2014-11-29 21:42:43.000 333 33517.95 553.83 2270.56 30.19 2014-11-29 21:42:45.000 333 33517.94 553.82 2270.50 30.19 2014-11-29 21:42:46.000 333 33517.96 553.85 2270.58 30.19 2014-11-29 21:42:47.000 333 33517.93 553.85 2270.57 30.19 2014-11-29 21:42:48.000 333 33517.85 553.85 2270.56 30.19 2014-11-29 21:42:49.000 333 33517.99 553.85 2270.66 30.19 2014-11-29 21:42:50.000 333 33517.89 553.81 2270.56 30.19 2014-11-29 21:42:51.000 333 33517.99 553.80 2270.51 30.19 2014-11-29 21:42:52.000 333 33517.97 553.85 2270.57 30.19 2014-11-29 21:42:53.000 333 33517.93 553.83 2270.59 30.19 2014-11-29 21:42:54.000 333 33517.94 553.84 2270.57 30.19 2014-11-29 21:42:55.000 333 33517.96 553.87 2270.64 30.19 2014-11-29 21:42:56.000 333 33518.01 553.81 2270.61 30.19 2014-11-29 21:42:57.000 333 33517.96 553.82 2270.64 30.19 2014-11-29 21:42:58.000 333 33517.95 553.84 2270.61 30.19 2014-11-29 21:42:59.000 333 33517.95 553.88 2270.58 30.19 2014-11-29 21:43:00.000 333 33517.99 553.86 2270.52 30.19 2014-11-29 21:43:01.000 333 33517.94 553.87 2270.57 30.19 2014-11-29 21:43:02.000 333 33518.04 553.85 2270.59 30.19 2014-11-29 21:43:03.000 333 33518.02 553.83 2270.57 30.19 2014-11-29 21:43:04.000 333 33518.02 553.83 2270.64 30.19 2014-11-29 21:43:05.000 333 33517.99 553.82 2270.57 30.19 2014-11-29 21:43:06.000 333 33517.95 553.87 2270.57 30.19 2014-11-29 21:43:07.000 333 33518.04 553.88 2270.53 30.19 2014-11-29 21:43:08.000 333 33517.97 553.90 2270.53 30.19 2014-11-29 21:43:09.000 333 33517.99 553.88 2270.57 30.19 2014-11-29 21:43:10.000 333 33517.95 553.94 2270.59 30.19 2014-11-29 21:43:11.000 333 33518.05 553.90 2270.49 30.19 2014-11-29 21:43:12.000 333 33518.01 553.91 2270.66 30.19 2014-11-29 21:43:13.000 333 33518.09 553.87 2270.55 30.19 2014-11-29 21:43:14.000 333 33517.99 553.89 2270.58 30.19 2014-11-29 21:43:15.000 333 33517.92 553.91 2270.57 30.19 2014-11-29 21:43:16.000 333 33518.00 553.91 2270.56 30.19 2014-11-29 21:43:17.000 333 33518.06 553.88 2270.55 30.19 2014-11-29 21:43:18.000 333 33517.99 553.88 2270.61 30.19 2014-11-29 21:43:19.000 333 33517.92 553.90 2270.54 30.19 2014-11-29 21:43:20.000 333 33518.07 553.91 2270.58 30.19 2014-11-29 21:43:21.000 333 33518.04 553.91 2270.50 30.19 2014-11-29 21:43:22.000 333 33518.09 553.97 2270.56 30.19 2014-11-29 21:43:23.000 333 33517.93 553.91 2270.59 30.19 2014-11-29 21:43:24.000 333 33518.00 553.95 2270.59 30.19 2014-11-29 21:43:24.000 333 33518.07 553.93 2270.53 30.19 2014-11-29 21:43:26.000 333 33518.00 553.97 2270.51 30.19 2014-11-29 21:43:27.000 333 33517.97 553.98 2270.49 30.19 2014-11-29 21:43:28.000 333 33518.07 553.91 2270.55 30.19 2014-11-29 21:43:29.000 333 33518.04 553.95 2270.53 30.19 2014-11-29 21:43:30.000 333 33517.98 553.96 2270.50 30.19 2014-11-29 21:43:31.000 333 33517.95 553.94 2270.50 30.19 2014-11-29 21:43:32.000 333 33518.08 553.96 2270.49 30.19 2014-11-29 21:43:33.000 333 33518.03 553.95 2270.46 30.19 2014-11-29 21:43:34.000 333 33518.04 553.97 2270.65 30.19 2014-11-29 21:43:35.000 333 33517.99 553.95 2270.49 30.19 2014-11-29 21:43:36.000 333 33517.91 553.95 2270.57 30.19 2014-11-29 21:43:37.000 333 33518.06 553.92 2270.56 30.19 2014-11-29 21:43:37.000 333 33518.04 553.98 2270.52 30.19 2014-11-29 21:43:39.000 333 33518.07 553.97 2270.56 30.19 2014-11-29 21:43:40.000 333 33518.02 553.92 2270.56 30.19 2014-11-29 21:43:41.000 333 33518.03 553.94 2270.53 30.19 2014-11-29 21:43:42.000 333 33518.03 553.92 2270.49 30.19 2014-11-29 21:43:43.000 333 33517.96 553.93 2270.55 30.19 2014-11-29 21:43:44.000 333 33518.07 553.97 2270.49 30.19 2014-11-29 21:43:45.000 333 33518.01 553.96 2270.44 30.19 2014-11-29 21:43:46.000 333 33517.99 553.97 2270.61 30.19 2014-11-29 21:43:47.000 333 33518.06 553.96 2270.64 30.19 2014-11-29 21:43:48.000 333 33518.00 553.97 2270.52 30.19 2014-11-29 21:43:49.000 333 33517.91 553.96 2270.52 30.19 2014-11-29 21:43:50.000 333 33518.01 553.97 2270.55 30.19 2014-11-29 21:43:51.000 333 33518.07 553.97 2270.53 30.19 2014-11-29 21:43:52.000 333 33518.09 553.99 2270.53 30.19 2014-11-29 21:43:53.000 333 33518.03 553.97 2270.55 30.19 2014-11-29 21:43:54.000 333 33518.03 554.00 2270.55 30.19 2014-11-29 21:43:55.000 333 33517.98 553.97 2270.47 30.19 2014-11-29 21:43:56.000 333 33518.07 553.94 2270.54 30.19 2014-11-29 21:43:57.000 333 33517.89 553.94 2270.52 30.19 2014-11-29 21:43:58.000 333 33517.96 553.98 2270.57 30.19 2014-11-29 21:43:59.000 333 33517.96 553.99 2270.46 30.19 2014-11-29 21:44:00.000 333 33517.88 553.99 2270.56 30.19 2014-11-29 21:44:01.000 333 33517.91 553.99 2270.56 30.19 2014-11-29 21:44:02.000 333 33517.90 554.00 2270.55 30.19 2014-11-29 21:44:03.000 333 33517.83 553.94 2270.50 30.19 2014-11-29 21:44:04.000 333 33517.82 553.99 2270.57 30.19 2014-11-29 21:44:05.000 333 33517.88 554.01 2270.50 30.19 2014-11-29 21:44:06.000 333 33517.88 554.02 2270.53 30.19 2014-11-29 21:44:07.000 333 33517.85 553.99 2270.55 30.19 2014-11-29 21:44:08.000 333 33517.90 554.01 2270.46 30.19 2014-11-29 21:44:09.000 333 33517.91 553.99 2270.51 30.19 2014-11-29 21:44:10.000 333 33517.88 553.99 2270.56 30.19 2014-11-29 21:44:11.000 333 33517.84 554.01 2270.61 30.19 2014-11-29 21:44:12.000 333 33517.77 554.06 2270.55 30.19 2014-11-29 21:44:13.000 333 33517.85 554.01 2270.62 30.19 2014-11-29 21:44:14.000 333 33517.76 554.02 2270.59 30.19 2014-11-29 21:44:15.000 333 33517.76 554.05 2270.60 30.19 2014-11-29 21:44:16.000 333 33517.78 554.08 2270.56 30.19 2014-11-29 21:44:17.000 333 33517.82 554.04 2270.50 30.19 2014-11-29 21:44:18.000 333 33517.77 554.03 2270.59 30.19 2014-11-29 21:44:18.000 333 33517.82 554.02 2270.57 30.19 2014-11-29 21:44:20.000 333 33517.88 554.04 2270.66 30.19 2014-11-29 21:44:21.000 333 33517.82 554.03 2270.59 30.19 2014-11-29 21:44:22.000 333 33517.78 554.04 2270.55 30.19 2014-11-29 21:44:23.000 333 33517.77 554.06 2270.58 30.19 2014-11-29 21:44:24.000 333 33517.74 554.09 2270.62 30.19 2014-11-29 21:44:25.000 333 33517.71 554.08 2270.58 30.19 2014-11-29 21:44:26.000 333 33517.80 554.07 2270.61 30.19 2014-11-29 21:44:27.000 333 33517.71 554.05 2270.61 30.19 2014-11-29 21:44:28.000 333 33517.76 554.06 2270.67 30.19 2014-11-29 21:44:29.000 333 33517.73 554.09 2270.70 30.19 2014-11-29 21:44:30.000 333 33517.75 554.07 2270.59 30.19 2014-11-29 21:44:31.000 333 33517.72 554.03 2270.55 30.19 2014-11-29 21:44:31.000 333 33517.63 554.10 2270.59 30.19 2014-11-29 21:44:33.000 333 33517.66 554.07 2270.56 30.19 2014-11-29 21:44:34.000 333 33517.74 554.06 2270.52 30.19 2014-11-29 21:44:35.000 333 33517.72 554.07 2270.57 30.19 2014-11-29 21:44:36.000 333 33517.73 554.07 2270.53 30.19 2014-11-29 21:44:37.000 333 33517.77 554.10 2270.61 30.19 2014-11-29 21:44:38.000 333 33517.69 554.07 2270.59 30.19 2014-11-29 21:44:39.000 333 33517.72 554.07 2270.56 30.19 2014-11-29 21:44:40.000 333 33517.67 554.06 2270.62 30.19 2014-11-29 21:44:41.000 333 33517.72 554.12 2270.59 30.19 2014-11-29 21:44:42.000 333 33517.70 554.13 2270.61 30.19 2014-11-29 21:44:43.000 333 33517.69 554.09 2270.43 30.19 2014-11-29 21:44:44.000 333 33517.60 554.08 2270.60 30.19 2014-11-29 21:44:45.000 333 33517.68 554.11 2270.60 30.19 2014-11-29 21:44:46.000 333 33517.74 554.09 2270.57 30.19 2014-11-29 21:44:47.000 333 33517.62 554.06 2270.56 30.19 2014-11-29 21:44:48.000 333 33517.69 554.07 2270.54 30.19 2014-11-29 21:44:49.000 333 33517.59 554.12 2270.55 30.19 2014-11-29 21:44:50.000 333 33517.68 554.11 2270.56 30.19 2014-11-29 21:44:51.000 333 33517.63 554.07 2270.59 30.19 2014-11-29 21:44:52.000 333 33517.64 554.08 2270.63 30.19 2014-11-29 21:44:53.000 333 33517.76 554.08 2270.61 30.19 2014-11-29 21:44:54.000 333 33517.60 554.05 2270.59 30.19 2014-11-29 21:44:55.000 333 33517.80 554.10 2270.63 30.19 2014-11-29 21:44:56.000 333 33517.66 554.09 2270.57 30.19 2014-11-29 21:44:57.000 333 33517.67 554.10 2270.58 30.19 2014-11-29 21:44:58.000 333 33517.66 554.10 2270.59 30.19 2014-11-29 21:44:59.000 333 33517.69 554.13 2270.57 30.19 2014-11-29 21:45:00.000 333 33517.81 554.09 2270.53 30.19 2014-11-29 21:45:01.000 333 33517.60 554.11 2270.52 30.19 2014-11-29 21:45:02.000 333 33517.68 554.09 2270.53 30.19 2014-11-29 21:45:03.000 333 33517.64 554.09 2270.47 30.19 2014-11-29 21:45:04.000 333 33517.74 554.08 2270.53 30.19 2014-11-29 21:45:05.000 333 33517.71 554.12 2270.65 30.19 2014-11-29 21:45:06.000 333 33517.63 554.09 2270.54 30.19 2014-11-29 21:45:07.000 333 33517.74 554.09 2270.54 30.19 2014-11-29 21:45:08.000 333 33517.72 554.07 2270.58 30.19 2014-11-29 21:45:09.000 333 33517.64 554.05 2270.59 30.19 2014-11-29 21:45:10.000 333 33517.71 554.12 2270.48 30.19 2014-11-29 21:45:11.000 333 33517.75 554.12 2270.50 30.19 2014-11-29 21:45:12.000 333 33517.68 554.08 2270.46 30.19 2014-11-29 21:45:12.000 333 33517.72 554.09 2270.57 30.19 2014-11-29 21:45:14.000 333 33517.69 554.07 2270.49 30.19 2014-11-29 21:45:15.000 333 33517.61 554.09 2270.55 30.19 2014-11-29 21:45:16.000 333 33517.74 554.08 2270.55 30.19 2014-11-29 21:45:17.000 333 33517.70 554.12 2270.57 30.19 2014-11-29 21:45:18.000 333 33517.68 554.12 2270.54 30.19 2014-11-29 21:45:19.000 333 33517.69 554.11 2270.45 30.19 2014-11-29 21:45:20.000 333 33517.67 554.12 2270.48 30.19 2014-11-29 21:45:21.000 333 33517.68 554.13 2270.52 30.19 2014-11-29 21:45:22.000 333 33517.73 554.11 2270.52 30.19 2014-11-29 21:45:23.000 333 33517.63 554.19 2270.55 30.19 2014-11-29 21:45:24.000 333 33517.71 554.13 2270.58 30.19 2014-11-29 21:45:25.000 333 33517.65 554.15 2270.56 30.19 2014-11-29 21:45:25.000 333 33517.63 554.15 2270.49 30.19 2014-11-29 21:45:27.000 333 33517.68 554.17 2270.50 30.19 2014-11-29 21:45:28.000 333 33517.66 554.15 2270.55 30.19 2014-11-29 21:45:29.000 333 33517.66 554.19 2270.63 30.19 2014-11-29 21:45:30.000 333 33517.64 554.13 2270.57 30.19 2014-11-29 21:45:31.000 333 33517.68 554.15 2270.52 30.19 2014-11-29 21:45:32.000 333 33517.68 554.21 2270.56 30.19 2014-11-29 21:45:33.000 333 33517.66 554.19 2270.45 30.19 2014-11-29 21:45:34.000 333 33517.72 554.22 2270.56 30.19 2014-11-29 21:45:35.000 333 33517.63 554.18 2270.53 30.19 2014-11-29 21:45:36.000 333 33517.63 554.19 2270.47 30.19 2014-11-29 21:45:37.000 333 33517.72 554.18 2270.50 30.19 2014-11-29 21:45:38.000 333 33517.74 554.19 2270.62 30.19 2014-11-29 21:45:39.000 333 33517.63 554.19 2270.59 30.19 2014-11-29 21:45:40.000 333 33517.76 554.19 2270.53 30.19 2014-11-29 21:45:41.000 333 33517.62 554.19 2270.54 30.19 2014-11-29 21:45:42.000 333 33517.64 554.21 2270.43 30.19 2014-11-29 21:45:43.000 333 33517.72 554.19 2270.53 30.19 2014-11-29 21:45:44.000 333 33517.66 554.22 2270.55 30.19 2014-11-29 21:45:45.000 333 33517.70 554.20 2270.52 30.19 2014-11-29 21:45:46.000 333 33517.66 554.22 2270.57 30.19 2014-11-29 21:45:47.000 333 33517.62 554.17 2270.65 30.19 2014-11-29 21:45:48.000 333 33517.68 554.20 2270.49 30.19 2014-11-29 21:45:49.000 333 33517.74 554.20 2270.59 30.19 2014-11-29 21:45:50.000 333 33517.71 554.23 2270.47 30.19 2014-11-29 21:45:51.000 333 33517.62 554.21 2270.48 30.19 2014-11-29 21:45:52.000 333 33517.70 554.20 2270.51 30.19 2014-11-29 21:45:53.000 333 33517.68 554.25 2270.55 30.19 2014-11-29 21:45:54.000 333 33517.62 554.24 2270.49 30.19 2014-11-29 21:45:55.000 333 33517.76 554.22 2270.55 30.19 2014-11-29 21:45:56.000 333 33517.60 554.25 2270.47 30.19 2014-11-29 21:45:57.000 333 33517.75 554.23 2270.46 30.19 2014-11-29 21:45:58.000 333 33517.66 554.21 2270.59 30.19 2014-11-29 21:45:59.000 333 33517.73 554.25 2270.55 30.19 2014-11-29 21:46:00.000 333 33517.59 554.23 2270.56 30.19 2014-11-29 21:46:01.000 333 33517.65 554.25 2270.58 30.19 2014-11-29 21:46:02.000 333 33517.69 554.24 2270.41 30.19 2014-11-29 21:46:03.000 333 33517.69 554.21 2270.40 30.19 2014-11-29 21:46:04.000 333 33517.64 554.20 2270.51 30.19 2014-11-29 21:46:05.000 333 33517.63 554.19 2270.46 30.19 2014-11-29 21:46:06.000 333 33517.63 554.22 2270.53 30.19 2014-11-29 21:46:06.000 333 33517.71 554.20 2270.47 30.19 2014-11-29 21:46:08.000 333 33517.71 554.20 2270.47 30.19 2014-11-29 21:46:09.000 333 33517.66 554.21 2270.53 30.19 2014-11-29 21:46:10.000 333 33517.64 554.19 2270.52 30.19 2014-11-29 21:46:11.000 333 33517.71 554.21 2270.59 30.19 2014-11-29 21:46:12.000 333 33517.73 554.22 2270.51 30.19 2014-11-29 21:46:13.000 333 33517.64 554.23 2270.52 30.19 2014-11-29 21:46:14.000 333 33517.72 554.24 2270.46 30.19 2014-11-29 21:46:15.000 333 33517.65 554.24 2270.44 30.19 2014-11-29 21:46:16.000 333 33517.64 554.22 2270.56 30.19 2014-11-29 21:46:17.000 333 33517.71 554.23 2270.46 30.19 2014-11-29 21:46:18.000 333 33517.66 554.24 2270.50 30.19 2014-11-29 21:46:19.000 333 33517.59 554.25 2270.58 30.19 2014-11-29 21:46:19.000 333 33517.66 554.31 2270.52 30.19 2014-11-29 21:46:21.000 333 33517.65 554.24 2270.52 30.19 2014-11-29 21:46:22.000 333 33517.66 554.30 2270.49 30.19 2014-11-29 21:46:23.000 333 33517.61 554.22 2270.54 30.19 2014-11-29 21:46:24.000 333 33517.65 554.23 2270.53 30.19 2014-11-29 21:46:25.000 333 33517.63 554.26 2270.51 30.19 2014-11-29 21:46:26.000 333 33517.66 554.26 2270.49 30.19 2014-11-29 21:46:27.000 333 33517.65 554.23 2270.46 30.19 2014-11-29 21:46:28.000 333 33517.66 554.21 2270.52 30.19 2014-11-29 21:46:29.000 333 33517.75 554.26 2270.50 30.19 2014-11-29 21:46:30.000 333 33517.77 554.21 2270.53 30.19 2014-11-29 21:46:31.000 333 33517.57 554.25 2270.44 30.19 2014-11-29 21:46:32.000 333 33517.66 554.25 2270.54 30.19 2014-11-29 21:46:33.000 333 33517.67 554.26 2270.49 30.19 2014-11-29 21:46:34.000 333 33517.70 554.27 2270.43 30.19 2014-11-29 21:46:35.000 333 33517.59 554.24 2270.48 30.19 2014-11-29 21:46:36.000 333 33517.65 554.24 2270.41 30.19 2014-11-29 21:46:37.000 333 33517.61 554.27 2270.50 30.19 2014-11-29 21:46:38.000 333 33517.68 554.22 2270.52 30.19 2014-11-29 21:46:39.000 333 33517.56 554.22 2270.48 30.20 2014-11-29 21:46:40.000 333 33517.56 554.22 2270.50 30.19 2014-11-29 21:46:41.000 333 33517.69 554.22 2270.45 30.19 2014-11-29 21:46:42.000 333 33517.75 554.18 2270.41 30.19 2014-11-29 21:46:43.000 333 33517.64 554.26 2270.49 30.19 2014-11-29 21:46:44.000 333 33517.65 554.23 2270.38 30.19 2014-11-29 21:46:45.000 333 33517.60 554.21 2270.37 30.19 2014-11-29 21:46:46.000 333 33517.65 554.27 2270.50 30.19 2014-11-29 21:46:47.000 333 33517.66 554.24 2270.49 30.19 2014-11-29 21:46:48.000 333 33517.61 554.24 2270.40 30.19 2014-11-29 21:46:49.000 333 33517.68 554.22 2270.53 30.19 2014-11-29 21:46:50.000 333 33517.71 554.19 2270.48 30.19 2014-11-29 21:46:51.000 333 33517.61 554.20 2270.49 30.19 2014-11-29 21:46:52.000 333 33517.59 554.21 2270.49 30.19 2014-11-29 21:46:53.000 333 33517.66 554.20 2270.44 30.20 2014-11-29 21:46:54.000 333 33517.61 554.20 2270.44 30.20 2014-11-29 21:46:55.000 333 33517.59 554.20 2270.46 30.20 2014-11-29 21:46:56.000 333 33517.68 554.22 2270.55 30.20 2014-11-29 21:46:57.000 333 33517.68 554.25 2270.51 30.20 2014-11-29 21:46:58.000 333 33517.66 554.19 2270.40 30.19 2014-11-29 21:46:59.000 333 33517.59 554.26 2270.44 30.20 2014-11-29 21:47:00.000 333 33517.60 554.19 2270.40 30.19 2014-11-29 21:47:00.000 333 33517.68 554.18 2270.35 30.20 2014-11-29 21:47:02.000 333 33517.65 554.20 2270.46 30.20 2014-11-29 21:47:03.000 333 33517.66 554.24 2270.44 30.20 2014-11-29 21:47:04.000 333 33517.57 554.24 2270.47 30.20 2014-11-29 21:47:05.000 333 33517.63 554.21 2270.46 30.20 2014-11-29 21:47:06.000 333 33517.60 554.22 2270.46 30.20 2014-11-29 21:47:07.000 333 33517.48 554.19 2270.42 30.20 2014-11-29 21:47:08.000 333 33517.56 554.19 2270.43 30.20 2014-11-29 21:47:09.000 333 33517.57 554.20 2270.49 30.20 2014-11-29 21:47:10.000 333 33517.63 554.23 2270.38 30.20 2014-11-29 21:47:11.000 333 33517.69 554.20 2270.47 30.20 2014-11-29 21:47:12.000 333 33517.66 554.19 2270.41 30.20 2014-11-29 21:47:13.000 333 33517.58 554.25 2270.49 30.20 2014-11-29 21:47:13.000 333 33517.69 554.21 2270.41 30.20 2014-11-29 21:47:15.000 333 33517.63 554.21 2270.36 30.20 2014-11-29 21:47:16.000 333 33517.60 554.24 2270.44 30.20 2014-11-29 21:47:17.000 333 33517.68 554.23 2270.43 30.20 2014-11-29 21:47:18.000 333 33517.62 554.25 2270.43 30.20 2014-11-29 21:47:19.000 333 33517.57 554.23 2270.45 30.20 2014-11-29 21:47:20.000 333 33517.46 554.21 2270.48 30.20 2014-11-29 21:47:21.000 333 33517.55 554.22 2270.47 30.20 2014-11-29 21:47:22.000 333 33517.49 554.24 2270.44 30.20 2014-11-29 21:47:23.000 333 33517.51 554.25 2270.39 30.20 2014-11-29 21:47:24.000 333 33517.63 554.27 2270.44 30.20 2014-11-29 21:47:25.000 333 33517.61 554.27 2270.51 30.20 2014-11-29 21:47:26.000 333 33517.60 554.26 2270.40 30.20 2014-11-29 21:47:27.000 333 33517.49 554.24 2270.41 30.20 2014-11-29 21:47:28.000 333 33517.53 554.27 2270.46 30.20 2014-11-29 21:47:29.000 333 33517.43 554.22 2270.45 30.20 2014-11-29 21:47:30.000 333 33517.51 554.30 2270.40 30.20 2014-11-29 21:47:31.000 333 33517.43 554.24 2270.47 30.20 2014-11-29 21:47:32.000 333 33517.54 554.27 2270.50 30.20 2014-11-29 21:47:33.000 333 33517.47 554.24 2270.44 30.20 2014-11-29 21:47:34.000 333 33517.43 554.25 2270.40 30.20 2014-11-29 21:47:35.000 333 33517.51 554.29 2270.44 30.20 2014-11-29 21:47:36.000 333 33517.46 554.24 2270.47 30.20 2014-11-29 21:47:37.000 333 33517.56 554.29 2270.52 30.20 2014-11-29 21:47:38.000 333 33517.45 554.26 2270.50 30.20 2014-11-29 21:47:39.000 333 33517.48 554.28 2270.43 30.20 2014-11-29 21:47:40.000 333 33517.50 554.26 2270.49 30.20 2014-11-29 21:47:41.000 333 33517.47 554.26 2270.45 30.20 2014-11-29 21:47:42.000 333 33517.41 554.27 2270.50 30.20 2014-11-29 21:47:43.000 333 33517.49 554.21 2270.50 30.20 2014-11-29 21:47:44.000 333 33517.59 554.31 2270.47 30.20 2014-11-29 21:47:45.000 333 33517.55 554.30 2270.48 30.20 2014-11-29 21:47:46.000 333 33517.46 554.29 2270.50 30.20 2014-11-29 21:47:47.000 333 33517.53 554.26 2270.51 30.20 2014-11-29 21:47:48.000 333 33517.57 554.26 2270.46 30.20 2014-11-29 21:47:49.000 333 33517.64 554.29 2270.49 30.20 2014-11-29 21:47:50.000 333 33517.47 554.29 2270.35 30.20 2014-11-29 21:47:51.000 333 33517.50 554.27 2270.39 30.20 2014-11-29 21:47:52.000 333 33517.59 554.29 2270.52 30.20 2014-11-29 21:47:53.000 333 33517.52 554.22 2270.45 30.20 2014-11-29 21:47:54.000 333 33517.61 554.28 2270.53 30.20 2014-11-29 21:47:54.000 333 33517.56 554.29 2270.52 30.20 2014-11-29 21:47:56.000 333 33517.55 554.24 2270.44 30.20 2014-11-29 21:47:57.000 333 33517.60 554.26 2270.46 30.20 2014-11-29 21:47:58.000 333 33517.58 554.26 2270.44 30.20 2014-11-29 21:47:59.000 333 33517.54 554.26 2270.43 30.20 2014-11-29 21:48:00.000 333 33517.59 554.24 2270.40 30.20 2014-11-29 21:48:01.000 333 33517.56 554.27 2270.39 30.20 2014-11-29 21:48:02.000 333 33517.62 554.30 2270.36 30.20 2014-11-29 21:48:03.000 333 33517.54 554.26 2270.40 30.20 2014-11-29 21:48:04.000 333 33517.63 554.26 2270.43 30.20 2014-11-29 21:48:05.000 333 33517.62 554.27 2270.37 30.20 2014-11-29 21:48:06.000 333 33517.54 554.22 2270.37 30.20 2014-11-29 21:48:07.000 333 33517.59 554.24 2270.31 30.20 2014-11-29 21:48:07.000 333 33517.66 554.25 2270.37 30.20 2014-11-29 21:48:09.000 333 33517.61 554.25 2270.43 30.20 2014-11-29 21:48:10.000 333 33517.56 554.29 2270.31 30.20 2014-11-29 21:48:11.000 333 33517.69 554.25 2270.40 30.20 2014-11-29 21:48:12.000 333 33517.58 554.23 2270.37 30.20 2014-11-29 21:48:13.000 333 33517.68 554.28 2270.49 30.20 2014-11-29 21:48:14.000 333 33517.68 554.25 2270.36 30.20 2014-11-29 21:48:15.000 333 33517.60 554.22 2270.39 30.20 2014-11-29 21:48:16.000 333 33517.64 554.24 2270.21 30.20 2014-11-29 21:48:17.000 333 33517.61 554.24 2270.36 30.20 2014-11-29 21:48:18.000 333 33517.53 554.24 2270.41 30.20 2014-11-29 21:48:19.000 333 33517.65 554.26 2270.35 30.20 2014-11-29 21:48:20.000 333 33517.54 554.28 2270.31 30.20 2014-11-29 21:48:21.000 333 33517.64 554.26 2270.40 30.20 2014-11-29 21:48:22.000 333 33517.59 554.27 2270.35 30.20 2014-11-29 21:48:23.000 333 33517.69 554.26 2270.33 30.20 2014-11-29 21:48:24.000 333 33517.66 554.23 2270.37 30.20 2014-11-29 21:48:25.000 333 33517.64 554.26 2270.37 30.20 2014-11-29 21:48:26.000 333 33517.66 554.26 2270.38 30.20 2014-11-29 21:48:27.000 333 33517.61 554.26 2270.39 30.20 2014-11-29 21:48:28.000 333 33517.63 554.26 2270.41 30.20 2014-11-29 21:48:29.000 333 33517.68 554.25 2270.28 30.20 2014-11-29 21:48:30.000 333 33517.71 554.26 2270.31 30.20 2014-11-29 21:48:31.000 333 33517.72 554.29 2270.32 30.20 2014-11-29 21:48:32.000 333 33517.67 554.27 2270.36 30.20 2014-11-29 21:48:33.000 333 33517.68 554.29 2270.43 30.20 2014-11-29 21:48:34.000 333 33517.67 554.27 2270.28 30.20 2014-11-29 21:48:35.000 333 33517.66 554.31 2270.36 30.20 2014-11-29 21:48:36.000 333 33517.61 554.34 2270.34 30.20 2014-11-29 21:48:37.000 333 33517.72 554.30 2270.38 30.20 2014-11-29 21:48:38.000 333 33517.73 554.25 2270.38 30.20 2014-11-29 21:48:39.000 333 33517.74 554.25 2270.28 30.20 2014-11-29 21:48:40.000 333 33517.80 554.28 2270.25 30.20 2014-11-29 21:48:41.000 333 33517.69 554.27 2270.40 30.20 2014-11-29 21:48:42.000 333 33517.69 554.27 2270.36 30.20 2014-11-29 21:48:43.000 333 33517.71 554.29 2270.32 30.20 2014-11-29 21:48:44.000 333 33517.82 554.29 2270.39 30.20 2014-11-29 21:48:45.000 333 33517.76 554.28 2270.35 30.20 2014-11-29 21:48:46.000 333 33517.61 554.31 2270.31 30.20 2014-11-29 21:48:47.000 333 33517.67 554.23 2270.38 30.20 2014-11-29 21:48:48.000 333 33517.61 554.26 2270.32 30.20 2014-11-29 21:48:48.000 333 33517.64 554.26 2270.38 30.20 2014-11-29 21:48:50.000 333 33517.81 554.27 2270.19 30.20 2014-11-29 21:48:51.000 333 33517.70 554.24 2270.30 30.20 2014-11-29 21:48:52.000 333 33517.66 554.29 2270.36 30.20 2014-11-29 21:48:53.000 333 33517.75 554.28 2270.43 30.20 2014-11-29 21:48:54.000 333 33517.72 554.23 2270.25 30.20 2014-11-29 21:48:55.000 333 33517.75 554.29 2270.26 30.20 2014-11-29 21:48:56.000 333 33517.74 554.28 2270.38 30.20 2014-11-29 21:48:57.000 333 33517.72 554.26 2270.41 30.20 2014-11-29 21:48:58.000 333 33517.69 554.24 2270.37 30.20 2014-11-29 21:48:59.000 333 33517.72 554.28 2270.32 30.20 2014-11-29 21:49:00.000 333 33517.75 554.26 2270.39 30.20 2014-11-29 21:49:01.000 333 33517.78 554.22 2270.37 30.20 2014-11-29 21:49:01.000 333 33517.77 554.30 2270.41 30.20 2014-11-29 21:49:03.000 333 33517.70 554.28 2270.41 30.20 2014-11-29 21:49:04.000 333 33517.72 554.28 2270.36 30.20 2014-11-29 21:49:05.000 333 33517.74 554.24 2270.37 30.20 2014-11-29 21:49:06.000 333 33517.71 554.22 2270.32 30.20 2014-11-29 21:49:07.000 333 33517.71 554.22 2270.26 30.20 2014-11-29 21:49:08.000 333 33517.75 554.19 2270.32 30.20 2014-11-29 21:49:09.000 333 33517.74 554.20 2270.29 30.20 2014-11-29 21:49:10.000 333 33517.84 554.21 2270.31 30.20 2014-11-29 21:49:11.000 333 33517.76 554.24 2270.32 30.20 2014-11-29 21:49:12.000 333 33517.75 554.26 2270.30 30.20 2014-11-29 21:49:13.000 333 33517.59 554.25 2270.34 30.20 2014-11-29 21:49:14.000 333 33517.76 554.24 2270.37 30.20 2014-11-29 21:49:15.000 333 33517.65 554.25 2270.30 30.20 2014-11-29 21:49:16.000 333 33517.69 554.22 2270.30 30.20 2014-11-29 21:49:17.000 333 33517.74 554.22 2270.35 30.20 2014-11-29 21:49:18.000 333 33517.79 554.21 2270.26 30.20 2014-11-29 21:49:19.000 333 33517.69 554.23 2270.41 30.20 2014-11-29 21:49:20.000 333 33517.55 554.24 2270.30 30.20 2014-11-29 21:49:21.000 333 33517.69 554.26 2270.30 30.20 2014-11-29 21:49:22.000 333 33517.72 554.21 2270.35 30.20 2014-11-29 21:49:23.000 333 33517.71 554.21 2270.32 30.20 2014-11-29 21:49:24.000 333 33517.75 554.21 2270.29 30.20 2014-11-29 21:49:25.000 333 33517.71 554.22 2270.30 30.20 2014-11-29 21:49:26.000 333 33517.70 554.20 2270.29 30.20 2014-11-29 21:49:27.000 333 33517.69 554.17 2270.31 30.20 2014-11-29 21:49:28.000 333 33517.68 554.25 2270.26 30.20 2014-11-29 21:49:29.000 333 33517.68 554.24 2270.28 30.20 2014-11-29 21:49:30.000 333 33517.66 554.19 2270.25 30.20 2014-11-29 21:49:31.000 333 33517.81 554.24 2270.32 30.20 2014-11-29 21:49:32.000 333 33517.75 554.19 2270.30 30.20 2014-11-29 21:49:33.000 333 33517.64 554.20 2270.33 30.20 2014-11-29 21:49:34.000 333 33517.69 554.17 2270.22 30.20 2014-11-29 21:49:35.000 333 33517.77 554.22 2270.30 30.20 2014-11-29 21:49:36.000 333 33517.75 554.17 2270.30 30.20 2014-11-29 21:49:37.000 333 33517.63 554.14 2270.25 30.20 2014-11-29 21:49:38.000 333 33517.73 554.17 2270.28 30.20 2014-11-29 21:49:39.000 333 33517.72 554.15 2270.29 30.20 2014-11-29 21:49:40.000 333 33517.77 554.13 2270.28 30.20 2014-11-29 21:49:41.000 333 33517.78 554.21 2270.24 30.20 2014-11-29 21:49:42.000 333 33517.72 554.14 2270.21 30.20 2014-11-29 21:49:42.000 333 33517.75 554.17 2270.25 30.20 2014-11-29 21:49:44.000 333 33517.78 554.18 2270.28 30.20 2014-11-29 21:49:45.000 333 33517.68 554.17 2270.30 30.20 2014-11-29 21:49:46.000 333 33517.74 554.10 2270.25 30.20 2014-11-29 21:49:47.000 333 33517.78 554.14 2270.27 30.20 2014-11-29 21:49:48.000 333 33517.76 554.15 2270.32 30.20 2014-11-29 21:49:49.000 333 33517.81 554.15 2270.22 30.20 2014-11-29 21:49:50.000 333 33517.76 554.18 2270.26 30.20 2014-11-29 21:49:51.000 333 33517.81 554.15 2270.26 30.20 2014-11-29 21:49:52.000 333 33517.74 554.13 2270.30 30.20 2014-11-29 21:49:53.000 333 33517.81 554.14 2270.33 30.20 2014-11-29 21:49:54.000 333 33517.78 554.14 2270.28 30.20 2014-11-29 21:49:55.000 333 33517.74 554.18 2270.17 30.20 2014-11-29 21:49:55.000 333 33517.84 554.12 2270.26 30.20 2014-11-29 21:49:57.000 333 33517.86 554.14 2270.17 30.20 2014-11-29 21:49:58.000 333 33517.84 554.11 2270.24 30.20 2014-11-29 21:49:59.000 333 33517.83 554.12 2270.30 30.20 2014-11-29 21:50:00.000 333 33517.82 554.13 2270.27 30.20 2014-11-29 21:50:01.000 333 33517.90 554.15 2270.24 30.20 2014-11-29 21:50:02.000 333 33517.74 554.06 2270.21 30.20 2014-11-29 21:50:03.000 333 33517.80 554.11 2270.14 30.20 2014-11-29 21:50:04.000 333 33517.83 554.14 2270.16 30.20 2014-11-29 21:50:05.000 333 33517.85 554.10 2270.19 30.20 2014-11-29 21:50:06.000 333 33517.79 554.12 2270.16 30.20 2014-11-29 21:50:07.000 333 33517.75 554.09 2270.18 30.20 2014-11-29 21:50:08.000 333 33517.82 554.09 2270.22 30.20 2014-11-29 21:50:09.000 333 33517.81 554.14 2270.21 30.20 2014-11-29 21:50:10.000 333 33517.79 554.13 2270.21 30.20 2014-11-29 21:50:11.000 333 33517.75 554.12 2270.18 30.20 2014-11-29 21:50:12.000 333 33517.85 554.15 2270.12 30.20 2014-11-29 21:50:13.000 333 33517.85 554.12 2270.13 30.20 2014-11-29 21:50:14.000 333 33517.81 554.16 2270.17 30.20 2014-11-29 21:50:15.000 333 33517.74 554.09 2270.18 30.20 2014-11-29 21:50:16.000 333 33517.79 554.09 2270.15 30.20 2014-11-29 21:50:17.000 333 33517.81 554.14 2270.22 30.20 2014-11-29 21:50:18.000 333 33517.91 554.14 2270.12 30.20 2014-11-29 21:50:19.000 333 33517.88 554.13 2270.18 30.20 2014-11-29 21:50:20.000 333 33517.80 554.11 2270.13 30.20 2014-11-29 21:50:21.000 333 33517.78 554.12 2270.18 30.20 2014-11-29 21:50:22.000 333 33517.78 554.12 2270.15 30.20 2014-11-29 21:50:23.000 333 33517.78 554.11 2270.16 30.20 2014-11-29 21:50:24.000 333 33517.91 554.07 2270.20 30.20 2014-11-29 21:50:25.000 333 33517.74 554.06 2270.18 30.20 2014-11-29 21:50:26.000 333 33517.85 554.12 2270.16 30.20 2014-11-29 21:50:27.000 333 33517.82 554.05 2270.22 30.20 2014-11-29 21:50:28.000 333 33517.86 554.05 2270.18 30.20 2014-11-29 21:50:29.000 333 33517.92 554.08 2270.24 30.20 2014-11-29 21:50:30.000 333 33517.88 554.11 2270.15 30.20 2014-11-29 21:50:31.000 333 33517.82 554.10 2270.18 30.20 2014-11-29 21:50:32.000 333 33517.85 554.10 2270.15 30.20 2014-11-29 21:50:33.000 333 33517.82 554.10 2270.19 30.20 2014-11-29 21:50:34.000 333 33517.87 554.07 2270.28 30.20 2014-11-29 21:50:35.000 333 33517.85 554.10 2270.14 30.20 2014-11-29 21:50:36.000 333 33517.84 554.11 2270.19 30.20 2014-11-29 21:50:36.000 333 33517.91 554.06 2270.21 30.20 2014-11-29 21:50:38.000 333 33517.75 554.07 2270.19 30.20 2014-11-29 21:50:39.000 333 33517.88 554.10 2270.13 30.20 2014-11-29 21:50:40.000 333 33517.87 554.06 2270.17 30.20 2014-11-29 21:50:41.000 333 33517.90 554.10 2270.12 30.20 2014-11-29 21:50:42.000 333 33517.80 554.04 2270.16 30.20 2014-11-29 21:50:43.000 333 33517.87 554.09 2270.20 30.20 2014-11-29 21:50:44.000 333 33517.76 554.07 2270.19 30.20 2014-11-29 21:50:45.000 333 33517.86 554.08 2270.24 30.20 2014-11-29 21:50:46.000 333 33517.85 554.06 2270.21 30.20 2014-11-29 21:50:47.000 333 33517.84 554.09 2270.24 30.20 2014-11-29 21:50:48.000 333 33517.81 554.10 2270.19 30.20 2014-11-29 21:50:49.000 333 33517.84 554.11 2270.22 30.20 2014-11-29 21:50:49.000 333 33517.80 554.10 2270.14 30.20 2014-11-29 21:50:51.000 333 33517.87 554.11 2270.21 30.20 2014-11-29 21:50:52.000 333 33517.82 554.10 2270.12 30.20 2014-11-29 21:50:53.000 333 33517.78 554.08 2270.16 30.20 2014-11-29 21:50:54.000 333 33517.80 554.10 2270.21 30.20 2014-11-29 21:50:55.000 333 33517.91 554.10 2270.18 30.20 2014-11-29 21:50:56.000 333 33517.80 554.11 2270.18 30.20 2014-11-29 21:50:57.000 333 33517.76 554.12 2270.18 30.20 2014-11-29 21:50:58.000 333 33517.81 554.12 2270.22 30.20 2014-11-29 21:50:59.000 333 33517.87 554.07 2270.22 30.20 2014-11-29 21:51:00.000 333 33517.83 554.07 2270.17 30.20 2014-11-29 21:51:01.000 333 33517.82 554.15 2270.19 30.20 2014-11-29 21:51:02.000 333 33517.81 554.09 2270.24 30.20 2014-11-29 21:51:03.000 333 33517.86 554.12 2270.12 30.20 2014-11-29 21:51:04.000 333 33517.79 554.12 2270.10 30.20 2014-11-29 21:51:05.000 333 33517.81 554.16 2270.16 30.20 2014-11-29 21:51:06.000 333 33517.77 554.15 2270.18 30.20 2014-11-29 21:51:07.000 333 33517.79 554.08 2270.24 30.20 2014-11-29 21:51:08.000 333 33517.84 554.09 2270.13 30.20 2014-11-29 21:51:09.000 333 33517.74 554.10 2270.18 30.20 2014-11-29 21:51:10.000 333 33517.78 554.10 2270.19 30.20 2014-11-29 21:51:11.000 333 33517.85 554.10 2270.21 30.20 2014-11-29 21:51:12.000 333 33517.83 554.10 2270.19 30.20 2014-11-29 21:51:13.000 333 33517.83 554.12 2270.24 30.20 2014-11-29 21:51:14.000 333 33517.74 554.13 2270.19 30.20 2014-11-29 21:51:15.000 333 33517.71 554.10 2270.24 30.20 2014-11-29 21:51:16.000 333 33517.76 554.11 2270.15 30.20 2014-11-29 21:51:17.000 333 33517.79 554.12 2270.26 30.20 2014-11-29 21:51:18.000 333 33517.79 554.12 2270.24 30.20 2014-11-29 21:51:19.000 333 33517.86 554.10 2270.16 30.20 2014-11-29 21:51:20.000 333 33517.90 554.12 2270.18 30.20 2014-11-29 21:51:21.000 333 33517.71 554.10 2270.19 30.20 2014-11-29 21:51:22.000 333 33517.77 554.06 2270.18 30.20 2014-11-29 21:51:23.000 333 33517.73 554.08 2270.18 30.20 2014-11-29 21:51:24.000 333 33517.74 554.10 2270.25 30.20 2014-11-29 21:51:25.000 333 33517.72 554.09 2270.20 30.20 2014-11-29 21:51:26.000 333 33517.70 554.09 2270.20 30.20 2014-11-29 21:51:27.000 333 33517.79 554.10 2270.17 30.20 2014-11-29 21:51:28.000 333 33517.69 554.04 2270.19 30.20 2014-11-29 21:51:29.000 333 33517.76 554.14 2270.25 30.20 2014-11-29 21:51:30.000 333 33517.75 554.11 2270.17 30.20 2014-11-29 21:51:30.000 333 33517.77 554.10 2270.25 30.20 2014-11-29 21:51:32.000 333 33517.72 554.12 2270.27 30.20 2014-11-29 21:51:33.000 333 33517.69 554.12 2270.21 30.20 2014-11-29 21:51:34.000 333 33517.74 554.10 2270.16 30.20 2014-11-29 21:51:35.000 333 33517.75 554.10 2270.16 30.20 2014-11-29 21:51:36.000 333 33517.77 554.09 2270.18 30.20 2014-11-29 21:51:37.000 333 33517.80 554.12 2270.25 30.20 2014-11-29 21:51:38.000 333 33517.82 554.09 2270.08 30.20 2014-11-29 21:51:39.000 333 33517.69 554.07 2270.19 30.20 2014-11-29 21:51:40.000 333 33517.76 554.06 2270.22 30.20 2014-11-29 21:51:41.000 333 33517.76 554.06 2270.30 30.20 2014-11-29 21:51:42.000 333 33517.76 554.04 2270.16 30.20 2014-11-29 21:51:43.000 333 33517.75 554.05 2270.13 30.20 2014-11-29 21:51:43.000 333 33517.68 554.05 2270.26 30.20 2014-11-29 21:51:45.000 333 33517.87 554.09 2270.19 30.20 2014-11-29 21:51:46.000 333 33517.76 554.02 2270.15 30.20 2014-11-29 21:51:47.000 333 33517.85 554.06 2270.12 30.20 2014-11-29 21:51:48.000 333 33517.85 554.01 2270.22 30.20 2014-11-29 21:51:49.000 333 33517.76 554.06 2270.19 30.20 2014-11-29 21:51:50.000 333 33517.75 553.98 2270.16 30.20 2014-11-29 21:51:51.000 333 33517.78 554.00 2270.21 30.20 2014-11-29 21:51:52.000 333 33517.75 554.00 2270.25 30.20 2014-11-29 21:51:53.000 333 33517.75 554.01 2270.16 30.20 2014-11-29 21:51:54.000 333 33517.84 554.02 2270.19 30.20 2014-11-29 21:51:55.000 333 33517.81 553.98 2270.24 30.20 2014-11-29 21:51:56.000 333 33517.81 554.00 2270.16 30.20 2014-11-29 21:51:57.000 333 33517.84 554.00 2270.14 30.20 2014-11-29 21:51:58.000 333 33517.86 553.94 2270.18 30.20 2014-11-29 21:51:59.000 333 33517.93 553.97 2270.12 30.20 2014-11-29 21:52:00.000 333 33517.94 553.93 2270.19 30.20 2014-11-29 21:52:01.000 333 33517.96 553.94 2270.24 30.20 2014-11-29 21:52:02.000 333 33517.95 553.94 2270.22 30.20 2014-11-29 21:52:03.000 333 33517.79 553.90 2270.18 30.20 2014-11-29 21:52:04.000 333 33517.87 553.90 2270.13 30.20 2014-11-29 21:52:05.000 333 33517.81 553.91 2270.12 30.20 2014-11-29 21:52:06.000 333 33517.91 553.90 2270.11 30.20 2014-11-29 21:52:07.000 333 33517.90 553.88 2270.20 30.20 2014-11-29 21:52:08.000 333 33517.91 553.92 2270.19 30.20 2014-11-29 21:52:09.000 333 33517.79 553.89 2270.12 30.20 2014-11-29 21:52:10.000 333 33517.90 553.91 2270.18 30.20 2014-11-29 21:52:11.000 333 33517.93 553.89 2270.17 30.20 2014-11-29 21:52:12.000 333 33517.84 553.88 2270.11 30.20 2014-11-29 21:52:13.000 333 33517.83 553.90 2270.18 30.20 2014-11-29 21:52:14.000 333 33517.82 553.87 2270.15 30.20 2014-11-29 21:52:15.000 333 33517.88 553.89 2270.08 30.20 2014-11-29 21:52:16.000 333 33517.78 553.91 2270.09 30.20 2014-11-29 21:52:17.000 333 33517.79 553.86 2270.10 30.20 2014-11-29 21:52:18.000 333 33517.86 553.86 2270.12 30.20 2014-11-29 21:52:19.000 333 33517.91 553.85 2270.05 30.20 2014-11-29 21:52:20.000 333 33517.84 553.87 2270.08 30.20 2014-11-29 21:52:21.000 333 33517.85 553.86 2270.18 30.20 2014-11-29 21:52:22.000 333 33517.77 553.84 2270.09 30.20 2014-11-29 21:52:23.000 333 33517.87 553.84 2270.13 30.20 2014-11-29 21:52:24.000 333 33517.81 553.88 2270.05 30.20 2014-11-29 21:52:24.000 333 33517.80 553.88 2270.06 30.20 2014-11-29 21:52:26.000 333 33517.74 553.86 2270.09 30.20 2014-11-29 21:52:27.000 333 33517.94 553.88 2270.19 30.20 2014-11-29 21:52:28.000 333 33517.78 553.86 2270.15 30.20 2014-11-29 21:52:29.000 333 33517.88 553.93 2270.07 30.20 2014-11-29 21:52:30.000 333 33517.80 553.90 2270.08 30.20 2014-11-29 21:52:31.000 333 33517.83 553.87 2270.11 30.20 2014-11-29 21:52:32.000 333 33517.78 553.91 2270.15 30.20 2014-11-29 21:52:33.000 333 33517.78 553.89 2270.13 30.20 2014-11-29 21:52:34.000 333 33517.79 553.90 2270.09 30.20 2014-11-29 21:52:35.000 333 33517.90 553.84 2270.17 30.20 2014-11-29 21:52:36.000 333 33517.89 553.87 2270.08 30.20 2014-11-29 21:52:37.000 333 33517.89 553.89 2270.10 30.20 2014-11-29 21:52:37.000 333 33517.85 553.90 2270.08 30.20 2014-11-29 21:52:39.000 333 33517.88 553.90 2270.06 30.20 2014-11-29 21:52:40.000 333 33517.82 553.89 2270.13 30.20 2014-11-29 21:52:41.000 333 33517.88 553.89 2270.11 30.20 2014-11-29 21:52:42.000 333 33517.92 553.86 2270.03 30.20 2014-11-29 21:52:43.000 333 33517.83 553.86 2270.15 30.20 2014-11-29 21:52:44.000 333 33517.91 553.86 2270.03 30.20 2014-11-29 21:52:45.000 333 33517.83 553.88 2270.03 30.20 2014-11-29 21:52:46.000 333 33517.79 553.90 2270.07 30.20 2014-11-29 21:52:47.000 333 33517.84 553.88 2270.07 30.20 2014-11-29 21:52:48.000 333 33517.84 553.84 2270.21 30.20 2014-11-29 21:52:49.000 333 33517.87 553.89 2270.07 30.20 2014-11-29 21:52:50.000 333 33517.88 553.86 2270.05 30.20 2014-11-29 21:52:51.000 333 33517.81 553.88 2270.10 30.20 2014-11-29 21:52:52.000 333 33517.91 553.86 2270.09 30.20 2014-11-29 21:52:53.000 333 33517.87 553.85 2270.09 30.20 2014-11-29 21:52:54.000 333 33517.87 553.86 2270.05 30.20 2014-11-29 21:52:55.000 333 33517.85 553.82 2270.13 30.20 2014-11-29 21:52:56.000 333 33517.92 553.83 2270.07 30.20 2014-11-29 21:52:57.000 333 33517.87 553.81 2270.21 30.20 2014-11-29 21:52:58.000 333 33517.92 553.86 2270.19 30.20 2014-11-29 21:52:59.000 333 33517.90 553.78 2270.20 30.20 2014-11-29 21:53:00.000 333 33517.95 553.80 2270.07 30.20 2014-11-29 21:53:01.000 333 33517.85 553.82 2270.07 30.20 2014-11-29 21:53:02.000 333 33518.00 553.85 2270.10 30.20 2014-11-29 21:53:03.000 333 33517.99 553.77 2270.10 30.20 2014-11-29 21:53:04.000 333 33517.94 553.78 2270.09 30.20 2014-11-29 21:53:05.000 333 33517.93 553.81 2270.15 30.20 2014-11-29 21:53:06.000 333 33517.98 553.77 2270.16 30.20 2014-11-29 21:53:07.000 333 33517.93 553.75 2270.21 30.20 2014-11-29 21:53:08.000 333 33518.07 553.78 2270.10 30.20 2014-11-29 21:53:09.000 333 33517.87 553.72 2270.09 30.20 2014-11-29 21:53:10.000 333 33517.96 553.76 2270.09 30.20 2014-11-29 21:53:11.000 333 33517.91 553.79 2270.15 30.20 2014-11-29 21:53:12.000 333 33517.96 553.77 2270.02 30.20 2014-11-29 21:53:13.000 333 33517.98 553.80 2270.10 30.20 2014-11-29 21:53:14.000 333 33517.84 553.78 2270.10 30.20 2014-11-29 21:53:15.000 333 33517.84 553.78 2270.14 30.20 2014-11-29 21:53:16.000 333 33517.94 553.78 2270.16 30.20 2014-11-29 21:53:17.000 333 33517.91 553.78 2270.09 30.20 2014-11-29 21:53:18.000 333 33517.85 553.85 2270.07 30.20 2014-11-29 21:53:18.000 333 33517.93 553.78 2270.05 30.20 2014-11-29 21:53:20.000 333 33517.90 553.80 2270.07 30.20 2014-11-29 21:53:21.000 333 33517.90 553.81 2270.12 30.20 2014-11-29 21:53:22.000 333 33517.94 553.80 2270.11 30.20 2014-11-29 21:53:23.000 333 33517.88 553.79 2270.05 30.20 2014-11-29 21:53:24.000 333 33517.96 553.81 2270.06 30.20 2014-11-29 21:53:25.000 333 33517.99 553.78 2270.00 30.20 2014-11-29 21:53:26.000 333 33517.97 553.79 2270.09 30.20 2014-11-29 21:53:27.000 333 33517.95 553.79 2270.13 30.20 2014-11-29 21:53:28.000 333 33517.96 553.78 2270.09 30.20 2014-11-29 21:53:29.000 333 33517.97 553.89 2270.05 30.20 2014-11-29 21:53:30.000 333 33518.03 553.79 2270.03 30.20 2014-11-29 21:53:31.000 333 33518.12 553.82 2270.09 30.20 2014-11-29 21:53:31.000 333 33517.89 553.77 2270.09 30.20 2014-11-29 21:53:33.000 333 33517.94 553.80 2270.03 30.20 2014-11-29 21:53:34.000 333 33517.94 553.76 2270.03 30.20 2014-11-29 21:53:35.000 333 33518.00 553.80 2270.07 30.20 2014-11-29 21:53:36.000 333 33517.88 553.79 2270.04 30.20 2014-11-29 21:53:37.000 333 33517.87 553.77 2270.10 30.20 2014-11-29 21:53:38.000 333 33518.07 553.79 2270.11 30.20 2014-11-29 21:53:39.000 333 33517.93 553.81 2270.08 30.20 2014-11-29 21:53:40.000 333 33517.91 553.80 2270.03 30.20 2014-11-29 21:53:41.000 333 33518.04 553.81 2270.05 30.20 2014-11-29 21:53:42.000 333 33518.00 553.78 2270.03 30.20 2014-11-29 21:53:43.000 333 33517.97 553.76 2270.09 30.20 2014-11-29 21:53:44.000 333 33517.96 553.78 2270.14 30.20 2014-11-29 21:53:45.000 333 33518.04 553.80 2270.00 30.20 2014-11-29 21:53:46.000 333 33518.02 553.81 2270.03 30.20 2014-11-29 21:53:47.000 333 33517.97 553.80 2270.08 30.20 2014-11-29 21:53:48.000 333 33517.99 553.82 2270.18 30.20 2014-11-29 21:53:49.000 333 33518.09 553.78 2270.08 30.20 2014-11-29 21:53:50.000 333 33518.00 553.76 2269.99 30.20 2014-11-29 21:53:51.000 333 33518.12 553.78 2270.03 30.20 2014-11-29 21:53:52.000 333 33518.01 553.73 2270.01 30.20 2014-11-29 21:53:53.000 333 33518.07 553.76 2270.09 30.20 2014-11-29 21:53:54.000 333 33518.03 553.77 2270.03 30.20 2014-11-29 21:53:55.000 333 33517.94 553.78 2270.01 30.20 2014-11-29 21:53:56.000 333 33518.04 553.76 2270.09 30.20 2014-11-29 21:53:57.000 333 33518.07 553.78 2270.09 30.20 2014-11-29 21:53:58.000 333 33518.05 553.77 2270.07 30.20 2014-11-29 21:53:59.000 333 33518.04 553.79 2270.01 30.20 2014-11-29 21:54:00.000 333 33518.14 553.75 2270.09 30.20 2014-11-29 21:54:01.000 333 33518.11 553.76 2269.99 30.20 2014-11-29 21:54:02.000 333 33518.01 553.74 2270.01 30.20 2014-11-29 21:54:03.000 333 33518.04 553.77 2269.94 30.20 2014-11-29 21:54:04.000 333 33518.09 553.76 2269.94 30.20 2014-11-29 21:54:05.000 333 33518.08 553.79 2270.07 30.20 2014-11-29 21:54:06.000 333 33518.19 553.80 2270.07 30.20 2014-11-29 21:54:07.000 333 33518.18 553.77 2270.08 30.20 2014-11-29 21:54:08.000 333 33518.09 553.76 2269.99 30.20 2014-11-29 21:54:09.000 333 33518.13 553.74 2270.05 30.20 2014-11-29 21:54:10.000 333 33518.12 553.68 2270.05 30.20 2014-11-29 21:54:11.000 333 33518.13 553.73 2270.07 30.20 2014-11-29 21:54:12.000 333 33518.15 553.75 2270.05 30.20 2014-11-29 21:54:12.000 333 33518.24 553.73 2270.03 30.20 2014-11-29 21:54:14.000 333 33518.13 553.76 2270.01 30.20 2014-11-29 21:54:15.000 333 33518.17 553.74 2270.05 30.20 2014-11-29 21:54:16.000 333 33518.15 553.77 2270.01 30.20 2014-11-29 21:54:17.000 333 33518.23 553.76 2270.04 30.20 2014-11-29 21:54:18.000 333 33518.15 553.75 2270.05 30.20 2014-11-29 21:54:19.000 333 33518.16 553.78 2270.01 30.20 2014-11-29 21:54:20.000 333 33518.20 553.76 2270.09 30.20 2014-11-29 21:54:21.000 333 33518.16 553.81 2270.00 30.20 2014-11-29 21:54:22.000 333 33518.16 553.75 2269.99 30.20 2014-11-29 21:54:23.000 333 33518.27 553.79 2270.06 30.20 2014-11-29 21:54:24.000 333 33518.26 553.83 2270.01 30.20 2014-11-29 21:54:25.000 333 33518.27 553.80 2269.99 30.20 2014-11-29 21:54:25.000 333 33518.16 553.81 2269.99 30.20 2014-11-29 21:54:27.000 333 33518.26 553.79 2269.98 30.20 2014-11-29 21:54:28.000 333 33518.22 553.82 2270.01 30.20 2014-11-29 21:54:29.000 333 33518.18 553.82 2269.92 30.20 2014-11-29 21:54:30.000 333 33518.29 553.79 2270.11 30.20 2014-11-29 21:54:31.000 333 33518.17 553.74 2269.93 30.20 2014-11-29 21:54:32.000 333 33518.14 553.79 2270.00 30.20 2014-11-29 21:54:33.000 333 33518.28 553.81 2269.97 30.20 2014-11-29 21:54:34.000 333 33518.27 553.79 2269.94 30.20 2014-11-29 21:54:35.000 333 33518.32 553.79 2270.02 30.20 2014-11-29 21:54:36.000 333 33518.28 553.79 2270.01 30.20 2014-11-29 21:54:37.000 333 33518.24 553.82 2269.94 30.20 2014-11-29 21:54:38.000 333 33518.28 553.79 2269.99 30.20 2014-11-29 21:54:39.000 333 33518.30 553.79 2270.00 30.20 2014-11-29 21:54:40.000 333 33518.27 553.76 2270.07 30.20 2014-11-29 21:54:41.000 333 33518.28 553.79 2269.99 30.20 2014-11-29 21:54:42.000 333 33518.34 553.82 2269.93 30.20 2014-11-29 21:54:43.000 333 33518.21 553.81 2269.99 30.20 2014-11-29 21:54:44.000 333 33518.33 553.79 2270.03 30.20 2014-11-29 21:54:45.000 333 33518.18 553.82 2270.03 30.20 2014-11-29 21:54:46.000 333 33518.26 553.84 2269.99 30.20 2014-11-29 21:54:47.000 333 33518.26 553.80 2269.99 30.20 2014-11-29 21:54:48.000 333 33518.29 553.83 2270.00 30.20 2014-11-29 21:54:49.000 333 33518.24 553.76 2269.99 30.20 2014-11-29 21:54:50.000 333 33518.25 553.85 2269.97 30.20 2014-11-29 21:54:51.000 333 33518.31 553.88 2270.10 30.20 2014-11-29 21:54:52.000 333 33518.28 553.87 2270.00 30.20 2014-11-29 21:54:53.000 333 33518.32 553.86 2270.03 30.20 2014-11-29 21:54:54.000 333 33518.31 553.85 2270.00 30.20 2014-11-29 21:54:55.000 333 33518.38 553.84 2269.96 30.20 2014-11-29 21:54:56.000 333 33518.40 553.86 2270.04 30.20 2014-11-29 21:54:57.000 333 33518.28 553.82 2269.94 30.20 2014-11-29 21:54:58.000 333 33518.39 553.84 2269.95 30.20 2014-11-29 21:54:59.000 333 33518.32 553.84 2269.99 30.20 2014-11-29 21:55:00.000 333 33518.41 553.81 2270.07 30.20 2014-11-29 21:55:01.000 333 33518.40 553.88 2270.01 30.20 2014-11-29 21:55:02.000 333 33518.38 553.85 2269.97 30.20 2014-11-29 21:55:03.000 333 33518.42 553.85 2269.94 30.20 2014-11-29 21:55:04.000 333 33518.41 553.86 2270.05 30.20 2014-11-29 21:55:05.000 333 33518.41 553.86 2269.88 30.20 2014-11-29 21:55:06.000 333 33518.40 553.85 2270.09 30.20 2014-11-29 21:55:06.000 333 33518.47 553.88 2269.97 30.20 2014-11-29 21:55:08.000 333 33518.47 553.88 2270.00 30.20 2014-11-29 21:55:09.000 333 33518.45 553.85 2269.90 30.20 2014-11-29 21:55:10.000 333 33518.47 553.88 2269.92 30.20 2014-11-29 21:55:11.000 333 33518.44 553.90 2269.92 30.20 2014-11-29 21:55:12.000 333 33518.46 553.83 2269.95 30.20 2014-11-29 21:55:13.000 333 33518.42 553.88 2269.90 30.20 2014-11-29 21:55:14.000 333 33518.44 553.90 2269.95 30.20 2014-11-29 21:55:15.000 333 33518.41 553.86 2270.02 30.20 2014-11-29 21:55:16.000 333 33518.45 553.87 2269.95 30.20 2014-11-29 21:55:17.000 333 33518.49 553.87 2269.93 30.20 2014-11-29 21:55:18.000 333 33518.53 553.85 2269.94 30.20 2014-11-29 21:55:19.000 333 33518.47 553.85 2269.90 30.20 2014-11-29 21:55:19.000 333 33518.56 553.82 2270.00 30.20 2014-11-29 21:55:21.000 333 33518.50 553.86 2270.02 30.20 2014-11-29 21:55:22.000 333 33518.52 553.87 2270.05 30.20 2014-11-29 21:55:23.000 333 33518.44 553.83 2269.95 30.20 2014-11-29 21:55:24.000 333 33518.44 553.82 2269.99 30.20 2014-11-29 21:55:25.000 333 33518.43 553.83 2269.98 30.20 2014-11-29 21:55:26.000 333 33518.45 553.88 2270.00 30.20 2014-11-29 21:55:27.000 333 33518.47 553.81 2269.89 30.20 2014-11-29 21:55:28.000 333 33518.46 553.79 2269.92 30.20 2014-11-29 21:55:29.000 333 33518.47 553.81 2270.01 30.20 2014-11-29 21:55:30.000 333 33518.48 553.82 2270.02 30.20 2014-11-29 21:55:31.000 333 33518.44 553.81 2270.03 30.20 2014-11-29 21:55:32.000 333 33518.45 553.82 2269.85 30.20 2014-11-29 21:55:33.000 333 33518.47 553.79 2270.01 30.20 2014-11-29 21:55:34.000 333 33518.43 553.76 2270.04 30.20 2014-11-29 21:55:35.000 333 33518.44 553.80 2269.92 30.20 2014-11-29 21:55:36.000 333 33518.44 553.81 2270.03 30.20 2014-11-29 21:55:37.000 333 33518.37 553.78 2269.94 30.20 2014-11-29 21:55:38.000 333 33518.37 553.77 2269.96 30.20 2014-11-29 21:55:39.000 333 33518.46 553.78 2270.02 30.20 2014-11-29 21:55:40.000 333 33518.43 553.79 2269.94 30.20 2014-11-29 21:55:41.000 333 33518.43 553.79 2269.94 30.20 2014-11-29 21:55:42.000 333 33518.44 553.76 2269.95 30.20 2014-11-29 21:55:43.000 333 33518.46 553.76 2269.91 30.20 2014-11-29 21:55:44.000 333 33518.50 553.73 2269.94 30.20 2014-11-29 21:55:45.000 333 33518.54 553.71 2270.05 30.20 2014-11-29 21:55:46.000 333 33518.47 553.71 2270.00 30.20 2014-11-29 21:55:47.000 333 33518.50 553.72 2269.99 30.20 2014-11-29 21:55:48.000 333 33518.55 553.75 2269.99 30.20 2014-11-29 21:55:49.000 333 33518.53 553.72 2269.97 30.20 2014-11-29 21:55:50.000 333 33518.52 553.66 2269.97 30.20 2014-11-29 21:55:51.000 333 33518.60 553.66 2269.94 30.20 2014-11-29 21:55:52.000 333 33518.49 553.62 2269.88 30.20 2014-11-29 21:55:53.000 333 33518.55 553.66 2269.97 30.20 2014-11-29 21:55:54.000 333 33518.51 553.68 2269.98 30.20 2014-11-29 21:55:55.000 333 33518.50 553.63 2269.89 30.20 2014-11-29 21:55:56.000 333 33518.56 553.63 2269.93 30.20 2014-11-29 21:55:57.000 333 33518.62 553.62 2269.99 30.20 2014-11-29 21:55:58.000 333 33518.69 553.58 2270.03 30.20 2014-11-29 21:55:59.000 333 33518.57 553.60 2269.99 30.20 2014-11-29 21:56:00.000 333 33518.54 553.61 2269.89 30.21 2014-11-29 21:56:00.000 333 33518.47 553.58 2269.93 30.20 2014-11-29 21:56:02.000 333 33518.67 553.57 2269.88 30.20 2014-11-29 21:56:03.000 333 33518.57 553.54 2269.91 30.20 2014-11-29 21:56:04.000 333 33518.55 553.55 2269.85 30.20 2014-11-29 21:56:05.000 333 33518.62 553.52 2269.88 30.20 2014-11-29 21:56:06.000 333 33518.66 553.51 2269.84 30.20 2014-11-29 21:56:07.000 333 33518.66 553.57 2269.93 30.20 2014-11-29 21:56:08.000 333 33518.59 553.57 2269.90 30.20 2014-11-29 21:56:09.000 333 33518.71 553.49 2269.90 30.20 2014-11-29 21:56:10.000 333 33518.78 553.49 2269.84 30.20 2014-11-29 21:56:11.000 333 33518.76 553.51 2269.83 30.20 2014-11-29 21:56:12.000 333 33518.69 553.49 2269.85 30.20 2014-11-29 21:56:13.000 333 33518.80 553.46 2269.81 30.20 2014-11-29 21:56:13.000 333 33518.72 553.51 2269.91 30.20 2014-11-29 21:56:15.000 333 33518.68 553.50 2269.85 30.20 2014-11-29 21:56:16.000 333 33518.75 553.50 2269.85 30.20 2014-11-29 21:56:17.000 333 33518.74 553.48 2269.87 30.20 2014-11-29 21:56:18.000 333 33518.80 553.43 2269.85 30.20 2014-11-29 21:56:19.000 333 33518.74 553.45 2269.88 30.20 2014-11-29 21:56:20.000 333 33518.79 553.42 2269.79 30.20 2014-11-29 21:56:21.000 333 33518.67 553.43 2269.87 30.20 2014-11-29 21:56:22.000 333 33518.75 553.44 2269.79 30.20 2014-11-29 21:56:23.000 333 33518.75 553.42 2269.81 30.21 2014-11-29 21:56:24.000 333 33518.84 553.43 2269.85 30.20 2014-11-29 21:56:25.000 333 33518.97 553.42 2269.82 30.20 2014-11-29 21:56:26.000 333 33518.71 553.41 2269.81 30.20 2014-11-29 21:56:27.000 333 33518.77 553.42 2269.81 30.20 2014-11-29 21:56:28.000 333 33518.81 553.38 2269.87 30.20 2014-11-29 21:56:29.000 333 33518.91 553.40 2269.93 30.20 2014-11-29 21:56:30.000 333 33518.87 553.37 2269.83 30.21 2014-11-29 21:56:31.000 333 33518.82 553.45 2269.78 30.20 2014-11-29 21:56:32.000 333 33518.84 553.33 2269.88 30.20 2014-11-29 21:56:33.000 333 33518.82 553.35 2269.87 30.20 2014-11-29 21:56:34.000 333 33518.92 553.32 2269.82 30.20 2014-11-29 21:56:35.000 333 33518.93 553.31 2269.79 30.20 2014-11-29 21:56:36.000 333 33519.00 553.36 2269.75 30.20 2014-11-29 21:56:37.000 333 33518.92 553.37 2269.82 30.21 2014-11-29 21:56:38.000 333 33518.83 553.36 2269.80 30.20 2014-11-29 21:56:39.000 333 33519.06 553.35 2269.81 30.20 2014-11-29 21:56:40.000 333 33519.00 553.35 2269.81 30.21 2014-11-29 21:56:41.000 333 33518.94 553.36 2269.70 30.20 2014-11-29 21:56:42.000 333 33518.94 553.33 2269.74 30.20 2014-11-29 21:56:43.000 333 33518.90 553.32 2269.81 30.20 2014-11-29 21:56:44.000 333 33518.92 553.29 2269.74 30.20 2014-11-29 21:56:45.000 333 33519.00 553.31 2269.76 30.20 2014-11-29 21:56:46.000 333 33519.06 553.28 2269.74 30.20 2014-11-29 21:56:47.000 333 33518.97 553.34 2269.72 30.20 2014-11-29 21:56:48.000 333 33519.01 553.28 2269.79 30.20 2014-11-29 21:56:49.000 333 33518.97 553.26 2269.74 30.20 2014-11-29 21:56:50.000 333 33519.01 553.32 2269.75 30.21 2014-11-29 21:56:51.000 333 33519.11 553.29 2269.74 30.21 2014-11-29 21:56:52.000 333 33519.01 553.26 2269.70 30.21 2014-11-29 21:56:53.000 333 33519.05 553.22 2269.78 30.20 2014-11-29 21:56:54.000 333 33519.14 553.26 2269.66 30.21 2014-11-29 21:56:54.000 333 33519.22 553.28 2269.71 30.21 2014-11-29 21:56:56.000 333 33519.15 553.28 2269.70 30.21 2014-11-29 21:56:57.000 333 33519.20 553.25 2269.70 30.21 2014-11-29 21:56:58.000 333 33519.09 553.21 2269.71 30.21 2014-11-29 21:56:59.000 333 33519.13 553.24 2269.64 30.21 2014-11-29 21:57:00.000 333 33519.18 553.17 2269.75 30.20 2014-11-29 21:57:01.000 333 33519.21 553.21 2269.74 30.21 2014-11-29 21:57:02.000 333 33519.18 553.22 2269.74 30.21 2014-11-29 21:57:03.000 333 33519.30 553.20 2269.68 30.21 2014-11-29 21:57:04.000 333 33519.24 553.15 2269.65 30.21 2014-11-29 21:57:05.000 333 33519.26 553.23 2269.72 30.21 2014-11-29 21:57:06.000 333 33519.25 553.15 2269.69 30.21 2014-11-29 21:57:07.000 333 33519.25 553.14 2269.64 30.20 2014-11-29 21:57:07.000 333 33519.30 553.18 2269.62 30.21 2014-11-29 21:57:09.000 333 33519.32 553.16 2269.66 30.20 2014-11-29 21:57:10.000 333 33519.29 553.16 2269.60 30.20 2014-11-29 21:57:11.000 333 33519.29 553.20 2269.75 30.20 2014-11-29 21:57:12.000 333 33519.24 553.16 2269.70 30.20 2014-11-29 21:57:13.000 333 33519.34 553.20 2269.70 30.20 2014-11-29 21:57:14.000 333 33519.33 553.17 2269.68 30.21 2014-11-29 21:57:15.000 333 33519.28 553.18 2269.60 30.20 2014-11-29 21:57:16.000 333 33519.35 553.12 2269.63 30.21 2014-11-29 21:57:17.000 333 33519.34 553.16 2269.61 30.21 2014-11-29 21:57:18.000 333 33519.34 553.14 2269.65 30.20 2014-11-29 21:57:19.000 333 33519.35 553.12 2269.55 30.20 2014-11-29 21:57:20.000 333 33519.37 553.12 2269.59 30.21 2014-11-29 21:57:21.000 333 33519.44 553.14 2269.60 30.20 2014-11-29 21:57:22.000 333 33519.40 553.11 2269.60 30.21 2014-11-29 21:57:23.000 333 33519.46 553.13 2269.62 30.20 2014-11-29 21:57:24.000 333 33519.55 553.10 2269.59 30.21 2014-11-29 21:57:25.000 333 33519.46 553.10 2269.71 30.21 2014-11-29 21:57:26.000 333 33519.56 553.11 2269.55 30.21 2014-11-29 21:57:27.000 333 33519.50 553.11 2269.68 30.21 2014-11-29 21:57:28.000 333 33519.51 553.08 2269.71 30.21 2014-11-29 21:57:29.000 333 33519.53 553.07 2269.58 30.20 2014-11-29 21:57:30.000 333 33519.57 553.04 2269.54 30.21 2014-11-29 21:57:31.000 333 33519.54 553.06 2269.65 30.21 2014-11-29 21:57:32.000 333 33519.56 553.07 2269.60 30.21 2014-11-29 21:57:33.000 333 33519.62 553.08 2269.53 30.21 2014-11-29 21:57:34.000 333 33519.57 553.07 2269.53 30.21 2014-11-29 21:57:35.000 333 33519.63 553.06 2269.55 30.21 2014-11-29 21:57:36.000 333 33519.58 553.05 2269.64 30.21 2014-11-29 21:57:37.000 333 33519.66 553.06 2269.63 30.21 2014-11-29 21:57:38.000 333 33519.64 553.08 2269.55 30.21 2014-11-29 21:57:39.000 333 33519.68 553.05 2269.57 30.21 2014-11-29 21:57:40.000 333 33519.65 553.04 2269.61 30.21 2014-11-29 21:57:41.000 333 33519.68 553.05 2269.54 30.21 2014-11-29 21:57:42.000 333 33519.68 553.06 2269.56 30.21 2014-11-29 21:57:43.000 333 33519.74 553.02 2269.54 30.21 2014-11-29 21:57:44.000 333 33519.72 553.07 2269.51 30.21 2014-11-29 21:57:45.000 333 33519.86 553.02 2269.59 30.21 2014-11-29 21:57:46.000 333 33519.72 553.05 2269.59 30.21 2014-11-29 21:57:47.000 333 33519.69 553.05 2269.51 30.21 2014-11-29 21:57:48.000 333 33519.76 553.00 2269.54 30.21 2014-11-29 21:57:48.000 333 33519.69 553.01 2269.56 30.21 2014-11-29 21:57:50.000 333 33519.72 553.01 2269.53 30.21 2014-11-29 21:57:51.000 333 33519.69 553.01 2269.54 30.21 2014-11-29 21:57:52.000 333 33519.67 553.00 2269.54 30.21 2014-11-29 21:57:53.000 333 33519.68 552.95 2269.55 30.21 2014-11-29 21:57:54.000 333 33519.73 553.00 2269.57 30.21 2014-11-29 21:57:55.000 333 33519.75 552.95 2269.57 30.21 2014-11-29 21:57:56.000 333 33519.72 553.00 2269.52 30.21 2014-11-29 21:57:57.000 333 33519.77 552.98 2269.49 30.21 2014-11-29 21:57:58.000 333 33519.79 552.98 2269.53 30.21 2014-11-29 21:57:59.000 333 33519.74 553.00 2269.55 30.21 2014-11-29 21:58:00.000 333 33519.86 552.95 2269.49 30.21 2014-11-29 21:58:01.000 333 33519.79 552.95 2269.57 30.21 2014-11-29 21:58:01.000 333 33519.75 552.93 2269.56 30.21 2014-11-29 21:58:03.000 333 33519.74 552.95 2269.51 30.21 2014-11-29 21:58:04.000 333 33519.69 552.94 2269.45 30.21 2014-11-29 21:58:05.000 333 33519.77 553.00 2269.56 30.21 2014-11-29 21:58:06.000 333 33519.78 552.97 2269.50 30.21 2014-11-29 21:58:07.000 333 33519.79 552.94 2269.52 30.21 2014-11-29 21:58:08.000 333 33519.72 552.95 2269.49 30.21 2014-11-29 21:58:09.000 333 33519.78 552.96 2269.56 30.21 2014-11-29 21:58:10.000 333 33519.74 552.94 2269.50 30.21 2014-11-29 21:58:11.000 333 33519.84 552.92 2269.51 30.21 2014-11-29 21:58:12.000 333 33519.83 552.93 2269.55 30.21 2014-11-29 21:58:13.000 333 33519.80 552.98 2269.50 30.21 2014-11-29 21:58:14.000 333 33519.78 552.93 2269.47 30.21 2014-11-29 21:58:15.000 333 33519.71 552.91 2269.59 30.21 2014-11-29 21:58:16.000 333 33519.84 552.93 2269.60 30.21 2014-11-29 21:58:17.000 333 33519.86 552.87 2269.49 30.21 2014-11-29 21:58:18.000 333 33519.82 552.89 2269.48 30.21 2014-11-29 21:58:19.000 333 33519.83 552.94 2269.59 30.21 2014-11-29 21:58:20.000 333 33519.78 552.86 2269.45 30.21 2014-11-29 21:58:21.000 333 33519.75 552.91 2269.56 30.21 2014-11-29 21:58:22.000 333 33519.80 552.87 2269.50 30.21 2014-11-29 21:58:23.000 333 33519.80 552.84 2269.63 30.21 2014-11-29 21:58:24.000 333 33519.82 552.89 2269.47 30.21 2014-11-29 21:58:25.000 333 33519.82 552.87 2269.48 30.21 2014-11-29 21:58:26.000 333 33519.84 552.89 2269.49 30.21 2014-11-29 21:58:27.000 333 33519.84 552.86 2269.53 30.21 2014-11-29 21:58:28.000 333 33519.85 552.88 2269.59 30.21 2014-11-29 21:58:29.000 333 33519.84 552.86 2269.55 30.21 2014-11-29 21:58:30.000 333 33519.84 552.87 2269.60 30.21 2014-11-29 21:58:31.000 333 33519.80 552.88 2269.48 30.21 2014-11-29 21:58:32.000 333 33519.85 552.86 2269.58 30.21 2014-11-29 21:58:33.000 333 33519.81 552.91 2269.55 30.21 2014-11-29 21:58:34.000 333 33519.75 552.86 2269.60 30.21 2014-11-29 21:58:35.000 333 33519.79 552.87 2269.60 30.21 2014-11-29 21:58:36.000 333 33519.80 552.89 2269.63 30.21 2014-11-29 21:58:37.000 333 33519.89 552.84 2269.58 30.21 2014-11-29 21:58:38.000 333 33519.85 552.88 2269.66 30.21 2014-11-29 21:58:39.000 333 33519.90 552.84 2269.62 30.21 2014-11-29 21:58:40.000 333 33519.77 552.85 2269.63 30.21 2014-11-29 21:58:41.000 333 33519.90 552.88 2269.51 30.21 2014-11-29 21:58:42.000 333 33519.90 552.82 2269.57 30.21 2014-11-29 21:58:42.000 333 33519.88 552.85 2269.58 30.21 2014-11-29 21:58:44.000 333 33519.98 552.86 2269.56 30.21 2014-11-29 21:58:45.000 333 33519.88 552.81 2269.60 30.21 2014-11-29 21:58:46.000 333 33519.84 552.84 2269.56 30.21 2014-11-29 21:58:47.000 333 33519.95 552.85 2269.60 30.21 2014-11-29 21:58:48.000 333 33519.96 552.85 2269.57 30.21 2014-11-29 21:58:49.000 333 33520.06 552.83 2269.55 30.21 2014-11-29 21:58:50.000 333 33519.98 552.81 2269.50 30.21 2014-11-29 21:58:51.000 333 33519.90 552.84 2269.63 30.21 2014-11-29 21:58:52.000 333 33519.93 552.83 2269.64 30.21 2014-11-29 21:58:53.000 333 33519.93 552.81 2269.47 30.21 2014-11-29 21:58:54.000 333 33519.95 552.87 2269.58 30.21 2014-11-29 21:58:55.000 333 33519.92 552.79 2269.50 30.21 2014-11-29 21:58:55.000 333 33519.90 552.86 2269.57 30.21 2014-11-29 21:58:57.000 333 33520.10 552.80 2269.54 30.21 2014-11-29 21:58:58.000 333 33519.93 552.82 2269.61 30.21 2014-11-29 21:58:59.000 333 33520.00 552.80 2269.60 30.21 2014-11-29 21:59:00.000 333 33520.04 552.78 2269.55 30.21 2014-11-29 21:59:01.000 333 33519.91 552.78 2269.59 30.21 2014-11-29 21:59:02.000 333 33520.01 552.82 2269.50 30.21 2014-11-29 21:59:03.000 333 33520.10 552.82 2269.60 30.21 2014-11-29 21:59:04.000 333 33520.10 552.78 2269.67 30.21 2014-11-29 21:59:05.000 333 33519.97 552.84 2269.58 30.21 2014-11-29 21:59:06.000 333 33520.00 552.76 2269.62 30.21 2014-11-29 21:59:07.000 333 33520.04 552.81 2269.55 30.21 2014-11-29 21:59:08.000 333 33519.93 552.80 2269.60 30.21 2014-11-29 21:59:09.000 333 33519.98 552.81 2269.53 30.21 2014-11-29 21:59:10.000 333 33519.99 552.81 2269.58 30.21 2014-11-29 21:59:11.000 333 33520.11 552.85 2269.56 30.21 2014-11-29 21:59:12.000 333 33520.06 552.80 2269.57 30.21 2014-11-29 21:59:13.000 333 33519.93 552.78 2269.54 30.21 2014-11-29 21:59:14.000 333 33520.07 552.81 2269.60 30.21 2014-11-29 21:59:15.000 333 33519.97 552.79 2269.57 30.21 2014-11-29 21:59:16.000 333 33519.98 552.78 2269.59 30.21 2014-11-29 21:59:17.000 333 33520.11 552.84 2269.63 30.21 2014-11-29 21:59:18.000 333 33520.11 552.80 2269.66 30.21 2014-11-29 21:59:19.000 333 33520.08 552.82 2269.68 30.21 2014-11-29 21:59:20.000 333 33520.10 552.83 2269.65 30.21 2014-11-29 21:59:21.000 333 33520.17 552.79 2269.59 30.21 2014-11-29 21:59:22.000 333 33520.11 552.76 2269.59 30.21 2014-11-29 21:59:23.000 333 33520.21 552.83 2269.59 30.21 2014-11-29 21:59:24.000 333 33520.15 552.81 2269.60 30.21 2014-11-29 21:59:25.000 333 33520.15 552.81 2269.68 30.21 2014-11-29 21:59:26.000 333 33520.25 552.84 2269.66 30.21 2014-11-29 21:59:27.000 333 33520.10 552.81 2269.57 30.21 2014-11-29 21:59:28.000 333 33520.08 552.77 2269.59 30.21 2014-11-29 21:59:29.000 333 33520.18 552.80 2269.54 30.21 2014-11-29 21:59:30.000 333 33520.21 552.81 2269.64 30.21 2014-11-29 21:59:31.000 333 33520.24 552.80 2269.61 30.21 2014-11-29 21:59:32.000 333 33520.11 552.81 2269.54 30.21 2014-11-29 21:59:33.000 333 33520.20 552.84 2269.56 30.21 2014-11-29 21:59:34.000 333 33520.14 552.81 2269.59 30.21 2014-11-29 21:59:35.000 333 33520.12 552.82 2269.57 30.21 2014-11-29 21:59:36.000 333 33520.14 552.82 2269.60 30.21 2014-11-29 21:59:36.000 333 33520.18 552.82 2269.57 30.21 2014-11-29 21:59:38.000 333 33520.15 552.81 2269.63 30.21 2014-11-29 21:59:39.000 333 33520.19 552.80 2269.64 30.21 2014-11-29 21:59:40.000 333 33520.21 552.82 2269.62 30.21 2014-11-29 21:59:41.000 333 33520.20 552.83 2269.59 30.21 2014-11-29 21:59:42.000 333 33520.27 552.82 2269.55 30.21 2014-11-29 21:59:43.000 333 33520.24 552.83 2269.53 30.21 2014-11-29 21:59:44.000 333 33520.27 552.76 2269.60 30.21 2014-11-29 21:59:45.000 333 33520.35 552.81 2269.55 30.21 2014-11-29 21:59:46.000 333 33520.32 552.78 2269.54 30.21 2014-11-29 21:59:47.000 333 33520.31 552.82 2269.54 30.21 2014-11-29 21:59:48.000 333 33520.39 552.80 2269.59 30.21 2014-11-29 21:59:49.000 333 33520.36 552.77 2269.58 30.21 2014-11-29 21:59:49.000 333 33520.36 552.79 2269.56 30.21 2014-11-29 21:59:51.000 333 33520.35 552.80 2269.67 30.21 2014-11-29 21:59:52.000 333 33520.35 552.75 2269.61 30.21 2014-11-29 21:59:53.000 333 33520.30 552.80 2269.56 30.21 2014-11-29 21:59:54.000 333 33520.35 552.80 2269.54 30.21 2014-11-29 21:59:55.000 333 33520.30 552.75 2269.63 30.21 2014-11-29 21:59:56.000 333 33520.27 552.78 2269.60 30.21 2014-11-29 21:59:57.000 333 33520.45 552.75 2269.57 30.21 2014-11-29 21:59:58.000 333 33520.26 552.73 2269.59 30.21 2014-11-29 21:59:59.000 333 33520.29 552.73 2269.66 30.21 2014-11-29 22:00:00.000 333 33520.30 552.74 2269.64 30.21 2014-11-29 22:00:01.000 333 33520.22 552.75 2269.62 30.21 2014-11-29 22:00:02.000 333 33520.29 552.81 2269.59 30.21 2014-11-29 22:00:03.000 333 33520.43 552.76 2269.60 30.21 2014-11-29 22:00:04.000 333 33520.35 552.81 2269.57 30.21 2014-11-29 22:00:05.000 333 33520.35 552.75 2269.63 30.21 2014-11-29 22:00:06.000 333 33520.38 552.72 2269.60 30.21 2014-11-29 22:00:07.000 333 33520.28 552.75 2269.66 30.21 2014-11-29 22:00:08.000 333 33520.42 552.78 2269.70 30.21 2014-11-29 22:00:09.000 333 33520.41 552.76 2269.58 30.21 2014-11-29 22:00:10.000 333 33520.48 552.72 2269.62 30.21 2014-11-29 22:00:11.000 333 33520.44 552.72 2269.62 30.21 2014-11-29 22:00:12.000 333 33520.49 552.75 2269.66 30.21 2014-11-29 22:00:13.000 333 33520.48 552.72 2269.56 30.21 2014-11-29 22:00:14.000 333 33520.60 552.70 2269.70 30.21 2014-11-29 22:00:15.000 333 33520.55 552.70 2269.59 30.21 2014-11-29 22:00:16.000 333 33520.55 552.72 2269.59 30.21 2014-11-29 22:00:17.000 333 33520.55 552.67 2269.54 30.21 2014-11-29 22:00:18.000 333 33520.53 552.63 2269.59 30.21 2014-11-29 22:00:19.000 333 33520.55 552.67 2269.64 30.21 2014-11-29 22:00:20.000 333 33520.55 552.64 2269.56 30.21 2014-11-29 22:00:21.000 333 33520.54 552.70 2269.51 30.21 2014-11-29 22:00:22.000 333 33520.51 552.66 2269.53 30.21 2014-11-29 22:00:23.000 333 33520.56 552.67 2269.64 30.21 2014-11-29 22:00:24.000 333 33520.57 552.62 2269.52 30.21 2014-11-29 22:00:25.000 333 33520.59 552.63 2269.62 30.21 2014-11-29 22:00:26.000 333 33520.66 552.67 2269.57 30.21 2014-11-29 22:00:27.000 333 33520.49 552.63 2269.57 30.21 2014-11-29 22:00:28.000 333 33520.58 552.64 2269.55 30.21 2014-11-29 22:00:29.000 333 33520.58 552.66 2269.66 30.21 2014-11-29 22:00:30.000 333 33520.58 552.65 2269.54 30.21 2014-11-29 22:00:30.000 333 33520.55 552.61 2269.56 30.21 2014-11-29 22:00:32.000 333 33520.73 552.65 2269.55 30.21 2014-11-29 22:00:33.000 333 33520.57 552.64 2269.57 30.21 2014-11-29 22:00:34.000 333 33520.60 552.66 2269.50 30.21 2014-11-29 22:00:35.000 333 33520.64 552.64 2269.54 30.21 2014-11-29 22:00:36.000 333 33520.64 552.63 2269.50 30.21 2014-11-29 22:00:37.000 333 33520.57 552.63 2269.56 30.21 2014-11-29 22:00:38.000 333 33520.59 552.66 2269.60 30.21 2014-11-29 22:00:39.000 333 33520.68 552.63 2269.55 30.21 2014-11-29 22:00:40.000 333 33520.65 552.63 2269.55 30.21 2014-11-29 22:00:41.000 333 33520.68 552.60 2269.56 30.21 2014-11-29 22:00:42.000 333 33520.67 552.66 2269.48 30.21 2014-11-29 22:00:43.000 333 33520.76 552.60 2269.58 30.21 2014-11-29 22:00:43.000 333 33520.71 552.62 2269.57 30.21 2014-11-29 22:00:45.000 333 33520.57 552.58 2269.56 30.21 2014-11-29 22:00:46.000 333 33520.66 552.56 2269.59 30.21 2014-11-29 22:00:47.000 333 33520.64 552.60 2269.53 30.21 2014-11-29 22:00:48.000 333 33520.71 552.60 2269.59 30.21 2014-11-29 22:00:49.000 333 33520.71 552.58 2269.63 30.21 2014-11-29 22:00:50.000 333 33520.63 552.63 2269.63 30.21 2014-11-29 22:00:51.000 333 33520.58 552.59 2269.53 30.21 2014-11-29 22:00:52.000 333 33520.62 552.57 2269.57 30.21 2014-11-29 22:00:53.000 333 33520.73 552.61 2269.54 30.21 2014-11-29 22:00:54.000 333 33520.67 552.58 2269.52 30.21 2014-11-29 22:00:55.000 333 33520.69 552.60 2269.52 30.21 2014-11-29 22:00:56.000 333 33520.69 552.54 2269.59 30.21 2014-11-29 22:00:57.000 333 33520.65 552.59 2269.57 30.21 2014-11-29 22:00:58.000 333 33520.67 552.61 2269.60 30.21 2014-11-29 22:00:59.000 333 33520.67 552.61 2269.60 30.21 2014-11-29 22:01:00.000 333 33520.73 552.60 2269.59 30.21 2014-11-29 22:01:01.000 333 33520.80 552.59 2269.63 30.21 2014-11-29 22:01:02.000 333 33520.65 552.60 2269.62 30.21 2014-11-29 22:01:03.000 333 33520.82 552.60 2269.64 30.21 2014-11-29 22:01:04.000 333 33520.71 552.58 2269.60 30.21 2014-11-29 22:01:05.000 333 33520.80 552.64 2269.61 30.21 2014-11-29 22:01:06.000 333 33520.75 552.59 2269.53 30.21 2014-11-29 22:01:07.000 333 33520.66 552.56 2269.45 30.21 2014-11-29 22:01:08.000 333 33520.81 552.55 2269.59 30.21 2014-11-29 22:01:09.000 333 33520.83 552.58 2269.69 30.21 2014-11-29 22:01:10.000 333 33520.74 552.53 2269.54 30.21 2014-11-29 22:01:11.000 333 33520.78 552.56 2269.58 30.21 2014-11-29 22:01:12.000 333 33520.75 552.56 2269.51 30.21 2014-11-29 22:01:13.000 333 33520.73 552.55 2269.53 30.21 2014-11-29 22:01:14.000 333 33520.78 552.55 2269.52 30.21 2014-11-29 22:01:15.000 333 33520.85 552.55 2269.58 30.21 2014-11-29 22:01:16.000 333 33520.80 552.59 2269.47 30.21 2014-11-29 22:01:17.000 333 33520.80 552.55 2269.56 30.21 2014-11-29 22:01:18.000 333 33520.93 552.53 2269.67 30.21 2014-11-29 22:01:19.000 333 33520.96 552.53 2269.50 30.21 2014-11-29 22:01:20.000 333 33520.87 552.55 2269.55 30.21 2014-11-29 22:01:21.000 333 33520.98 552.53 2269.54 30.21 2014-11-29 22:01:22.000 333 33520.90 552.54 2269.51 30.21 2014-11-29 22:01:23.000 333 33520.89 552.54 2269.57 30.21 2014-11-29 22:01:24.000 333 33520.93 552.54 2269.63 30.21 2014-11-29 22:01:24.000 333 33521.05 552.50 2269.61 30.21 2014-11-29 22:01:26.000 333 33520.83 552.52 2269.62 30.21 2014-11-29 22:01:27.000 333 33520.96 552.52 2269.60 30.21 2014-11-29 22:01:28.000 333 33520.98 552.51 2269.62 30.21 2014-11-29 22:01:29.000 333 33520.90 552.53 2269.63 30.21 2014-11-29 22:01:30.000 333 33520.87 552.53 2269.71 30.21 2014-11-29 22:01:31.000 333 33520.87 552.51 2269.62 30.21 2014-11-29 22:01:32.000 333 33520.90 552.49 2269.59 30.21 2014-11-29 22:01:33.000 333 33520.93 552.51 2269.53 30.21 2014-11-29 22:01:34.000 333 33520.88 552.49 2269.59 30.21 2014-11-29 22:01:35.000 333 33520.93 552.52 2269.58 30.21 2014-11-29 22:01:36.000 333 33520.90 552.54 2269.64 30.21 2014-11-29 22:01:37.000 333 33521.00 552.47 2269.58 30.21 2014-11-29 22:01:37.000 333 33520.85 552.52 2269.54 30.21 2014-11-29 22:01:39.000 333 33521.04 552.52 2269.51 30.21 2014-11-29 22:01:40.000 333 33520.92 552.53 2269.59 30.21 2014-11-29 22:01:41.000 333 33521.03 552.52 2269.61 30.21 2014-11-29 22:01:42.000 333 33521.03 552.52 2269.55 30.21 2014-11-29 22:01:43.000 333 33521.08 552.52 2269.60 30.21 2014-11-29 22:01:44.000 333 33521.09 552.53 2269.61 30.21 2014-11-29 22:01:45.000 333 33521.02 552.53 2269.54 30.21 2014-11-29 22:01:46.000 333 33521.06 552.53 2269.60 30.21 2014-11-29 22:01:47.000 333 33521.00 552.49 2269.56 30.21 2014-11-29 22:01:48.000 333 33521.01 552.50 2269.60 30.21 2014-11-29 22:01:49.000 333 33521.03 552.50 2269.56 30.21 2014-11-29 22:01:50.000 333 33520.95 552.52 2269.54 30.21 2014-11-29 22:01:51.000 333 33521.00 552.49 2269.61 30.21 2014-11-29 22:01:52.000 333 33521.02 552.50 2269.64 30.21 2014-11-29 22:01:53.000 333 33521.01 552.51 2269.54 30.21 2014-11-29 22:01:54.000 333 33521.05 552.48 2269.64 30.21 2014-11-29 22:01:55.000 333 33521.11 552.50 2269.67 30.21 2014-11-29 22:01:56.000 333 33521.07 552.49 2269.61 30.21 2014-11-29 22:01:57.000 333 33521.14 552.50 2269.52 30.21 2014-11-29 22:01:58.000 333 33521.13 552.46 2269.57 30.21 2014-11-29 22:01:59.000 333 33521.03 552.45 2269.62 30.21 2014-11-29 22:02:00.000 333 33521.17 552.45 2269.54 30.21 2014-11-29 22:02:01.000 333 33521.03 552.48 2269.60 30.21 2014-11-29 22:02:02.000 333 33521.17 552.45 2269.54 30.21 2014-11-29 22:02:03.000 333 33521.08 552.45 2269.59 30.21 2014-11-29 22:02:04.000 333 33521.09 552.42 2269.55 30.21 2014-11-29 22:02:05.000 333 33521.14 552.46 2269.59 30.21 2014-11-29 22:02:06.000 333 33521.11 552.43 2269.60 30.21 2014-11-29 22:02:07.000 333 33521.04 552.48 2269.60 30.21 2014-11-29 22:02:08.000 333 33521.14 552.49 2269.52 30.21 2014-11-29 22:02:09.000 333 33521.16 552.49 2269.66 30.21 2014-11-29 22:02:10.000 333 33521.13 552.47 2269.56 30.21 2014-11-29 22:02:11.000 333 33521.11 552.46 2269.57 30.21 2014-11-29 22:02:12.000 333 33521.14 552.44 2269.64 30.21 2014-11-29 22:02:13.000 333 33521.16 552.46 2269.61 30.21 2014-11-29 22:02:14.000 333 33521.17 552.45 2269.63 30.21 2014-11-29 22:02:15.000 333 33521.18 552.46 2269.57 30.21 2014-11-29 22:02:16.000 333 33521.10 552.46 2269.66 30.21 2014-11-29 22:02:17.000 333 33521.13 552.47 2269.60 30.21 2014-11-29 22:02:18.000 333 33521.23 552.49 2269.54 30.21 2014-11-29 22:02:18.000 333 33521.22 552.47 2269.58 30.21 2014-11-29 22:02:20.000 333 33521.12 552.45 2269.56 30.21 2014-11-29 22:02:21.000 333 33521.25 552.48 2269.53 30.21 2014-11-29 22:02:22.000 333 33521.15 552.44 2269.50 30.21 2014-11-29 22:02:23.000 333 33521.15 552.48 2269.57 30.21 2014-11-29 22:02:24.000 333 33521.17 552.46 2269.63 30.21 2014-11-29 22:02:25.000 333 33521.20 552.48 2269.59 30.21 2014-11-29 22:02:26.000 333 33521.12 552.46 2269.45 30.21 2014-11-29 22:02:27.000 333 33521.20 552.43 2269.54 30.21 2014-11-29 22:02:28.000 333 33521.12 552.43 2269.59 30.21 2014-11-29 22:02:29.000 333 33521.16 552.44 2269.56 30.21 2014-11-29 22:02:30.000 333 33521.15 552.46 2269.60 30.21 2014-11-29 22:02:31.000 333 33521.17 552.45 2269.54 30.21 2014-11-29 22:02:31.000 333 33521.23 552.44 2269.49 30.21 2014-11-29 22:02:33.000 333 33521.11 552.43 2269.63 30.21 2014-11-29 22:02:34.000 333 33521.10 552.43 2269.60 30.21 2014-11-29 22:02:35.000 333 33521.23 552.41 2269.65 30.21 2014-11-29 22:02:36.000 333 33521.23 552.44 2269.60 30.21 2014-11-29 22:02:37.000 333 33521.20 552.42 2269.63 30.21 2014-11-29 22:02:38.000 333 33521.23 552.38 2269.57 30.21 2014-11-29 22:02:39.000 333 33521.26 552.42 2269.60 30.21 2014-11-29 22:02:40.000 333 33521.28 552.37 2269.50 30.21 2014-11-29 22:02:41.000 333 33521.23 552.37 2269.64 30.21 2014-11-29 22:02:42.000 333 33521.31 552.37 2269.50 30.21 2014-11-29 22:02:43.000 333 33521.29 552.35 2269.61 30.21 2014-11-29 22:02:44.000 333 33521.23 552.35 2269.58 30.21 2014-11-29 22:02:45.000 333 33521.28 552.40 2269.57 30.21 2014-11-29 22:02:46.000 333 33521.30 552.38 2269.64 30.21 2014-11-29 22:02:47.000 333 33521.27 552.39 2269.58 30.21 2014-11-29 22:02:48.000 333 33521.33 552.36 2269.51 30.21 2014-11-29 22:02:49.000 333 33521.25 552.35 2269.59 30.21 2014-11-29 22:02:50.000 333 33521.28 552.41 2269.56 30.21 2014-11-29 22:02:51.000 333 33521.31 552.38 2269.67 30.21 2014-11-29 22:02:52.000 333 33521.31 552.40 2269.65 30.21 2014-11-29 22:02:53.000 333 33521.33 552.36 2269.57 30.21 2014-11-29 22:02:54.000 333 33521.38 552.33 2269.56 30.21 2014-11-29 22:02:55.000 333 33521.26 552.36 2269.58 30.21 2014-11-29 22:02:56.000 333 33521.36 552.41 2269.60 30.21 2014-11-29 22:02:57.000 333 33521.36 552.37 2269.64 30.21 2014-11-29 22:02:58.000 333 33521.29 552.38 2269.69 30.21 2014-11-29 22:02:59.000 333 33521.39 552.33 2269.54 30.21 2014-11-29 22:03:00.000 333 33521.42 552.35 2269.57 30.21 2014-11-29 22:03:01.000 333 33521.43 552.34 2269.63 30.21 2014-11-29 22:03:02.000 333 33521.36 552.32 2269.57 30.21 2014-11-29 22:03:03.000 333 33521.38 552.33 2269.63 30.21 2014-11-29 22:03:04.000 333 33521.28 552.32 2269.57 30.21 2014-11-29 22:03:05.000 333 33521.33 552.33 2269.64 30.21 2014-11-29 22:03:06.000 333 33521.38 552.31 2269.60 30.21 2014-11-29 22:03:07.000 333 33521.26 552.31 2269.54 30.21 2014-11-29 22:03:08.000 333 33521.28 552.35 2269.64 30.21 2014-11-29 22:03:09.000 333 33521.36 552.31 2269.61 30.21 2014-11-29 22:03:10.000 333 33521.39 552.33 2269.57 30.21 2014-11-29 22:03:11.000 333 33521.41 552.36 2269.66 30.21 2014-11-29 22:03:12.000 333 33521.37 552.35 2269.58 30.21 2014-11-29 22:03:12.000 333 33521.30 552.31 2269.53 30.21 2014-11-29 22:03:14.000 333 33521.45 552.37 2269.65 30.21 2014-11-29 22:03:15.000 333 33521.35 552.34 2269.56 30.21 2014-11-29 22:03:16.000 333 33521.37 552.35 2269.60 30.21 2014-11-29 22:03:17.000 333 33521.36 552.36 2269.54 30.21 2014-11-29 22:03:18.000 333 33521.42 552.36 2269.61 30.21 2014-11-29 22:03:19.000 333 33521.51 552.33 2269.60 30.21 2014-11-29 22:03:20.000 333 33521.36 552.34 2269.45 30.21 2014-11-29 22:03:21.000 333 33521.48 552.33 2269.62 30.21 2014-11-29 22:03:22.000 333 33521.31 552.32 2269.62 30.21 2014-11-29 22:03:23.000 333 33521.39 552.36 2269.50 30.21 2014-11-29 22:03:24.000 333 33521.34 552.32 2269.65 30.21 2014-11-29 22:03:25.000 333 33521.36 552.36 2269.59 30.21 2014-11-29 22:03:25.000 333 33521.40 552.37 2269.69 30.21 2014-11-29 22:03:27.000 333 33521.41 552.34 2269.70 30.21 2014-11-29 22:03:28.000 333 33521.41 552.33 2269.69 30.21 2014-11-29 22:03:29.000 333 33521.38 552.29 2269.66 30.21 2014-11-29 22:03:30.000 333 33521.44 552.33 2269.61 30.21 2014-11-29 22:03:31.000 333 33521.46 552.36 2269.59 30.21 2014-11-29 22:03:32.000 333 33521.47 552.36 2269.60 30.21 2014-11-29 22:03:33.000 333 33521.39 552.36 2269.60 30.21 2014-11-29 22:03:34.000 333 33521.52 552.37 2269.60 30.21 2014-11-29 22:03:35.000 333 33521.48 552.36 2269.59 30.21 2014-11-29 22:03:36.000 333 33521.52 552.32 2269.58 30.21 2014-11-29 22:03:37.000 333 33521.41 552.36 2269.55 30.21 2014-11-29 22:03:38.000 333 33521.51 552.35 2269.66 30.21 2014-11-29 22:03:39.000 333 33521.47 552.35 2269.60 30.21 2014-11-29 22:03:40.000 333 33521.37 552.37 2269.62 30.21 2014-11-29 22:03:41.000 333 33521.44 552.36 2269.60 30.21 2014-11-29 22:03:42.000 333 33521.45 552.36 2269.56 30.21 2014-11-29 22:03:43.000 333 33521.42 552.39 2269.60 30.21 2014-11-29 22:03:44.000 333 33521.33 552.36 2269.61 30.21 2014-11-29 22:03:45.000 333 33521.60 552.39 2269.70 30.21 2014-11-29 22:03:46.000 333 33521.40 552.33 2269.69 30.21 2014-11-29 22:03:47.000 333 33521.47 552.33 2269.66 30.21 2014-11-29 22:03:48.000 333 33521.53 552.37 2269.66 30.21 2014-11-29 22:03:49.000 333 33521.50 552.36 2269.64 30.21 2014-11-29 22:03:50.000 333 33521.50 552.38 2269.63 30.21 2014-11-29 22:03:51.000 333 33521.54 552.40 2269.58 30.21 2014-11-29 22:03:52.000 333 33521.51 552.37 2269.68 30.21 2014-11-29 22:03:53.000 333 33521.50 552.35 2269.63 30.21 2014-11-29 22:03:54.000 333 33521.57 552.39 2269.72 30.21 2014-11-29 22:03:55.000 333 33521.59 552.38 2269.63 30.21 2014-11-29 22:03:56.000 333 33521.52 552.33 2269.63 30.21 2014-11-29 22:03:57.000 333 33521.56 552.37 2269.66 30.21 2014-11-29 22:03:58.000 333 33521.55 552.32 2269.71 30.21 2014-11-29 22:03:59.000 333 33521.57 552.31 2269.73 30.21 2014-11-29 22:04:00.000 333 33521.64 552.36 2269.57 30.21 2014-11-29 22:04:01.000 333 33521.66 552.36 2269.59 30.21 2014-11-29 22:04:02.000 333 33521.51 552.41 2269.63 30.21 2014-11-29 22:04:03.000 333 33521.59 552.36 2269.66 30.21 2014-11-29 22:04:04.000 333 33521.62 552.38 2269.61 30.21 2014-11-29 22:04:05.000 333 33521.56 552.37 2269.63 30.21 2014-11-29 22:04:06.000 333 33521.66 552.39 2269.66 30.21 2014-11-29 22:04:06.000 333 33521.60 552.40 2269.67 30.21 2014-11-29 22:04:08.000 333 33521.59 552.38 2269.68 30.21 2014-11-29 22:04:09.000 333 33521.70 552.36 2269.63 30.21 2014-11-29 22:04:10.000 333 33521.53 552.42 2269.69 30.21 2014-11-29 22:04:11.000 333 33521.54 552.38 2269.63 30.21 2014-11-29 22:04:12.000 333 33521.53 552.42 2269.70 30.21 2014-11-29 22:04:13.000 333 33521.65 552.43 2269.69 30.21 2014-11-29 22:04:14.000 333 33521.69 552.41 2269.63 30.21 2014-11-29 22:04:15.000 333 33521.61 552.45 2269.68 30.21 2014-11-29 22:04:16.000 333 33521.59 552.43 2269.62 30.21 2014-11-29 22:04:17.000 333 33521.67 552.39 2269.61 30.21 2014-11-29 22:04:18.000 333 33521.72 552.39 2269.61 30.21 2014-11-29 22:04:19.000 333 33521.62 552.43 2269.59 30.21 2014-11-29 22:04:19.000 333 33521.61 552.42 2269.66 30.21 2014-11-29 22:04:21.000 333 33521.82 552.43 2269.70 30.21 2014-11-29 22:04:22.000 333 33521.69 552.40 2269.71 30.21 2014-11-29 22:04:23.000 333 33521.76 552.40 2269.75 30.21 2014-11-29 22:04:24.000 333 33521.75 552.40 2269.66 30.21 2014-11-29 22:04:25.000 333 33521.75 552.41 2269.73 30.21 2014-11-29 22:04:26.000 333 33521.70 552.39 2269.67 30.21 2014-11-29 22:04:27.000 333 33521.78 552.44 2269.76 30.21 2014-11-29 22:04:28.000 333 33521.81 552.43 2269.62 30.21 2014-11-29 22:04:29.000 333 33521.79 552.40 2269.64 30.21 2014-11-29 22:04:30.000 333 33521.86 552.40 2269.66 30.21 2014-11-29 22:04:31.000 333 33521.85 552.41 2269.66 30.21 2014-11-29 22:04:32.000 333 33521.86 552.39 2269.69 30.21 2014-11-29 22:04:33.000 333 33521.85 552.43 2269.68 30.21 2014-11-29 22:04:34.000 333 33521.82 552.41 2269.72 30.21 2014-11-29 22:04:35.000 333 33521.83 552.43 2269.71 30.21 2014-11-29 22:04:36.000 333 33521.86 552.39 2269.68 30.21 2014-11-29 22:04:37.000 333 33521.94 552.44 2269.64 30.21 2014-11-29 22:04:38.000 333 33521.97 552.39 2269.70 30.21 2014-11-29 22:04:39.000 333 33521.91 552.40 2269.62 30.21 2014-11-29 22:04:40.000 333 33521.91 552.43 2269.55 30.21 2014-11-29 22:04:41.000 333 33521.94 552.43 2269.60 30.21 2014-11-29 22:04:42.000 333 33522.01 552.42 2269.70 30.21 2014-11-29 22:04:43.000 333 33521.95 552.44 2269.62 30.21 2014-11-29 22:04:44.000 333 33521.95 552.43 2269.70 30.21 2014-11-29 22:04:45.000 333 33521.87 552.46 2269.64 30.21 2014-11-29 22:04:46.000 333 33521.94 552.48 2269.69 30.21 2014-11-29 22:04:47.000 333 33521.92 552.45 2269.64 30.21 2014-11-29 22:04:48.000 333 33521.95 552.43 2269.68 30.21 2014-11-29 22:04:49.000 333 33522.01 552.48 2269.65 30.21 2014-11-29 22:04:50.000 333 33522.01 552.44 2269.63 30.21 2014-11-29 22:04:51.000 333 33521.98 552.47 2269.69 30.21 2014-11-29 22:04:52.000 333 33522.01 552.45 2269.62 30.21 2014-11-29 22:04:53.000 333 33522.00 552.42 2269.68 30.21 2014-11-29 22:04:54.000 333 33522.04 552.44 2269.69 30.21 2014-11-29 22:04:55.000 333 33522.05 552.45 2269.59 30.21 2014-11-29 22:04:56.000 333 33522.11 552.45 2269.70 30.21 2014-11-29 22:04:57.000 333 33522.03 552.44 2269.63 30.21 2014-11-29 22:04:58.000 333 33522.06 552.44 2269.68 30.21 2014-11-29 22:04:59.000 333 33522.07 552.41 2269.63 30.21 2014-11-29 22:05:00.000 333 33522.14 552.38 2269.62 30.21 2014-11-29 22:05:00.000 333 33522.13 552.42 2269.64 30.21 2014-11-29 22:05:02.000 333 33522.13 552.45 2269.67 30.21 2014-11-29 22:05:03.000 333 33522.08 552.46 2269.64 30.21 2014-11-29 22:05:04.000 333 33522.16 552.46 2269.66 30.21 2014-11-29 22:05:05.000 333 33522.04 552.45 2269.68 30.21 2014-11-29 22:05:06.000 333 33522.12 552.47 2269.60 30.21 2014-11-29 22:05:07.000 333 33522.14 552.45 2269.61 30.21 2014-11-29 22:05:08.000 333 33522.10 552.47 2269.62 30.21 2014-11-29 22:05:09.000 333 33522.17 552.47 2269.65 30.21 2014-11-29 22:05:10.000 333 33522.18 552.42 2269.68 30.21 2014-11-29 22:05:11.000 333 33522.16 552.42 2269.66 30.21 2014-11-29 22:05:12.000 333 33522.16 552.46 2269.64 30.21 2014-11-29 22:05:13.000 333 33522.19 552.46 2269.66 30.21 2014-11-29 22:05:13.000 333 33522.16 552.48 2269.64 30.21 2014-11-29 22:05:15.000 333 33522.16 552.50 2269.73 30.21 2014-11-29 22:05:16.000 333 33522.19 552.47 2269.70 30.21 2014-11-29 22:05:17.000 333 33522.21 552.49 2269.69 30.21 2014-11-29 22:05:18.000 333 33522.22 552.50 2269.67 30.21 2014-11-29 22:05:19.000 333 33522.27 552.51 2269.64 30.21 2014-11-29 22:05:20.000 333 33522.23 552.50 2269.62 30.21 2014-11-29 22:05:21.000 333 33522.35 552.50 2269.57 30.21 2014-11-29 22:05:22.000 333 33522.14 552.50 2269.66 30.21 2014-11-29 22:05:23.000 333 33522.26 552.51 2269.64 30.21 2014-11-29 22:05:24.000 333 33522.30 552.47 2269.67 30.21 2014-11-29 22:05:25.000 333 33522.31 552.51 2269.76 30.21 2014-11-29 22:05:26.000 333 33522.28 552.47 2269.68 30.21 2014-11-29 22:05:27.000 333 33522.39 552.52 2269.67 30.21 2014-11-29 22:05:28.000 333 33522.33 552.50 2269.68 30.21 2014-11-29 22:05:29.000 333 33522.31 552.51 2269.74 30.21 2014-11-29 22:05:30.000 333 33522.39 552.53 2269.71 30.21 2014-11-29 22:05:31.000 333 33522.31 552.58 2269.65 30.21 2014-11-29 22:05:32.000 333 33522.35 552.53 2269.69 30.21 2014-11-29 22:05:33.000 333 33522.40 552.55 2269.69 30.21 2014-11-29 22:05:34.000 333 33522.40 552.52 2269.66 30.21 2014-11-29 22:05:35.000 333 33522.35 552.51 2269.67 30.21 2014-11-29 22:05:36.000 333 33522.43 552.57 2269.57 30.21 2014-11-29 22:05:37.000 333 33522.47 552.55 2269.57 30.21 2014-11-29 22:05:38.000 333 33522.31 552.54 2269.64 30.21 2014-11-29 22:05:39.000 333 33522.47 552.53 2269.66 30.21 2014-11-29 22:05:40.000 333 33522.41 552.58 2269.69 30.21 2014-11-29 22:05:41.000 333 33522.39 552.55 2269.62 30.21 2014-11-29 22:05:42.000 333 33522.49 552.59 2269.76 30.21 2014-11-29 22:05:43.000 333 33522.40 552.55 2269.69 30.21 2014-11-29 22:05:44.000 333 33522.46 552.53 2269.71 30.21 2014-11-29 22:05:45.000 333 33522.50 552.56 2269.72 30.21 2014-11-29 22:05:46.000 333 33522.31 552.57 2269.70 30.21 2014-11-29 22:05:47.000 333 33522.44 552.59 2269.72 30.21 2014-11-29 22:05:48.000 333 33522.40 552.54 2269.70 30.21 2014-11-29 22:05:49.000 333 33522.48 552.55 2269.71 30.21 2014-11-29 22:05:50.000 333 33522.43 552.59 2269.74 30.21 2014-11-29 22:05:51.000 333 33522.45 552.61 2269.64 30.21 2014-11-29 22:05:52.000 333 33522.49 552.61 2269.68 30.21 2014-11-29 22:05:53.000 333 33522.47 552.59 2269.69 30.21 2014-11-29 22:05:54.000 333 33522.50 552.54 2269.72 30.21 2014-11-29 22:05:54.000 333 33522.41 552.59 2269.68 30.21 2014-11-29 22:05:56.000 333 33522.46 552.55 2269.59 30.21 2014-11-29 22:05:57.000 333 33522.49 552.61 2269.69 30.21 2014-11-29 22:05:58.000 333 33522.44 552.55 2269.68 30.21 2014-11-29 22:05:59.000 333 33522.53 552.59 2269.70 30.21 2014-11-29 22:06:00.000 333 33522.51 552.55 2269.71 30.21 2014-11-29 22:06:01.000 333 33522.46 552.59 2269.70 30.21 2014-11-29 22:06:02.000 333 33522.38 552.61 2269.72 30.21 2014-11-29 22:06:03.000 333 33522.48 552.59 2269.62 30.21 2014-11-29 22:06:04.000 333 33522.52 552.61 2269.69 30.21 2014-11-29 22:06:05.000 333 33522.51 552.57 2269.69 30.21 2014-11-29 22:06:06.000 333 33522.56 552.59 2269.69 30.21 2014-11-29 22:06:07.000 333 33522.48 552.57 2269.72 30.22 2014-11-29 22:06:07.000 333 33522.45 552.59 2269.68 30.21 2014-11-29 22:06:09.000 333 33522.59 552.64 2269.70 30.21 2014-11-29 22:06:10.000 333 33522.58 552.65 2269.76 30.21 2014-11-29 22:06:11.000 333 33522.52 552.61 2269.77 30.21 2014-11-29 22:06:12.000 333 33522.50 552.62 2269.72 30.21 2014-11-29 22:06:13.000 333 33522.58 552.64 2269.67 30.21 2014-11-29 22:06:14.000 333 33522.50 552.64 2269.77 30.21 2014-11-29 22:06:15.000 333 33522.56 552.66 2269.78 30.21 2014-11-29 22:06:16.000 333 33522.51 552.63 2269.83 30.21 2014-11-29 22:06:17.000 333 33522.60 552.61 2269.75 30.22 2014-11-29 22:06:18.000 333 33522.62 552.65 2269.85 30.21 2014-11-29 22:06:19.000 333 33522.60 552.66 2269.80 30.22 2014-11-29 22:06:20.000 333 33522.62 552.58 2269.72 30.21 2014-11-29 22:06:21.000 333 33522.62 552.62 2269.69 30.21 2014-11-29 22:06:22.000 333 33522.68 552.67 2269.74 30.21 2014-11-29 22:06:23.000 333 33522.60 552.65 2269.71 30.21 2014-11-29 22:06:24.000 333 33522.60 552.60 2269.72 30.21 2014-11-29 22:06:25.000 333 33522.67 552.66 2269.76 30.21 2014-11-29 22:06:26.000 333 33522.64 552.65 2269.67 30.21 2014-11-29 22:06:27.000 333 33522.69 552.64 2269.76 30.21 2014-11-29 22:06:28.000 333 33522.66 552.67 2269.72 30.21 2014-11-29 22:06:29.000 333 33522.65 552.63 2269.76 30.21 2014-11-29 22:06:30.000 333 33522.60 552.68 2269.70 30.21 2014-11-29 22:06:31.000 333 33522.63 552.69 2269.68 30.21 2014-11-29 22:06:32.000 333 33522.67 552.69 2269.76 30.21 2014-11-29 22:06:33.000 333 33522.66 552.69 2269.76 30.21 2014-11-29 22:06:34.000 333 33522.71 552.66 2269.76 30.21 2014-11-29 22:06:35.000 333 33522.59 552.69 2269.80 30.21 2014-11-29 22:06:36.000 333 33522.61 552.70 2269.81 30.21 2014-11-29 22:06:37.000 333 33522.57 552.67 2269.72 30.21 2014-11-29 22:06:38.000 333 33522.71 552.70 2269.75 30.21 2014-11-29 22:06:39.000 333 33522.62 552.71 2269.71 30.21 2014-11-29 22:06:40.000 333 33522.68 552.72 2269.81 30.21 2014-11-29 22:06:41.000 333 33522.65 552.68 2269.77 30.21 2014-11-29 22:06:42.000 333 33522.66 552.65 2269.76 30.21 2014-11-29 22:06:43.000 333 33522.65 552.66 2269.77 30.21 2014-11-29 22:06:44.000 333 33522.68 552.68 2269.82 30.21 2014-11-29 22:06:45.000 333 33522.69 552.75 2269.68 30.21 2014-11-29 22:06:46.000 333 33522.63 552.73 2269.78 30.21 2014-11-29 22:06:47.000 333 33522.67 552.72 2269.79 30.21 2014-11-29 22:06:48.000 333 33522.65 552.75 2269.79 30.21 2014-11-29 22:06:48.000 333 33522.65 552.70 2269.79 30.21 2014-11-29 22:06:50.000 333 33522.70 552.71 2269.72 30.22 2014-11-29 22:06:51.000 333 33522.75 552.71 2269.75 30.21 2014-11-29 22:06:52.000 333 33522.49 552.70 2269.74 30.21 2014-11-29 22:06:53.000 333 33522.65 552.70 2269.79 30.21 2014-11-29 22:06:54.000 333 33522.66 552.75 2269.77 30.21 2014-11-29 22:06:55.000 333 33522.68 552.73 2269.73 30.22 2014-11-29 22:06:56.000 333 33522.69 552.69 2269.78 30.21 2014-11-29 22:06:57.000 333 33522.67 552.75 2269.85 30.21 2014-11-29 22:06:58.000 333 33522.85 552.72 2269.81 30.21 2014-11-29 22:06:59.000 333 33522.70 552.72 2269.79 30.21 2014-11-29 22:07:00.000 333 33522.72 552.72 2269.74 30.22 2014-11-29 22:07:01.000 333 33522.72 552.72 2269.78 30.22 2014-11-29 22:07:01.000 333 33522.79 552.73 2269.80 30.22 2014-11-29 22:07:03.000 333 33522.63 552.76 2269.72 30.22 2014-11-29 22:07:04.000 333 33522.82 552.78 2269.82 30.22 2014-11-29 22:07:05.000 333 33522.69 552.75 2269.82 30.22 2014-11-29 22:07:06.000 333 33522.84 552.75 2269.74 30.22 2014-11-29 22:07:07.000 333 33522.80 552.76 2269.80 30.22 2014-11-29 22:07:08.000 333 33522.69 552.71 2269.85 30.22 2014-11-29 22:07:09.000 333 33522.75 552.76 2269.80 30.22 2014-11-29 22:07:10.000 333 33522.70 552.76 2269.89 30.22 2014-11-29 22:07:11.000 333 33522.67 552.71 2269.85 30.22 2014-11-29 22:07:12.000 333 33522.68 552.71 2269.89 30.22 2014-11-29 22:07:13.000 333 33522.78 552.74 2269.89 30.22 2014-11-29 22:07:14.000 333 33522.65 552.74 2269.80 30.22 2014-11-29 22:07:15.000 333 33522.88 552.76 2269.86 30.22 2014-11-29 22:07:16.000 333 33522.74 552.78 2269.93 30.22 2014-11-29 22:07:17.000 333 33522.69 552.75 2269.90 30.22 2014-11-29 22:07:18.000 333 33522.74 552.73 2269.93 30.22 2014-11-29 22:07:19.000 333 33522.80 552.73 2269.82 30.22 2014-11-29 22:07:20.000 333 33522.84 552.72 2269.85 30.22 2014-11-29 22:07:21.000 333 33522.75 552.78 2269.87 30.22 2014-11-29 22:07:22.000 333 33522.66 552.76 2269.88 30.22 2014-11-29 22:07:23.000 333 33522.72 552.77 2269.88 30.22 2014-11-29 22:07:24.000 333 33522.71 552.77 2269.83 30.22 2014-11-29 22:07:25.000 333 33522.73 552.75 2269.85 30.22 2014-11-29 22:07:26.000 333 33522.70 552.77 2269.86 30.22 2014-11-29 22:07:27.000 333 33522.60 552.80 2269.91 30.22 2014-11-29 22:07:28.000 333 33522.74 552.77 2269.84 30.22 2014-11-29 22:07:29.000 333 33522.82 552.76 2269.91 30.22 2014-11-29 22:07:30.000 333 33522.76 552.80 2269.91 30.22 2014-11-29 22:07:31.000 333 33522.66 552.78 2269.79 30.22 2014-11-29 22:07:32.000 333 33522.74 552.79 2269.89 30.22 2014-11-29 22:07:33.000 333 33522.70 552.77 2269.84 30.22 2014-11-29 22:07:34.000 333 33522.71 552.78 2269.93 30.22 2014-11-29 22:07:35.000 333 33522.70 552.78 2269.88 30.22 2014-11-29 22:07:36.000 333 33522.68 552.80 2269.88 30.22 2014-11-29 22:07:37.000 333 33522.75 552.80 2269.99 30.22 2014-11-29 22:07:38.000 333 33522.73 552.80 2269.83 30.22 2014-11-29 22:07:39.000 333 33522.65 552.83 2269.90 30.22 2014-11-29 22:07:40.000 333 33522.68 552.82 2269.85 30.22 2014-11-29 22:07:41.000 333 33522.62 552.80 2269.87 30.22 2014-11-29 22:07:42.000 333 33522.63 552.80 2269.95 30.22 2014-11-29 22:07:42.000 333 33522.62 552.77 2269.86 30.22 2014-11-29 22:07:44.000 333 33522.66 552.81 2269.92 30.22 2014-11-29 22:07:45.000 333 33522.60 552.84 2269.95 30.22 2014-11-29 22:07:46.000 333 33522.63 552.83 2269.95 30.22 2014-11-29 22:07:47.000 333 33522.59 552.79 2270.02 30.22 2014-11-29 22:07:48.000 333 33522.67 552.81 2269.92 30.22 2014-11-29 22:07:49.000 333 33522.65 552.83 2269.93 30.22 2014-11-29 22:07:50.000 333 33522.57 552.84 2269.85 30.22 2014-11-29 22:07:51.000 333 33522.69 552.79 2270.01 30.22 2014-11-29 22:07:52.000 333 33522.75 552.77 2269.87 30.22 2014-11-29 22:07:53.000 333 33522.57 552.77 2269.93 30.22 2014-11-29 22:07:54.000 333 33522.53 552.79 2269.97 30.22 2014-11-29 22:07:55.000 333 33522.63 552.79 2270.02 30.22 2014-11-29 22:07:55.000 333 33522.54 552.81 2269.94 30.22 2014-11-29 22:07:57.000 333 33522.50 552.79 2269.88 30.22 2014-11-29 22:07:58.000 333 33522.61 552.85 2269.89 30.22 2014-11-29 22:07:59.000 333 33522.53 552.81 2269.96 30.22 2014-11-29 22:08:00.000 333 33522.53 552.83 2269.98 30.22 2014-11-29 22:08:01.000 333 33522.54 552.84 2269.88 30.22 2014-11-29 22:08:02.000 333 33522.54 552.86 2269.99 30.22 2014-11-29 22:08:03.000 333 33522.59 552.80 2269.94 30.22 2014-11-29 22:08:04.000 333 33522.43 552.87 2269.98 30.22 2014-11-29 22:08:05.000 333 33522.51 552.84 2270.01 30.22 2014-11-29 22:08:06.000 333 33522.50 552.88 2270.00 30.22 2014-11-29 22:08:07.000 333 33522.54 552.79 2269.97 30.22 2014-11-29 22:08:08.000 333 33522.59 552.81 2270.00 30.22 2014-11-29 22:08:09.000 333 33522.39 552.84 2270.00 30.22 2014-11-29 22:08:10.000 333 33522.53 552.83 2270.13 30.22 2014-11-29 22:08:11.000 333 33522.50 552.81 2270.09 30.22 2014-11-29 22:08:12.000 333 33522.50 552.84 2269.96 30.22 2014-11-29 22:08:13.000 333 33522.52 552.81 2270.03 30.22 2014-11-29 22:08:14.000 333 33522.44 552.87 2270.07 30.22 2014-11-29 22:08:15.000 333 33522.37 552.80 2270.06 30.22 2014-11-29 22:08:16.000 333 33522.49 552.88 2270.01 30.22 2014-11-29 22:08:17.000 333 33522.37 552.82 2270.00 30.22 2014-11-29 22:08:18.000 333 33522.41 552.84 2270.01 30.22 2014-11-29 22:08:19.000 333 33522.46 552.82 2269.97 30.22 2014-11-29 22:08:20.000 333 33522.43 552.81 2270.05 30.22 2014-11-29 22:08:21.000 333 33522.44 552.86 2270.13 30.22 2014-11-29 22:08:22.000 333 33522.39 552.86 2269.97 30.22 2014-11-29 22:08:23.000 333 33522.43 552.85 2270.05 30.22 2014-11-29 22:08:24.000 333 33522.41 552.83 2270.03 30.22 2014-11-29 22:08:25.000 333 33522.37 552.85 2270.05 30.22 2014-11-29 22:08:26.000 333 33522.40 552.82 2270.13 30.22 2014-11-29 22:08:27.000 333 33522.28 552.88 2270.06 30.22 2014-11-29 22:08:28.000 333 33522.32 552.87 2270.09 30.22 2014-11-29 22:08:29.000 333 33522.31 552.86 2270.06 30.22 2014-11-29 22:08:30.000 333 33522.31 552.86 2270.03 30.22 2014-11-29 22:08:31.000 333 33522.37 552.83 2270.11 30.22 2014-11-29 22:08:32.000 333 33522.39 552.86 2270.06 30.22 2014-11-29 22:08:33.000 333 33522.41 552.82 2270.01 30.22 2014-11-29 22:08:34.000 333 33522.33 552.83 2270.12 30.22 2014-11-29 22:08:35.000 333 33522.28 552.85 2270.12 30.22 2014-11-29 22:08:36.000 333 33522.32 552.87 2270.06 30.22 2014-11-29 22:08:36.000 333 33522.38 552.86 2270.07 30.22 2014-11-29 22:08:38.000 333 33522.31 552.91 2270.15 30.22 2014-11-29 22:08:39.000 333 33522.23 552.86 2270.15 30.22 2014-11-29 22:08:40.000 333 33522.29 552.89 2270.15 30.22 2014-11-29 22:08:41.000 333 33522.29 552.87 2270.18 30.22 2014-11-29 22:08:42.000 333 33522.29 552.85 2270.16 30.22 2014-11-29 22:08:43.000 333 33522.30 552.87 2270.13 30.22 2014-11-29 22:08:44.000 333 33522.25 552.86 2270.03 30.22 2014-11-29 22:08:45.000 333 33522.31 552.86 2270.04 30.22 2014-11-29 22:08:46.000 333 33522.23 552.86 2270.10 30.22 2014-11-29 22:08:47.000 333 33522.26 552.85 2270.05 30.22 2014-11-29 22:08:48.000 333 33522.28 552.87 2270.16 30.22 2014-11-29 22:08:49.000 333 33522.29 552.84 2270.15 30.22 2014-11-29 22:08:49.000 333 33522.26 552.84 2270.16 30.22 2014-11-29 22:08:51.000 333 33522.29 552.87 2270.16 30.22 2014-11-29 22:08:52.000 333 33522.14 552.88 2270.08 30.22 2014-11-29 22:08:53.000 333 33522.19 552.84 2270.15 30.22 2014-11-29 22:08:54.000 333 33522.20 552.87 2270.09 30.22 2014-11-29 22:08:55.000 333 33522.16 552.86 2270.02 30.22 2014-11-29 22:08:56.000 333 33522.22 552.87 2270.16 30.22 2014-11-29 22:08:57.000 333 33522.20 552.90 2270.16 30.22 2014-11-29 22:08:58.000 333 33522.23 552.91 2270.14 30.22 2014-11-29 22:08:59.000 333 33522.17 552.87 2270.16 30.22 2014-11-29 22:09:00.000 333 33522.18 552.88 2270.13 30.22 2014-11-29 22:09:01.000 333 33522.16 552.90 2270.26 30.22 2014-11-29 22:09:02.000 333 33522.11 552.84 2270.10 30.22 2014-11-29 22:09:03.000 333 33522.25 552.88 2270.15 30.22 2014-11-29 22:09:04.000 333 33522.24 552.91 2270.16 30.22 2014-11-29 22:09:05.000 333 33522.18 552.86 2270.19 30.22 2014-11-29 22:09:06.000 333 33522.14 552.93 2270.19 30.22 2014-11-29 22:09:07.000 333 33522.19 552.92 2270.13 30.22 2014-11-29 22:09:08.000 333 33522.17 552.88 2270.09 30.22 2014-11-29 22:09:09.000 333 33522.20 552.92 2270.18 30.22 2014-11-29 22:09:10.000 333 33522.09 552.92 2270.20 30.22 2014-11-29 22:09:11.000 333 33522.06 552.91 2270.15 30.22 2014-11-29 22:09:12.000 333 33522.13 552.89 2270.26 30.22 2014-11-29 22:09:13.000 333 33522.07 552.94 2270.20 30.22 2014-11-29 22:09:14.000 333 33522.03 552.94 2270.13 30.22 2014-11-29 22:09:15.000 333 33522.10 552.93 2270.09 30.22 2014-11-29 22:09:16.000 333 33522.13 552.93 2270.20 30.22 2014-11-29 22:09:17.000 333 33522.03 552.96 2270.23 30.22 2014-11-29 22:09:18.000 333 33522.10 552.94 2270.10 30.22 2014-11-29 22:09:19.000 333 33522.12 552.95 2270.17 30.22 2014-11-29 22:09:20.000 333 33522.19 552.93 2270.27 30.22 2014-11-29 22:09:21.000 333 33521.93 552.92 2270.16 30.22 2014-11-29 22:09:22.000 333 33522.12 552.93 2270.17 30.22 2014-11-29 22:09:23.000 333 33522.08 552.92 2270.17 30.22 2014-11-29 22:09:24.000 333 33522.07 552.94 2270.13 30.22 2014-11-29 22:09:25.000 333 33522.10 552.89 2270.13 30.22 2014-11-29 22:09:26.000 333 33522.11 552.97 2270.13 30.22 2014-11-29 22:09:27.000 333 33522.06 552.92 2270.18 30.22 2014-11-29 22:09:28.000 333 33522.10 552.93 2270.21 30.22 2014-11-29 22:09:29.000 333 33522.06 552.90 2270.25 30.22 2014-11-29 22:09:30.000 333 33522.09 552.93 2270.20 30.22 2014-11-29 22:09:30.000 333 33522.06 552.96 2270.18 30.22 2014-11-29 22:09:32.000 333 33522.08 552.95 2270.16 30.22 2014-11-29 22:09:33.000 333 33522.09 552.95 2270.19 30.22 2014-11-29 22:09:34.000 333 33522.13 552.86 2270.04 30.22 2014-11-29 22:09:35.000 333 33522.07 552.91 2270.10 30.22 2014-11-29 22:09:36.000 333 33522.09 552.92 2270.17 30.22 2014-11-29 22:09:37.000 333 33522.08 552.94 2270.15 30.22 2014-11-29 22:09:38.000 333 33522.10 552.91 2270.25 30.22 2014-11-29 22:09:39.000 333 33521.95 552.95 2270.10 30.22 2014-11-29 22:09:40.000 333 33522.03 552.92 2270.19 30.22 2014-11-29 22:09:41.000 333 33522.07 552.92 2270.19 30.22 2014-11-29 22:09:42.000 333 33521.99 552.95 2270.21 30.22 2014-11-29 22:09:43.000 333 33522.03 552.95 2270.16 30.22 2014-11-29 22:09:43.000 333 33521.82 552.95 2270.25 30.22 2014-11-29 22:09:45.000 333 33522.02 552.97 2270.24 30.22 2014-11-29 22:09:46.000 333 33521.98 552.95 2270.15 30.22 2014-11-29 22:09:47.000 333 33521.98 552.96 2270.14 30.22 2014-11-29 22:09:48.000 333 33522.03 552.99 2270.22 30.22 2014-11-29 22:09:49.000 333 33521.91 552.95 2270.17 30.22 2014-11-29 22:09:50.000 333 33521.91 553.00 2270.20 30.22 2014-11-29 22:09:51.000 333 33522.00 552.93 2270.29 30.22 2014-11-29 22:09:52.000 333 33521.99 552.96 2270.22 30.22 2014-11-29 22:09:53.000 333 33521.90 552.94 2270.24 30.22 2014-11-29 22:09:54.000 333 33522.00 552.99 2270.21 30.22 2014-11-29 22:09:55.000 333 33522.02 552.96 2270.24 30.22 2014-11-29 22:09:56.000 333 33522.00 552.95 2270.19 30.22 2014-11-29 22:09:57.000 333 33521.95 552.94 2270.26 30.22 2014-11-29 22:09:58.000 333 33521.90 552.96 2270.21 30.22 2014-11-29 22:09:59.000 333 33521.88 552.95 2270.21 30.22 2014-11-29 22:10:00.000 333 33521.92 552.95 2270.24 30.22 2014-11-29 22:10:01.000 333 33521.91 552.94 2270.25 30.22 2014-11-29 22:10:02.000 333 33521.93 552.98 2270.18 30.22 2014-11-29 22:10:03.000 333 33521.94 552.96 2270.25 30.22 2014-11-29 22:10:04.000 333 33521.86 553.00 2270.31 30.22 2014-11-29 22:10:05.000 333 33521.86 552.97 2270.24 30.22 2014-11-29 22:10:06.000 333 33521.91 553.02 2270.25 30.22 2014-11-29 22:10:07.000 333 33521.82 552.98 2270.16 30.22 2014-11-29 22:10:08.000 333 33521.95 552.97 2270.22 30.22 2014-11-29 22:10:09.000 333 33521.82 552.96 2270.28 30.22 2014-11-29 22:10:10.000 333 33521.88 553.00 2270.26 30.22 2014-11-29 22:10:11.000 333 33521.86 552.95 2270.24 30.22 2014-11-29 22:10:12.000 333 33521.87 553.00 2270.26 30.22 2014-11-29 22:10:13.000 333 33521.93 552.95 2270.18 30.22 2014-11-29 22:10:14.000 333 33521.83 552.95 2270.22 30.22 2014-11-29 22:10:15.000 333 33521.83 552.96 2270.30 30.22 2014-11-29 22:10:16.000 333 33521.83 552.99 2270.32 30.22 2014-11-29 22:10:17.000 333 33521.78 553.02 2270.25 30.22 2014-11-29 22:10:18.000 333 33521.82 552.95 2270.19 30.22 2014-11-29 22:10:19.000 333 33521.82 552.98 2270.22 30.22 2014-11-29 22:10:20.000 333 33522.01 552.96 2270.21 30.22 2014-11-29 22:10:21.000 333 33521.88 553.03 2270.28 30.22 2014-11-29 22:10:22.000 333 33521.77 552.98 2270.13 30.22 2014-11-29 22:10:23.000 333 33521.88 552.96 2270.15 30.22 2014-11-29 22:10:24.000 333 33521.83 552.99 2270.19 30.22 2014-11-29 22:10:24.000 333 33521.89 552.97 2270.24 30.22 2014-11-29 22:10:26.000 333 33521.76 552.95 2270.25 30.22 2014-11-29 22:10:27.000 333 33521.93 552.98 2270.26 30.22 2014-11-29 22:10:28.000 333 33521.81 553.01 2270.32 30.22 2014-11-29 22:10:29.000 333 33521.83 553.02 2270.27 30.22 2014-11-29 22:10:30.000 333 33521.79 553.00 2270.25 30.22 2014-11-29 22:10:31.000 333 33521.81 552.98 2270.26 30.22 2014-11-29 22:10:32.000 333 33521.75 552.98 2270.25 30.22 2014-11-29 22:10:33.000 333 33521.75 553.02 2270.23 30.22 2014-11-29 22:10:34.000 333 33521.83 553.01 2270.25 30.22 2014-11-29 22:10:35.000 333 33521.80 553.00 2270.25 30.22 2014-11-29 22:10:36.000 333 33521.86 553.01 2270.28 30.22 2014-11-29 22:10:37.000 333 33521.85 552.99 2270.23 30.22 2014-11-29 22:10:37.000 333 33521.75 553.00 2270.31 30.22 2014-11-29 22:10:39.000 333 33521.91 552.99 2270.30 30.22 2014-11-29 22:10:40.000 333 33521.89 553.04 2270.24 30.22 2014-11-29 22:10:41.000 333 33521.83 553.02 2270.25 30.22 2014-11-29 22:10:42.000 333 33521.87 553.00 2270.26 30.22 2014-11-29 22:10:43.000 333 33521.87 553.02 2270.29 30.22 2014-11-29 22:10:44.000 333 33521.72 553.01 2270.34 30.22 2014-11-29 22:10:45.000 333 33521.81 553.04 2270.32 30.22 2014-11-29 22:10:46.000 333 33521.82 552.99 2270.27 30.22 2014-11-29 22:10:47.000 333 33521.80 552.99 2270.24 30.22 2014-11-29 22:10:48.000 333 33521.86 553.01 2270.30 30.22 2014-11-29 22:10:49.000 333 33521.85 553.05 2270.27 30.22 2014-11-29 22:10:50.000 333 33521.91 552.97 2270.32 30.22 2014-11-29 22:10:51.000 333 33521.84 553.04 2270.24 30.22 2014-11-29 22:10:52.000 333 33521.82 553.03 2270.17 30.22 2014-11-29 22:10:53.000 333 33521.79 553.05 2270.10 30.22 2014-11-29 22:10:54.000 333 33521.86 553.02 2270.22 30.22 2014-11-29 22:10:55.000 333 33521.83 553.06 2270.22 30.22 2014-11-29 22:10:56.000 333 33521.83 553.06 2270.24 30.22 2014-11-29 22:10:57.000 333 33521.94 553.02 2270.24 30.22 2014-11-29 22:10:58.000 333 33521.83 553.03 2270.16 30.22 2014-11-29 22:10:59.000 333 33521.90 553.02 2270.15 30.22 2014-11-29 22:11:00.000 333 33521.90 553.04 2270.21 30.22 2014-11-29 22:11:01.000 333 33521.93 553.03 2270.30 30.22 2014-11-29 22:11:02.000 333 33521.82 553.01 2270.23 30.22 2014-11-29 22:11:03.000 333 33521.85 553.04 2270.26 30.22 2014-11-29 22:11:04.000 333 33521.88 553.08 2270.25 30.22 2014-11-29 22:11:05.000 333 33521.89 553.07 2270.22 30.22 2014-11-29 22:11:06.000 333 33521.98 553.10 2270.25 30.22 2014-11-29 22:11:07.000 333 33521.90 553.05 2270.24 30.22 2014-11-29 22:11:08.000 333 33521.92 553.09 2270.18 30.22 2014-11-29 22:11:09.000 333 33521.83 553.11 2270.25 30.22 2014-11-29 22:11:10.000 333 33522.04 553.08 2270.19 30.22 2014-11-29 22:11:11.000 333 33521.91 553.14 2270.19 30.22 2014-11-29 22:11:12.000 333 33521.91 553.11 2270.20 30.22 2014-11-29 22:11:13.000 333 33521.94 553.09 2270.13 30.22 2014-11-29 22:11:14.000 333 33521.83 553.06 2270.21 30.22 2014-11-29 22:11:15.000 333 33521.98 553.11 2270.19 30.22 2014-11-29 22:11:16.000 333 33521.91 553.09 2270.16 30.22 2014-11-29 22:11:17.000 333 33521.85 553.05 2270.25 30.22 2014-11-29 22:11:18.000 333 33521.87 553.14 2270.27 30.22 2014-11-29 22:11:18.000 333 33521.98 553.13 2270.18 30.22 2014-11-29 22:11:20.000 333 33521.97 553.08 2270.21 30.22 2014-11-29 22:11:21.000 333 33521.96 553.08 2270.21 30.22 2014-11-29 22:11:22.000 333 33521.89 553.09 2270.21 30.22 2014-11-29 22:11:23.000 333 33521.98 553.08 2270.25 30.22 2014-11-29 22:11:24.000 333 33521.95 553.13 2270.24 30.22 2014-11-29 22:11:25.000 333 33521.89 553.09 2270.23 30.22 2014-11-29 22:11:26.000 333 33521.92 553.12 2270.21 30.22 2014-11-29 22:11:27.000 333 33521.89 553.08 2270.27 30.22 2014-11-29 22:11:28.000 333 33521.98 553.12 2270.16 30.22 2014-11-29 22:11:29.000 333 33521.93 553.12 2270.21 30.22 2014-11-29 22:11:30.000 333 33521.90 553.14 2270.19 30.22 2014-11-29 22:11:31.000 333 33521.95 553.15 2270.21 30.22 2014-11-29 22:11:31.000 333 33521.94 553.14 2270.24 30.22 2014-11-29 22:11:33.000 333 33521.97 553.15 2270.24 30.22 2014-11-29 22:11:34.000 333 33521.99 553.15 2270.18 30.22 2014-11-29 22:11:35.000 333 33521.95 553.11 2270.21 30.22 2014-11-29 22:11:36.000 333 33521.96 553.16 2270.22 30.22 2014-11-29 22:11:37.000 333 33522.02 553.16 2270.19 30.22 2014-11-29 22:11:38.000 333 33521.94 553.19 2270.21 30.22 2014-11-29 22:11:39.000 333 33522.04 553.12 2270.22 30.22 2014-11-29 22:11:40.000 333 33522.03 553.15 2270.22 30.22 2014-11-29 22:11:41.000 333 33521.99 553.15 2270.25 30.22 2014-11-29 22:11:42.000 333 33522.02 553.13 2270.24 30.22 2014-11-29 22:11:43.000 333 33521.94 553.13 2270.17 30.22 2014-11-29 22:11:44.000 333 33521.98 553.15 2270.31 30.22 2014-11-29 22:11:45.000 333 33521.95 553.18 2270.21 30.22 2014-11-29 22:11:46.000 333 33522.11 553.20 2270.25 30.22 2014-11-29 22:11:47.000 333 33522.03 553.18 2270.25 30.22 2014-11-29 22:11:48.000 333 33521.98 553.13 2270.16 30.22 2014-11-29 22:11:49.000 333 33522.06 553.14 2270.19 30.22 2014-11-29 22:11:50.000 333 33521.92 553.16 2270.26 30.22 2014-11-29 22:11:51.000 333 33522.00 553.19 2270.25 30.22 2014-11-29 22:11:52.000 333 33522.07 553.17 2270.24 30.22 2014-11-29 22:11:53.000 333 33522.03 553.17 2270.22 30.22 2014-11-29 22:11:54.000 333 33522.03 553.18 2270.21 30.22 2014-11-29 22:11:55.000 333 33522.09 553.16 2270.16 30.22 2014-11-29 22:11:56.000 333 33522.14 553.14 2270.17 30.22 2014-11-29 22:11:57.000 333 33522.08 553.15 2270.16 30.22 2014-11-29 22:11:58.000 333 33522.11 553.18 2270.28 30.22 2014-11-29 22:11:59.000 333 33522.07 553.13 2270.22 30.22 2014-11-29 22:12:00.000 333 33522.09 553.16 2270.24 30.22 2014-11-29 22:12:01.000 333 33522.10 553.16 2270.29 30.22 2014-11-29 22:12:02.000 333 33522.08 553.20 2270.20 30.22 2014-11-29 22:12:03.000 333 33522.14 553.16 2270.22 30.22 2014-11-29 22:12:04.000 333 33522.03 553.20 2270.19 30.22 2014-11-29 22:12:05.000 333 33522.10 553.23 2270.16 30.22 2014-11-29 22:12:06.000 333 33522.05 553.17 2270.18 30.22 2014-11-29 22:12:07.000 333 33522.02 553.20 2270.18 30.22 2014-11-29 22:12:08.000 333 33522.10 553.19 2270.25 30.22 2014-11-29 22:12:09.000 333 33522.10 553.21 2270.21 30.22 2014-11-29 22:12:10.000 333 33522.07 553.21 2270.24 30.22 2014-11-29 22:12:11.000 333 33522.06 553.22 2270.28 30.22 2014-11-29 22:12:12.000 333 33522.12 553.18 2270.31 30.22 2014-11-29 22:12:12.000 333 33522.15 553.17 2270.25 30.22 2014-11-29 22:12:14.000 333 33522.05 553.21 2270.28 30.22 2014-11-29 22:12:15.000 333 33522.22 553.18 2270.18 30.22 2014-11-29 22:12:16.000 333 33522.04 553.23 2270.25 30.22 2014-11-29 22:12:17.000 333 33522.08 553.24 2270.21 30.22 2014-11-29 22:12:18.000 333 33522.05 553.20 2270.21 30.22 2014-11-29 22:12:19.000 333 33522.11 553.25 2270.24 30.22 2014-11-29 22:12:20.000 333 33522.07 553.25 2270.14 30.22 2014-11-29 22:12:21.000 333 33522.13 553.23 2270.21 30.22 2014-11-29 22:12:22.000 333 33522.08 553.22 2270.20 30.22 2014-11-29 22:12:23.000 333 33522.10 553.19 2270.20 30.22 2014-11-29 22:12:24.000 333 33522.09 553.21 2270.25 30.22 2014-11-29 22:12:25.000 333 33522.18 553.22 2270.20 30.22 2014-11-29 22:12:25.000 333 33522.23 553.25 2270.24 30.22 2014-11-29 22:12:27.000 333 33522.07 553.21 2270.24 30.22 2014-11-29 22:12:28.000 333 33522.12 553.21 2270.20 30.22 2014-11-29 22:12:29.000 333 33522.12 553.23 2270.25 30.22 2014-11-29 22:12:30.000 333 33522.16 553.22 2270.27 30.22 2014-11-29 22:12:31.000 333 33522.09 553.25 2270.21 30.22 2014-11-29 22:12:32.000 333 33522.06 553.21 2270.17 30.22 2014-11-29 22:12:33.000 333 33522.17 553.23 2270.24 30.22 2014-11-29 22:12:34.000 333 33522.15 553.25 2270.29 30.22 2014-11-29 22:12:35.000 333 33522.08 553.24 2270.24 30.22 2014-11-29 22:12:36.000 333 33522.06 553.22 2270.21 30.22 2014-11-29 22:12:37.000 333 33522.10 553.28 2270.25 30.22 2014-11-29 22:12:38.000 333 33522.19 553.23 2270.15 30.22 2014-11-29 22:12:39.000 333 33522.18 553.25 2270.23 30.22 2014-11-29 22:12:40.000 333 33522.18 553.25 2270.20 30.22 2014-11-29 22:12:41.000 333 33522.11 553.28 2270.18 30.22 2014-11-29 22:12:42.000 333 33522.16 553.30 2270.18 30.22 2014-11-29 22:12:43.000 333 33522.15 553.24 2270.24 30.22 2014-11-29 22:12:44.000 333 33522.18 553.28 2270.25 30.22 2014-11-29 22:12:45.000 333 33522.13 553.26 2270.19 30.22 2014-11-29 22:12:46.000 333 33522.06 553.29 2270.27 30.22 2014-11-29 22:12:47.000 333 33522.16 553.26 2270.31 30.22 2014-11-29 22:12:48.000 333 33522.14 553.27 2270.25 30.22 2014-11-29 22:12:49.000 333 33522.16 553.25 2270.21 30.22 2014-11-29 22:12:50.000 333 33522.07 553.31 2270.24 30.22 2014-11-29 22:12:51.000 333 33522.13 553.28 2270.31 30.22 2014-11-29 22:12:52.000 333 33522.14 553.23 2270.26 30.22 2014-11-29 22:12:53.000 333 33522.07 553.24 2270.26 30.22 2014-11-29 22:12:54.000 333 33522.15 553.29 2270.22 30.22 2014-11-29 22:12:55.000 333 33522.08 553.29 2270.27 30.22 2014-11-29 22:12:56.000 333 33522.07 553.31 2270.20 30.22 2014-11-29 22:12:57.000 333 33522.14 553.28 2270.26 30.22 2014-11-29 22:12:58.000 333 33522.06 553.33 2270.30 30.22 2014-11-29 22:12:59.000 333 33522.07 553.34 2270.26 30.22 2014-11-29 22:13:00.000 333 33522.11 553.28 2270.21 30.22 2014-11-29 22:13:01.000 333 33522.11 553.31 2270.26 30.22 2014-11-29 22:13:02.000 333 33522.03 553.31 2270.20 30.22 2014-11-29 22:13:03.000 333 33522.21 553.29 2270.22 30.22 2014-11-29 22:13:04.000 333 33522.12 553.32 2270.26 30.22 2014-11-29 22:13:05.000 333 33522.07 553.30 2270.21 30.22 2014-11-29 22:13:06.000 333 33522.10 553.29 2270.23 30.22 2014-11-29 22:13:06.000 333 33522.11 553.30 2270.29 30.22 2014-11-29 22:13:08.000 333 33522.11 553.32 2270.31 30.22 2014-11-29 22:13:09.000 333 33522.10 553.33 2270.32 30.22 2014-11-29 22:13:10.000 333 33522.03 553.34 2270.24 30.22 2014-11-29 22:13:11.000 333 33522.05 553.30 2270.16 30.22 2014-11-29 22:13:12.000 333 33522.14 553.25 2270.30 30.22 2014-11-29 22:13:13.000 333 33522.07 553.29 2270.26 30.22 2014-11-29 22:13:14.000 333 33522.18 553.29 2270.29 30.22 2014-11-29 22:13:15.000 333 33522.04 553.30 2270.22 30.22 2014-11-29 22:13:16.000 333 33522.01 553.31 2270.23 30.22 2014-11-29 22:13:17.000 333 33522.03 553.28 2270.22 30.22 2014-11-29 22:13:18.000 333 33522.10 553.35 2270.34 30.22 2014-11-29 22:13:19.000 333 33522.01 553.35 2270.33 30.22 2014-11-29 22:13:19.000 333 33522.00 553.35 2270.28 30.22 2014-11-29 22:13:21.000 333 33522.08 553.34 2270.34 30.22 2014-11-29 22:13:22.000 333 33522.03 553.35 2270.31 30.22 2014-11-29 22:13:23.000 333 33522.07 553.34 2270.30 30.22 2014-11-29 22:13:24.000 333 33522.11 553.32 2270.30 30.22 2014-11-29 22:13:25.000 333 33522.06 553.32 2270.24 30.22 2014-11-29 22:13:26.000 333 33521.98 553.34 2270.37 30.22 2014-11-29 22:13:27.000 333 33522.07 553.34 2270.36 30.22 2014-11-29 22:13:28.000 333 33522.02 553.34 2270.32 30.22 2014-11-29 22:13:29.000 333 33522.03 553.34 2270.23 30.22 2014-11-29 22:13:30.000 333 33522.01 553.35 2270.31 30.22 2014-11-29 22:13:31.000 333 33522.09 553.35 2270.22 30.22 2014-11-29 22:13:32.000 333 33522.06 553.37 2270.37 30.22 2014-11-29 22:13:33.000 333 33522.04 553.34 2270.28 30.22 2014-11-29 22:13:34.000 333 33522.03 553.37 2270.30 30.22 2014-11-29 22:13:35.000 333 33522.04 553.37 2270.30 30.22 2014-11-29 22:13:36.000 333 33522.07 553.37 2270.39 30.22 2014-11-29 22:13:37.000 333 33522.06 553.36 2270.31 30.22 2014-11-29 22:13:38.000 333 33522.06 553.36 2270.25 30.22 2014-11-29 22:13:39.000 333 33522.03 553.38 2270.33 30.22 2014-11-29 22:13:40.000 333 33522.07 553.34 2270.31 30.22 2014-11-29 22:13:41.000 333 33522.04 553.36 2270.29 30.22 2014-11-29 22:13:42.000 333 33522.00 553.39 2270.35 30.22 2014-11-29 22:13:43.000 333 33522.01 553.32 2270.30 30.22 2014-11-29 22:13:44.000 333 33522.05 553.42 2270.35 30.22 2014-11-29 22:13:45.000 333 33521.97 553.37 2270.33 30.22 2014-11-29 22:13:46.000 333 33522.04 553.37 2270.30 30.22 2014-11-29 22:13:47.000 333 33522.01 553.39 2270.36 30.22 2014-11-29 22:13:48.000 333 33522.06 553.34 2270.21 30.22 2014-11-29 22:13:49.000 333 33521.96 553.35 2270.36 30.22 2014-11-29 22:13:50.000 333 33521.97 553.36 2270.28 30.22 2014-11-29 22:13:51.000 333 33522.06 553.40 2270.33 30.22 2014-11-29 22:13:52.000 333 33521.94 553.33 2270.32 30.22 2014-11-29 22:13:53.000 333 33522.01 553.36 2270.33 30.22 2014-11-29 22:13:54.000 333 33521.98 553.37 2270.32 30.22 2014-11-29 22:13:55.000 333 33522.01 553.34 2270.32 30.22 2014-11-29 22:13:56.000 333 33522.04 553.36 2270.32 30.22 2014-11-29 22:13:57.000 333 33522.04 553.38 2270.30 30.22 2014-11-29 22:13:58.000 333 33522.00 553.37 2270.28 30.22 2014-11-29 22:13:59.000 333 33522.01 553.36 2270.24 30.22 2014-11-29 22:14:00.000 333 33522.00 553.35 2270.37 30.22 2014-11-29 22:14:00.000 333 33522.01 553.37 2270.34 30.22 2014-11-29 22:14:02.000 333 33521.92 553.39 2270.32 30.22 2014-11-29 22:14:03.000 333 33522.07 553.34 2270.25 30.22 2014-11-29 22:14:04.000 333 33521.99 553.40 2270.32 30.22 2014-11-29 22:14:05.000 333 33521.96 553.38 2270.29 30.22 2014-11-29 22:14:06.000 333 33522.03 553.31 2270.31 30.22 2014-11-29 22:14:07.000 333 33522.01 553.34 2270.33 30.22 2014-11-29 22:14:08.000 333 33522.01 553.34 2270.33 30.22 2014-11-29 22:14:09.000 333 33522.01 553.35 2270.34 30.22 2014-11-29 22:14:10.000 333 33521.98 553.40 2270.34 30.22 2014-11-29 22:14:11.000 333 33521.95 553.41 2270.34 30.22 2014-11-29 22:14:12.000 333 33522.00 553.35 2270.37 30.22 2014-11-29 22:14:13.000 333 33521.96 553.34 2270.33 30.23 2014-11-29 22:14:13.000 333 33522.01 553.34 2270.36 30.22 2014-11-29 22:14:15.000 333 33521.95 553.35 2270.35 30.22 2014-11-29 22:14:16.000 333 33522.00 553.33 2270.39 30.22 2014-11-29 22:14:17.000 333 33522.01 553.32 2270.40 30.22 2014-11-29 22:14:18.000 333 33521.98 553.35 2270.46 30.22 2014-11-29 22:14:19.000 333 33521.94 553.37 2270.34 30.22 2014-11-29 22:14:20.000 333 33521.94 553.35 2270.32 30.22 2014-11-29 22:14:21.000 333 33521.95 553.37 2270.22 30.22 2014-11-29 22:14:22.000 333 33522.04 553.35 2270.40 30.22 2014-11-29 22:14:23.000 333 33521.94 553.33 2270.40 30.22 2014-11-29 22:14:24.000 333 33522.00 553.38 2270.42 30.22 2014-11-29 22:14:25.000 333 33522.07 553.32 2270.38 30.22 2014-11-29 22:14:26.000 333 33521.88 553.33 2270.37 30.22 2014-11-29 22:14:27.000 333 33522.08 553.35 2270.46 30.22 2014-11-29 22:14:28.000 333 33521.86 553.33 2270.39 30.22 2014-11-29 22:14:29.000 333 33521.93 553.33 2270.44 30.22 2014-11-29 22:14:30.000 333 33521.93 553.32 2270.36 30.22 2014-11-29 22:14:31.000 333 33521.96 553.33 2270.40 30.22 2014-11-29 22:14:32.000 333 33521.85 553.28 2270.34 30.22 2014-11-29 22:14:33.000 333 33521.96 553.27 2270.43 30.22 2014-11-29 22:14:34.000 333 33522.02 553.27 2270.39 30.22 2014-11-29 22:14:35.000 333 33521.92 553.30 2270.39 30.22 2014-11-29 22:14:36.000 333 33521.97 553.31 2270.38 30.22 2014-11-29 22:14:37.000 333 33521.87 553.27 2270.37 30.22 2014-11-29 22:14:38.000 333 33521.88 553.27 2270.39 30.22 2014-11-29 22:14:39.000 333 33521.90 553.28 2270.36 30.22 2014-11-29 22:14:40.000 333 33521.95 553.30 2270.37 30.22 2014-11-29 22:14:41.000 333 33521.88 553.28 2270.39 30.22 2014-11-29 22:14:42.000 333 33521.87 553.30 2270.42 30.22 2014-11-29 22:14:43.000 333 33521.83 553.29 2270.36 30.22 2014-11-29 22:14:44.000 333 33521.91 553.33 2270.40 30.22 2014-11-29 22:14:45.000 333 33521.88 553.26 2270.44 30.22 2014-11-29 22:14:46.000 333 33521.97 553.30 2270.45 30.22 2014-11-29 22:14:47.000 333 33521.94 553.28 2270.52 30.22 2014-11-29 22:14:48.000 333 33521.80 553.32 2270.37 30.22 2014-11-29 22:14:49.000 333 33521.94 553.30 2270.40 30.22 2014-11-29 22:14:50.000 333 33521.91 553.34 2270.42 30.22 2014-11-29 22:14:51.000 333 33521.84 553.28 2270.41 30.22 2014-11-29 22:14:52.000 333 33521.93 553.33 2270.40 30.22 2014-11-29 22:14:53.000 333 33521.83 553.33 2270.37 30.22 2014-11-29 22:14:54.000 333 33521.91 553.31 2270.43 30.22 2014-11-29 22:14:54.000 333 33521.83 553.32 2270.39 30.22 2014-11-29 22:14:56.000 333 33521.89 553.32 2270.39 30.22 2014-11-29 22:14:57.000 333 33521.87 553.30 2270.52 30.22 2014-11-29 22:14:58.000 333 33521.88 553.33 2270.40 30.23 2014-11-29 22:14:59.000 333 33521.87 553.37 2270.44 30.22 2014-11-29 22:15:00.000 333 33521.78 553.34 2270.44 30.23 2014-11-29 22:15:01.000 333 33521.85 553.35 2270.34 30.23 2014-11-29 22:15:02.000 333 33521.79 553.34 2270.46 30.23 2014-11-29 22:15:03.000 333 33521.88 553.30 2270.44 30.23 2014-11-29 22:15:04.000 333 33521.83 553.31 2270.44 30.23 2014-11-29 22:15:05.000 333 33521.83 553.31 2270.45 30.23 2014-11-29 22:15:06.000 333 33521.90 553.28 2270.39 30.23 2014-11-29 22:15:07.000 333 33521.85 553.32 2270.47 30.23 2014-11-29 22:15:07.000 333 33521.88 553.30 2270.41 30.23 2014-11-29 22:15:09.000 333 33521.81 553.29 2270.43 30.22 2014-11-29 22:15:10.000 333 33521.95 553.31 2270.34 30.23 2014-11-29 22:15:11.000 333 33521.86 553.33 2270.34 30.23 2014-11-29 22:15:12.000 333 33521.76 553.35 2270.49 30.23 2014-11-29 22:15:13.000 333 33521.78 553.34 2270.43 30.23 2014-11-29 22:15:14.000 333 33521.72 553.31 2270.42 30.23 2014-11-29 22:15:15.000 333 33521.91 553.34 2270.43 30.23 2014-11-29 22:15:16.000 333 33521.71 553.33 2270.41 30.23 2014-11-29 22:15:17.000 333 33521.77 553.32 2270.37 30.23 2014-11-29 22:15:18.000 333 33521.79 553.32 2270.44 30.23 2014-11-29 22:15:19.000 333 33521.74 553.31 2270.47 30.23 2014-11-29 22:15:20.000 333 33521.71 553.29 2270.37 30.23 2014-11-29 22:15:21.000 333 33521.75 553.29 2270.40 30.23 2014-11-29 22:15:22.000 333 33521.82 553.26 2270.45 30.23 2014-11-29 22:15:23.000 333 33521.76 553.30 2270.46 30.23 2014-11-29 22:15:24.000 333 33521.72 553.35 2270.40 30.23 2014-11-29 22:15:25.000 333 33521.69 553.35 2270.45 30.23 2014-11-29 22:15:26.000 333 33521.70 553.33 2270.46 30.23 2014-11-29 22:15:27.000 333 33521.70 553.39 2270.56 30.23 2014-11-29 22:15:28.000 333 33521.70 553.37 2270.46 30.23 2014-11-29 22:15:29.000 333 33521.67 553.36 2270.43 30.23 2014-11-29 22:15:30.000 333 33521.73 553.35 2270.52 30.23 2014-11-29 22:15:31.000 333 33521.64 553.39 2270.44 30.23 2014-11-29 22:15:32.000 333 33521.57 553.40 2270.53 30.23 2014-11-29 22:15:33.000 333 33521.63 553.38 2270.56 30.23 2014-11-29 22:15:34.000 333 33521.64 553.34 2270.48 30.23 2014-11-29 22:15:35.000 333 33521.62 553.33 2270.51 30.23 2014-11-29 22:15:36.000 333 33521.66 553.41 2270.48 30.23 2014-11-29 22:15:37.000 333 33521.57 553.39 2270.49 30.23 2014-11-29 22:15:38.000 333 33521.56 553.37 2270.56 30.23 2014-11-29 22:15:39.000 333 33521.61 553.41 2270.61 30.23 2014-11-29 22:15:40.000 333 33521.61 553.39 2270.46 30.23 2014-11-29 22:15:41.000 333 33521.61 553.39 2270.44 30.23 2014-11-29 22:15:42.000 333 33521.54 553.40 2270.51 30.23 2014-11-29 22:15:43.000 333 33521.61 553.38 2270.50 30.23 2014-11-29 22:15:44.000 333 33521.51 553.40 2270.46 30.23 2014-11-29 22:15:45.000 333 33521.60 553.41 2270.49 30.23 2014-11-29 22:15:46.000 333 33521.47 553.40 2270.53 30.23 2014-11-29 22:15:47.000 333 33521.43 553.39 2270.51 30.23 2014-11-29 22:15:48.000 333 33521.54 553.39 2270.49 30.23 2014-11-29 22:15:48.000 333 33521.51 553.40 2270.58 30.23 2014-11-29 22:15:50.000 333 33521.47 553.37 2270.50 30.23 2014-11-29 22:15:51.000 333 33521.47 553.39 2270.52 30.23 2014-11-29 22:15:52.000 333 33521.51 553.37 2270.44 30.23 2014-11-29 22:15:53.000 333 33521.55 553.41 2270.45 30.23 2014-11-29 22:15:54.000 333 33521.50 553.41 2270.56 30.23 2014-11-29 22:15:55.000 333 33521.48 553.43 2270.52 30.23 2014-11-29 22:15:56.000 333 33521.45 553.42 2270.48 30.23 2014-11-29 22:15:57.000 333 33521.47 553.45 2270.56 30.23 2014-11-29 22:15:58.000 333 33521.46 553.45 2270.61 30.23 2014-11-29 22:15:59.000 333 33521.43 553.45 2270.53 30.23 2014-11-29 22:16:00.000 333 33521.41 553.45 2270.49 30.23 2014-11-29 22:16:01.000 333 33521.47 553.46 2270.57 30.23 2014-11-29 22:16:01.000 333 33521.47 553.44 2270.53 30.23 2014-11-29 22:16:03.000 333 33521.46 553.42 2270.51 30.23 2014-11-29 22:16:04.000 333 33521.48 553.44 2270.56 30.23 2014-11-29 22:16:05.000 333 33521.44 553.41 2270.55 30.23 2014-11-29 22:16:06.000 333 33521.39 553.46 2270.46 30.23 2014-11-29 22:16:07.000 333 33521.45 553.49 2270.52 30.23 2014-11-29 22:16:08.000 333 33521.32 553.48 2270.53 30.23 2014-11-29 22:16:09.000 333 33521.46 553.44 2270.59 30.23 2014-11-29 22:16:10.000 333 33521.47 553.48 2270.54 30.23 2014-11-29 22:16:11.000 333 33521.38 553.47 2270.52 30.23 2014-11-29 22:16:12.000 333 33521.32 553.42 2270.64 30.23 2014-11-29 22:16:13.000 333 33521.40 553.46 2270.59 30.23 2014-11-29 22:16:14.000 333 33521.33 553.49 2270.53 30.23 2014-11-29 22:16:15.000 333 33521.37 553.44 2270.56 30.23 2014-11-29 22:16:16.000 333 33521.36 553.49 2270.53 30.23 2014-11-29 22:16:17.000 333 33521.25 553.48 2270.56 30.23 2014-11-29 22:16:18.000 333 33521.30 553.48 2270.61 30.23 2014-11-29 22:16:19.000 333 33521.26 553.50 2270.61 30.23 2014-11-29 22:16:20.000 333 33521.21 553.52 2270.53 30.23 2014-11-29 22:16:21.000 333 33521.27 553.49 2270.59 30.23 2014-11-29 22:16:22.000 333 33521.26 553.48 2270.54 30.23 2014-11-29 22:16:23.000 333 33521.27 553.49 2270.54 30.23 2014-11-29 22:16:24.000 333 33521.28 553.51 2270.57 30.23 2014-11-29 22:16:25.000 333 33521.32 553.55 2270.56 30.23 2014-11-29 22:16:26.000 333 33521.23 553.50 2270.56 30.23 2014-11-29 22:16:27.000 333 33521.24 553.53 2270.65 30.23 2014-11-29 22:16:28.000 333 33521.20 553.54 2270.65 30.23 2014-11-29 22:16:29.000 333 33521.16 553.58 2270.64 30.23 2014-11-29 22:16:30.000 333 33521.17 553.61 2270.65 30.23 2014-11-29 22:16:31.000 333 33521.21 553.59 2270.64 30.23 2014-11-29 22:16:32.000 333 33521.15 553.59 2270.62 30.23 2014-11-29 22:16:33.000 333 33521.09 553.59 2270.55 30.23 2014-11-29 22:16:34.000 333 33521.15 553.58 2270.72 30.23 2014-11-29 22:16:35.000 333 33521.21 553.57 2270.61 30.23 2014-11-29 22:16:36.000 333 33521.10 553.54 2270.61 30.23 2014-11-29 22:16:37.000 333 33521.13 553.53 2270.59 30.23 2014-11-29 22:16:38.000 333 33521.05 553.53 2270.66 30.23 2014-11-29 22:16:39.000 333 33521.11 553.58 2270.67 30.23 2014-11-29 22:16:40.000 333 33521.11 553.63 2270.62 30.23 2014-11-29 22:16:41.000 333 33521.08 553.61 2270.62 30.23 2014-11-29 22:16:42.000 333 33521.10 553.63 2270.56 30.23 2014-11-29 22:16:42.000 333 33521.07 553.60 2270.68 30.23 2014-11-29 22:16:44.000 333 33521.11 553.59 2270.66 30.23 2014-11-29 22:16:45.000 333 33521.08 553.62 2270.56 30.23 2014-11-29 22:16:46.000 333 33521.10 553.63 2270.64 30.23 2014-11-29 22:16:47.000 333 33521.10 553.62 2270.65 30.23 2014-11-29 22:16:48.000 333 33521.11 553.65 2270.69 30.23 2014-11-29 22:16:49.000 333 33520.98 553.62 2270.61 30.23 2014-11-29 22:16:50.000 333 33521.02 553.64 2270.66 30.23 2014-11-29 22:16:51.000 333 33521.03 553.62 2270.71 30.23 2014-11-29 22:16:52.000 333 33521.18 553.63 2270.66 30.23 2014-11-29 22:16:53.000 333 33521.07 553.61 2270.62 30.23 2014-11-29 22:16:54.000 333 33520.98 553.68 2270.68 30.23 2014-11-29 22:16:55.000 333 33521.04 553.64 2270.65 30.23 2014-11-29 22:16:55.000 333 33521.05 553.67 2270.67 30.23 2014-11-29 22:16:57.000 333 33520.90 553.65 2270.64 30.23 2014-11-29 22:16:58.000 333 33520.90 553.68 2270.71 30.23 2014-11-29 22:16:59.000 333 33520.95 553.66 2270.65 30.23 2014-11-29 22:17:00.000 333 33520.93 553.67 2270.65 30.23 2014-11-29 22:17:01.000 333 33520.98 553.68 2270.71 30.23 2014-11-29 22:17:02.000 333 33520.93 553.69 2270.72 30.23 2014-11-29 22:17:03.000 333 33520.93 553.71 2270.74 30.23 2014-11-29 22:17:04.000 333 33521.03 553.71 2270.73 30.23 2014-11-29 22:17:05.000 333 33520.90 553.70 2270.70 30.23 2014-11-29 22:17:06.000 333 33520.95 553.67 2270.78 30.23 2014-11-29 22:17:07.000 333 33520.96 553.71 2270.72 30.23 2014-11-29 22:17:08.000 333 33520.87 553.71 2270.77 30.23 2014-11-29 22:17:09.000 333 33520.86 553.72 2270.72 30.23 2014-11-29 22:17:10.000 333 33520.93 553.74 2270.78 30.23 2014-11-29 22:17:11.000 333 33520.88 553.74 2270.72 30.23 2014-11-29 22:17:12.000 333 33520.86 553.70 2270.71 30.23 2014-11-29 22:17:13.000 333 33520.89 553.70 2270.79 30.23 2014-11-29 22:17:14.000 333 33520.82 553.74 2270.73 30.23 2014-11-29 22:17:15.000 333 33520.92 553.74 2270.72 30.23 2014-11-29 22:17:16.000 333 33520.89 553.75 2270.65 30.23 2014-11-29 22:17:17.000 333 33520.85 553.76 2270.77 30.23 2014-11-29 22:17:18.000 333 33520.86 553.74 2270.75 30.23 2014-11-29 22:17:19.000 333 33520.76 553.78 2270.69 30.23 2014-11-29 22:17:20.000 333 33520.82 553.77 2270.71 30.23 2014-11-29 22:17:21.000 333 33520.80 553.78 2270.82 30.23 2014-11-29 22:17:22.000 333 33520.72 553.76 2270.81 30.23 2014-11-29 22:17:23.000 333 33520.74 553.77 2270.79 30.23 2014-11-29 22:17:24.000 333 33520.76 553.79 2270.83 30.23 2014-11-29 22:17:25.000 333 33520.82 553.77 2270.74 30.23 2014-11-29 22:17:26.000 333 33520.73 553.78 2270.72 30.23 2014-11-29 22:17:27.000 333 33520.71 553.79 2270.76 30.23 2014-11-29 22:17:28.000 333 33520.68 553.74 2270.75 30.23 2014-11-29 22:17:29.000 333 33520.76 553.78 2270.69 30.23 2014-11-29 22:17:30.000 333 33520.68 553.80 2270.71 30.23 2014-11-29 22:17:31.000 333 33520.80 553.82 2270.70 30.23 2014-11-29 22:17:32.000 333 33520.74 553.80 2270.73 30.23 2014-11-29 22:17:33.000 333 33520.74 553.82 2270.83 30.23 2014-11-29 22:17:34.000 333 33520.70 553.76 2270.83 30.23 2014-11-29 22:17:35.000 333 33520.65 553.84 2270.78 30.23 2014-11-29 22:17:36.000 333 33520.69 553.79 2270.77 30.23 2014-11-29 22:17:36.000 333 33520.66 553.81 2270.81 30.23 2014-11-29 22:17:38.000 333 33520.70 553.81 2270.74 30.23 2014-11-29 22:17:39.000 333 33520.61 553.85 2270.69 30.23 2014-11-29 22:17:40.000 333 33520.71 553.82 2270.78 30.23 2014-11-29 22:17:41.000 333 33520.60 553.80 2270.82 30.23 2014-11-29 22:17:42.000 333 33520.53 553.80 2270.77 30.23 2014-11-29 22:17:43.000 333 33520.61 553.80 2270.82 30.23 2014-11-29 22:17:44.000 333 33520.58 553.76 2270.78 30.23 2014-11-29 22:17:45.000 333 33520.58 553.85 2270.81 30.23 2014-11-29 22:17:46.000 333 33520.57 553.88 2270.75 30.23 2014-11-29 22:17:47.000 333 33520.51 553.85 2270.77 30.23 2014-11-29 22:17:48.000 333 33520.47 553.82 2270.75 30.23 2014-11-29 22:17:49.000 333 33520.51 553.86 2270.84 30.23 2014-11-29 22:17:49.000 333 33520.44 553.81 2270.84 30.23 2014-11-29 22:17:51.000 333 33520.46 553.87 2270.84 30.23 2014-11-29 22:17:52.000 333 33520.41 553.86 2270.80 30.23 2014-11-29 22:17:53.000 333 33520.55 553.88 2270.82 30.23 2014-11-29 22:17:54.000 333 33520.45 553.89 2270.89 30.23 2014-11-29 22:17:55.000 333 33520.52 553.84 2270.82 30.23 2014-11-29 22:17:56.000 333 33520.40 553.86 2270.78 30.23 2014-11-29 22:17:57.000 333 33520.58 553.88 2270.81 30.23 2014-11-29 22:17:58.000 333 33520.51 553.89 2270.78 30.23 2014-11-29 22:17:59.000 333 33520.45 553.89 2270.84 30.23 2014-11-29 22:18:00.000 333 33520.45 553.89 2270.87 30.23 2014-11-29 22:18:01.000 333 33520.43 553.88 2270.90 30.23 2014-11-29 22:18:02.000 333 33520.41 553.88 2270.79 30.23 2014-11-29 22:18:03.000 333 33520.35 553.91 2270.81 30.23 2014-11-29 22:18:04.000 333 33520.44 553.91 2270.83 30.23 2014-11-29 22:18:05.000 333 33520.32 553.88 2270.87 30.23 2014-11-29 22:18:06.000 333 33520.36 553.89 2270.90 30.23 2014-11-29 22:18:07.000 333 33520.39 553.88 2270.81 30.23 2014-11-29 22:18:08.000 333 33520.42 553.92 2270.84 30.23 2014-11-29 22:18:09.000 333 33520.43 553.90 2270.83 30.23 2014-11-29 22:18:10.000 333 33520.40 553.92 2270.86 30.23 2014-11-29 22:18:11.000 333 33520.39 553.88 2270.81 30.23 2014-11-29 22:18:12.000 333 33520.32 553.88 2270.90 30.23 2014-11-29 22:18:13.000 333 33520.35 553.86 2270.82 30.23 2014-11-29 22:18:14.000 333 33520.37 553.89 2270.89 30.23 2014-11-29 22:18:15.000 333 33520.27 553.89 2270.92 30.23 2014-11-29 22:18:16.000 333 33520.32 553.89 2270.89 30.23 2014-11-29 22:18:17.000 333 33520.33 553.92 2270.92 30.23 2014-11-29 22:18:18.000 333 33520.27 553.88 2270.86 30.23 2014-11-29 22:18:19.000 333 33520.35 553.88 2270.87 30.23 2014-11-29 22:18:20.000 333 33520.30 553.89 2270.82 30.23 2014-11-29 22:18:21.000 333 33520.27 553.89 2270.87 30.23 2014-11-29 22:18:22.000 333 33520.26 553.91 2270.79 30.23 2014-11-29 22:18:23.000 333 33520.23 553.88 2270.81 30.23 2014-11-29 22:18:24.000 333 33520.20 553.87 2270.86 30.23 2014-11-29 22:18:25.000 333 33520.29 553.85 2270.87 30.23 2014-11-29 22:18:26.000 333 33520.26 553.84 2270.87 30.23 2014-11-29 22:18:27.000 333 33520.24 553.86 2270.83 30.23 2014-11-29 22:18:28.000 333 33520.30 553.91 2270.89 30.23 2014-11-29 22:18:29.000 333 33520.11 553.89 2270.83 30.23 2014-11-29 22:18:30.000 333 33520.20 553.90 2270.83 30.23 2014-11-29 22:18:30.000 333 33520.21 553.88 2270.81 30.23 2014-11-29 22:18:32.000 333 33520.20 553.88 2270.87 30.23 2014-11-29 22:18:33.000 333 33520.20 553.88 2270.75 30.23 2014-11-29 22:18:34.000 333 33520.17 553.89 2270.84 30.23 2014-11-29 22:18:35.000 333 33520.11 553.90 2270.90 30.23 2014-11-29 22:18:36.000 333 33520.17 553.93 2270.91 30.23 2014-11-29 22:18:37.000 333 33520.17 553.89 2270.83 30.23 2014-11-29 22:18:38.000 333 33520.14 553.88 2270.91 30.23 2014-11-29 22:18:39.000 333 33520.18 553.90 2270.91 30.23 2014-11-29 22:18:40.000 333 33520.13 553.85 2270.77 30.23 2014-11-29 22:18:41.000 333 33520.03 553.90 2270.83 30.23 2014-11-29 22:18:42.000 333 33520.00 553.89 2270.87 30.23 2014-11-29 22:18:43.000 333 33520.18 553.89 2270.80 30.23 2014-11-29 22:18:43.000 333 33520.08 553.87 2270.87 30.23 2014-11-29 22:18:45.000 333 33520.01 553.90 2270.86 30.23 2014-11-29 22:18:46.000 333 33520.00 553.88 2270.92 30.23 2014-11-29 22:18:47.000 333 33520.13 553.89 2270.81 30.23 2014-11-29 22:18:48.000 333 33520.03 553.86 2270.89 30.23 2014-11-29 22:18:49.000 333 33519.99 553.88 2270.86 30.23 2014-11-29 22:18:50.000 333 33520.06 553.94 2270.86 30.23 2014-11-29 22:18:51.000 333 33520.03 553.86 2270.89 30.23 2014-11-29 22:18:52.000 333 33519.94 553.91 2270.81 30.23 2014-11-29 22:18:53.000 333 33520.11 553.85 2270.76 30.23 2014-11-29 22:18:54.000 333 33519.98 553.86 2270.75 30.23 2014-11-29 22:18:55.000 333 33520.00 553.88 2270.90 30.23 2014-11-29 22:18:56.000 333 33519.92 553.87 2270.76 30.23 2014-11-29 22:18:57.000 333 33519.94 553.88 2270.81 30.23 2014-11-29 22:18:58.000 333 33519.93 553.85 2270.80 30.23 2014-11-29 22:18:59.000 333 33519.83 553.89 2270.80 30.23 2014-11-29 22:19:00.000 333 33519.92 553.89 2270.78 30.23 2014-11-29 22:19:01.000 333 33519.79 553.91 2270.83 30.23 2014-11-29 22:19:02.000 333 33519.91 553.88 2270.87 30.23 2014-11-29 22:19:03.000 333 33519.90 553.88 2270.84 30.23 2014-11-29 22:19:04.000 333 33519.71 553.88 2270.80 30.23 2014-11-29 22:19:05.000 333 33519.89 553.89 2270.86 30.23 2014-11-29 22:19:06.000 333 33519.71 553.90 2270.83 30.23 2014-11-29 22:19:07.000 333 33519.77 553.86 2270.80 30.23 2014-11-29 22:19:08.000 333 33519.79 553.86 2270.84 30.23 2014-11-29 22:19:09.000 333 33519.80 553.85 2270.84 30.23 2014-11-29 22:19:10.000 333 33519.77 553.85 2270.83 30.23 2014-11-29 22:19:11.000 333 33519.88 553.85 2270.89 30.23 2014-11-29 22:19:12.000 333 33519.80 553.85 2270.82 30.23 2014-11-29 22:19:13.000 333 33519.72 553.84 2270.84 30.23 2014-11-29 22:19:14.000 333 33519.69 553.86 2270.86 30.23 2014-11-29 22:19:15.000 333 33519.76 553.85 2270.73 30.23 2014-11-29 22:19:16.000 333 33519.68 553.84 2270.89 30.23 2014-11-29 22:19:17.000 333 33519.68 553.82 2270.91 30.23 2014-11-29 22:19:18.000 333 33519.73 553.86 2270.86 30.23 2014-11-29 22:19:19.000 333 33519.69 553.84 2270.81 30.23 2014-11-29 22:19:20.000 333 33519.66 553.82 2270.80 30.23 2014-11-29 22:19:21.000 333 33519.64 553.86 2270.87 30.23 2014-11-29 22:19:22.000 333 33519.65 553.83 2270.78 30.23 2014-11-29 22:19:23.000 333 33519.71 553.85 2270.87 30.23 2014-11-29 22:19:24.000 333 33519.65 553.84 2270.80 30.23 2014-11-29 22:19:24.000 333 33519.59 553.81 2270.90 30.23 2014-11-29 22:19:26.000 333 33519.55 553.83 2270.82 30.23 2014-11-29 22:19:27.000 333 33519.55 553.83 2270.84 30.23 2014-11-29 22:19:28.000 333 33519.61 553.87 2270.77 30.23 2014-11-29 22:19:29.000 333 33519.67 553.86 2270.83 30.23 2014-11-29 22:19:30.000 333 33519.67 553.85 2270.86 30.23 2014-11-29 22:19:31.000 333 33519.53 553.81 2270.90 30.23 2014-11-29 22:19:32.000 333 33519.62 553.84 2270.83 30.23 2014-11-29 22:19:33.000 333 33519.54 553.84 2270.90 30.23 2014-11-29 22:19:34.000 333 33519.52 553.85 2270.81 30.23 2014-11-29 22:19:35.000 333 33519.52 553.88 2270.96 30.23 2014-11-29 22:19:36.000 333 33519.57 553.83 2270.89 30.23 2014-11-29 22:19:37.000 333 33519.51 553.83 2270.81 30.23 2014-11-29 22:19:37.000 333 33519.49 553.82 2270.82 30.23 2014-11-29 22:19:39.000 333 33519.54 553.88 2270.83 30.23 2014-11-29 22:19:40.000 333 33519.45 553.88 2270.80 30.23 2014-11-29 22:19:41.000 333 33519.49 553.86 2270.83 30.23 2014-11-29 22:19:42.000 333 33519.43 553.86 2270.86 30.23 2014-11-29 22:19:43.000 333 33519.46 553.85 2270.79 30.23 2014-11-29 22:19:44.000 333 33519.44 553.79 2270.90 30.23 2014-11-29 22:19:45.000 333 33519.46 553.84 2270.84 30.23 2014-11-29 22:19:46.000 333 33519.49 553.83 2270.85 30.23 2014-11-29 22:19:47.000 333 33519.41 553.81 2270.85 30.23 2014-11-29 22:19:48.000 333 33519.42 553.81 2270.78 30.23 2014-11-29 22:19:49.000 333 33519.52 553.76 2270.82 30.23 2014-11-29 22:19:50.000 333 33519.49 553.83 2270.81 30.23 2014-11-29 22:19:51.000 333 33519.55 553.80 2270.82 30.23 2014-11-29 22:19:52.000 333 33519.42 553.80 2270.84 30.23 2014-11-29 22:19:53.000 333 33519.44 553.81 2270.81 30.23 2014-11-29 22:19:54.000 333 33519.46 553.78 2270.76 30.23 2014-11-29 22:19:55.000 333 33519.46 553.82 2270.79 30.23 2014-11-29 22:19:56.000 333 33519.42 553.84 2270.78 30.23 2014-11-29 22:19:57.000 333 33519.45 553.81 2270.89 30.23 2014-11-29 22:19:58.000 333 33519.50 553.84 2270.79 30.23 2014-11-29 22:19:59.000 333 33519.47 553.85 2270.78 30.23 2014-11-29 22:20:00.000 333 33519.41 553.85 2270.77 30.23 2014-11-29 22:20:01.000 333 33519.41 553.81 2270.80 30.23 2014-11-29 22:20:02.000 333 33519.44 553.80 2270.87 30.23 2014-11-29 22:20:03.000 333 33519.36 553.84 2270.72 30.23 2014-11-29 22:20:04.000 333 33519.43 553.82 2270.80 30.23 2014-11-29 22:20:05.000 333 33519.30 553.81 2270.74 30.23 2014-11-29 22:20:06.000 333 33519.37 553.79 2270.73 30.23 2014-11-29 22:20:07.000 333 33519.39 553.79 2270.82 30.23 2014-11-29 22:20:08.000 333 33519.38 553.82 2270.73 30.23 2014-11-29 22:20:09.000 333 33519.39 553.82 2270.74 30.23 2014-11-29 22:20:10.000 333 33519.33 553.77 2270.85 30.23 2014-11-29 22:20:11.000 333 33519.33 553.80 2270.70 30.23 2014-11-29 22:20:12.000 333 33519.30 553.82 2270.65 30.23 2014-11-29 22:20:13.000 333 33519.36 553.79 2270.72 30.23 2014-11-29 22:20:14.000 333 33519.36 553.77 2270.75 30.23 2014-11-29 22:20:15.000 333 33519.32 553.78 2270.72 30.23 2014-11-29 22:20:16.000 333 33519.36 553.77 2270.75 30.23 2014-11-29 22:20:17.000 333 33519.34 553.79 2270.65 30.23 2014-11-29 22:20:18.000 333 33519.30 553.77 2270.61 30.23 2014-11-29 22:20:18.000 333 33519.37 553.77 2270.75 30.23 2014-11-29 22:20:20.000 333 33519.37 553.77 2270.81 30.23 2014-11-29 22:20:21.000 333 33519.36 553.80 2270.69 30.23 2014-11-29 22:20:22.000 333 33519.30 553.75 2270.74 30.23 2014-11-29 22:20:23.000 333 33519.28 553.75 2270.72 30.23 2014-11-29 22:20:24.000 333 33519.22 553.74 2270.69 30.23 2014-11-29 22:20:25.000 333 33519.39 553.78 2270.74 30.23 2014-11-29 22:20:26.000 333 33519.30 553.79 2270.66 30.23 2014-11-29 22:20:27.000 333 33519.35 553.76 2270.77 30.23 2014-11-29 22:20:28.000 333 33519.30 553.77 2270.69 30.23 2014-11-29 22:20:29.000 333 33519.31 553.76 2270.74 30.23 2014-11-29 22:20:30.000 333 33519.28 553.79 2270.72 30.23 2014-11-29 22:20:31.000 333 33519.40 553.77 2270.72 30.23 2014-11-29 22:20:31.000 333 33519.28 553.77 2270.60 30.23 2014-11-29 22:20:33.000 333 33519.25 553.74 2270.71 30.23 2014-11-29 22:20:34.000 333 33519.29 553.73 2270.76 30.23 2014-11-29 22:20:35.000 333 33519.32 553.78 2270.72 30.23 2014-11-29 22:20:36.000 333 33519.34 553.76 2270.71 30.23 2014-11-29 22:20:37.000 333 33519.31 553.75 2270.67 30.23 2014-11-29 22:20:38.000 333 33519.29 553.80 2270.71 30.23 2014-11-29 22:20:39.000 333 33519.34 553.75 2270.68 30.23 2014-11-29 22:20:40.000 333 33519.27 553.74 2270.65 30.23 2014-11-29 22:20:41.000 333 33519.27 553.71 2270.65 30.23 2014-11-29 22:20:42.000 333 33519.26 553.73 2270.62 30.23 2014-11-29 22:20:43.000 333 33519.25 553.74 2270.68 30.23 2014-11-29 22:20:44.000 333 33519.24 553.74 2270.68 30.23 2014-11-29 22:20:45.000 333 33519.14 553.75 2270.69 30.23 2014-11-29 22:20:46.000 333 33519.30 553.69 2270.71 30.23 2014-11-29 22:20:47.000 333 33519.25 553.77 2270.71 30.23 2014-11-29 22:20:48.000 333 33519.23 553.76 2270.68 30.23 2014-11-29 22:20:49.000 333 33519.26 553.76 2270.71 30.23 2014-11-29 22:20:50.000 333 33519.30 553.67 2270.73 30.23 2014-11-29 22:20:51.000 333 33519.25 553.75 2270.66 30.23 2014-11-29 22:20:52.000 333 33519.24 553.75 2270.68 30.23 2014-11-29 22:20:53.000 333 33519.24 553.71 2270.62 30.23 2014-11-29 22:20:54.000 333 33519.21 553.71 2270.63 30.23 2014-11-29 22:20:55.000 333 33519.28 553.73 2270.71 30.23 2014-11-29 22:20:56.000 333 33519.25 553.75 2270.68 30.23 2014-11-29 22:20:57.000 333 33519.27 553.72 2270.68 30.23 2014-11-29 22:20:58.000 333 33519.20 553.73 2270.62 30.23 2014-11-29 22:20:59.000 333 33519.21 553.71 2270.66 30.23 2014-11-29 22:21:00.000 333 33519.25 553.67 2270.71 30.23 2014-11-29 22:21:01.000 333 33519.22 553.74 2270.60 30.23 2014-11-29 22:21:02.000 333 33519.25 553.74 2270.69 30.23 2014-11-29 22:21:03.000 333 33519.22 553.67 2270.64 30.23 2014-11-29 22:21:04.000 333 33519.31 553.70 2270.59 30.23 2014-11-29 22:21:05.000 333 33519.18 553.67 2270.68 30.23 2014-11-29 22:21:06.000 333 33519.16 553.70 2270.60 30.23 2014-11-29 22:21:07.000 333 33519.25 553.73 2270.61 30.23 2014-11-29 22:21:08.000 333 33519.23 553.71 2270.59 30.23 2014-11-29 22:21:09.000 333 33519.14 553.75 2270.65 30.23 2014-11-29 22:21:10.000 333 33519.27 553.68 2270.64 30.23 2014-11-29 22:21:11.000 333 33519.21 553.70 2270.63 30.23 2014-11-29 22:21:12.000 333 33519.17 553.69 2270.66 30.23 2014-11-29 22:21:12.000 333 33519.09 553.67 2270.60 30.23 2014-11-29 22:21:14.000 333 33519.21 553.70 2270.57 30.23 2014-11-29 22:21:15.000 333 33519.27 553.72 2270.61 30.23 2014-11-29 22:21:16.000 333 33519.15 553.73 2270.61 30.23 2014-11-29 22:21:17.000 333 33519.19 553.74 2270.62 30.23 2014-11-29 22:21:18.000 333 33519.15 553.71 2270.54 30.23 2014-11-29 22:21:19.000 333 33519.22 553.71 2270.67 30.23 2014-11-29 22:21:20.000 333 33519.16 553.71 2270.66 30.23 2014-11-29 22:21:21.000 333 33519.12 553.75 2270.57 30.23 2014-11-29 22:21:22.000 333 33519.27 553.75 2270.64 30.23 2014-11-29 22:21:23.000 333 33519.15 553.72 2270.62 30.23 2014-11-29 22:21:24.000 333 33519.14 553.73 2270.65 30.23 2014-11-29 22:21:25.000 333 33519.26 553.78 2270.66 30.23 2014-11-29 22:21:25.000 333 33519.19 553.73 2270.57 30.23 2014-11-29 22:21:27.000 333 33519.19 553.71 2270.56 30.23 2014-11-29 22:21:28.000 333 33519.19 553.73 2270.60 30.23 2014-11-29 22:21:29.000 333 33519.24 553.73 2270.61 30.23 2014-11-29 22:21:30.000 333 33519.18 553.71 2270.59 30.23 2014-11-29 22:21:31.000 333 33519.28 553.71 2270.52 30.23 2014-11-29 22:21:32.000 333 33519.09 553.73 2270.68 30.23 2014-11-29 22:21:33.000 333 33519.08 553.76 2270.59 30.23 2014-11-29 22:21:34.000 333 33519.14 553.72 2270.52 30.23 2014-11-29 22:21:35.000 333 33519.21 553.73 2270.52 30.23 2014-11-29 22:21:36.000 333 33519.22 553.70 2270.55 30.23 2014-11-29 22:21:37.000 333 33519.15 553.75 2270.58 30.23 2014-11-29 22:21:38.000 333 33519.15 553.71 2270.66 30.23 2014-11-29 22:21:39.000 333 33519.13 553.74 2270.62 30.23 2014-11-29 22:21:40.000 333 33519.11 553.76 2270.53 30.23 2014-11-29 22:21:41.000 333 33519.08 553.70 2270.56 30.23 2014-11-29 22:21:42.000 333 33519.09 553.72 2270.55 30.23 2014-11-29 22:21:43.000 333 33519.12 553.74 2270.62 30.23 2014-11-29 22:21:44.000 333 33519.11 553.73 2270.57 30.23 2014-11-29 22:21:45.000 333 33519.03 553.75 2270.60 30.23 2014-11-29 22:21:46.000 333 33519.15 553.74 2270.53 30.23 2014-11-29 22:21:47.000 333 33519.21 553.74 2270.52 30.23 2014-11-29 22:21:48.000 333 33519.00 553.72 2270.55 30.23 2014-11-29 22:21:49.000 333 33519.07 553.74 2270.62 30.23 2014-11-29 22:21:50.000 333 33519.08 553.78 2270.63 30.23 2014-11-29 22:21:51.000 333 33518.97 553.77 2270.61 30.23 2014-11-29 22:21:52.000 333 33519.01 553.76 2270.64 30.23 2014-11-29 22:21:53.000 333 33519.05 553.74 2270.59 30.23 2014-11-29 22:21:54.000 333 33519.02 553.73 2270.64 30.23 2014-11-29 22:21:55.000 333 33519.09 553.77 2270.66 30.23 2014-11-29 22:21:56.000 333 33519.11 553.73 2270.64 30.23 2014-11-29 22:21:57.000 333 33518.97 553.75 2270.59 30.23 2014-11-29 22:21:58.000 333 33519.05 553.70 2270.62 30.23 2014-11-29 22:21:59.000 333 33519.03 553.75 2270.62 30.23 2014-11-29 22:22:00.000 333 33519.06 553.74 2270.56 30.23 2014-11-29 22:22:01.000 333 33519.07 553.76 2270.51 30.23 2014-11-29 22:22:02.000 333 33518.96 553.74 2270.56 30.23 2014-11-29 22:22:03.000 333 33518.93 553.76 2270.62 30.23 2014-11-29 22:22:04.000 333 33519.00 553.72 2270.58 30.23 2014-11-29 22:22:05.000 333 33518.87 553.79 2270.61 30.23 2014-11-29 22:22:06.000 333 33518.93 553.77 2270.55 30.23 2014-11-29 22:22:06.000 333 33518.94 553.78 2270.61 30.23 2014-11-29 22:22:08.000 333 33518.96 553.78 2270.58 30.23 2014-11-29 22:22:09.000 333 33518.97 553.83 2270.60 30.23 2014-11-29 22:22:10.000 333 33518.93 553.78 2270.60 30.23 2014-11-29 22:22:11.000 333 33518.82 553.77 2270.59 30.23 2014-11-29 22:22:12.000 333 33518.90 553.78 2270.56 30.23 2014-11-29 22:22:13.000 333 33518.94 553.79 2270.59 30.23 2014-11-29 22:22:14.000 333 33518.88 553.82 2270.57 30.23 2014-11-29 22:22:15.000 333 33518.86 553.81 2270.57 30.23 2014-11-29 22:22:16.000 333 33518.90 553.79 2270.63 30.23 2014-11-29 22:22:17.000 333 33519.00 553.79 2270.61 30.23 2014-11-29 22:22:18.000 333 33518.86 553.79 2270.62 30.23 2014-11-29 22:22:19.000 333 33518.94 553.81 2270.55 30.23 2014-11-29 22:22:19.000 333 33518.84 553.81 2270.55 30.23 2014-11-29 22:22:21.000 333 33518.82 553.79 2270.53 30.23 2014-11-29 22:22:22.000 333 33518.85 553.79 2270.53 30.23 2014-11-29 22:22:23.000 333 33518.80 553.83 2270.61 30.23 2014-11-29 22:22:24.000 333 33518.82 553.83 2270.64 30.23 2014-11-29 22:22:25.000 333 33518.91 553.78 2270.61 30.23 2014-11-29 22:22:26.000 333 33518.87 553.81 2270.62 30.23 2014-11-29 22:22:27.000 333 33518.88 553.85 2270.62 30.23 2014-11-29 22:22:28.000 333 33518.78 553.80 2270.56 30.23 2014-11-29 22:22:29.000 333 33518.81 553.83 2270.64 30.23 2014-11-29 22:22:30.000 333 33518.82 553.79 2270.58 30.23 2014-11-29 22:22:31.000 333 33518.84 553.79 2270.59 30.23 2014-11-29 22:22:32.000 333 33518.85 553.78 2270.61 30.23 2014-11-29 22:22:33.000 333 33518.72 553.78 2270.63 30.23 2014-11-29 22:22:34.000 333 33518.75 553.76 2270.66 30.23 2014-11-29 22:22:35.000 333 33518.82 553.79 2270.51 30.23 2014-11-29 22:22:36.000 333 33518.84 553.78 2270.53 30.23 2014-11-29 22:22:37.000 333 33518.68 553.85 2270.61 30.23 2014-11-29 22:22:38.000 333 33518.83 553.86 2270.57 30.23 2014-11-29 22:22:39.000 333 33518.86 553.80 2270.54 30.23 2014-11-29 22:22:40.000 333 33518.77 553.85 2270.57 30.23 2014-11-29 22:22:41.000 333 33518.73 553.85 2270.64 30.23 2014-11-29 22:22:42.000 333 33518.70 553.85 2270.54 30.23 2014-11-29 22:22:43.000 333 33518.74 553.89 2270.61 30.23 2014-11-29 22:22:44.000 333 33518.78 553.81 2270.61 30.23 2014-11-29 22:22:45.000 333 33518.61 553.88 2270.66 30.23 2014-11-29 22:22:46.000 333 33518.66 553.82 2270.57 30.23 2014-11-29 22:22:47.000 333 33518.62 553.85 2270.59 30.23 2014-11-29 22:22:48.000 333 33518.66 553.86 2270.63 30.23 2014-11-29 22:22:49.000 333 33518.68 553.89 2270.54 30.23 2014-11-29 22:22:50.000 333 33518.64 553.87 2270.57 30.23 2014-11-29 22:22:51.000 333 33518.60 553.87 2270.61 30.23 2014-11-29 22:22:52.000 333 33518.61 553.90 2270.66 30.23 2014-11-29 22:22:53.000 333 33518.63 553.90 2270.60 30.23 2014-11-29 22:22:54.000 333 33518.59 553.91 2270.61 30.23 2014-11-29 22:22:55.000 333 33518.64 553.90 2270.56 30.23 2014-11-29 22:22:56.000 333 33518.64 553.94 2270.64 30.23 2014-11-29 22:22:57.000 333 33518.60 553.89 2270.65 30.23 2014-11-29 22:22:58.000 333 33518.61 553.90 2270.65 30.23 2014-11-29 22:22:59.000 333 33518.66 553.87 2270.63 30.23 2014-11-29 22:23:00.000 333 33518.61 553.91 2270.64 30.23 2014-11-29 22:23:00.000 333 33518.56 553.88 2270.57 30.23 2014-11-29 22:23:02.000 333 33518.55 553.93 2270.65 30.23 2014-11-29 22:23:03.000 333 33518.59 553.96 2270.58 30.23 2014-11-29 22:23:04.000 333 33518.46 553.97 2270.61 30.23 2014-11-29 22:23:05.000 333 33518.51 553.97 2270.64 30.23 2014-11-29 22:23:06.000 333 33518.51 553.98 2270.64 30.23 2014-11-29 22:23:07.000 333 33518.58 553.98 2270.60 30.23 2014-11-29 22:23:08.000 333 33518.56 553.96 2270.57 30.23 2014-11-29 22:23:09.000 333 33518.52 554.00 2270.64 30.23 2014-11-29 22:23:10.000 333 33518.47 553.99 2270.65 30.23 2014-11-29 22:23:11.000 333 33518.52 553.99 2270.71 30.23 2014-11-29 22:23:12.000 333 33518.52 553.99 2270.65 30.23 2014-11-29 22:23:13.000 333 33518.54 554.02 2270.62 30.23 2014-11-29 22:23:13.000 333 33518.50 553.99 2270.62 30.23 2014-11-29 22:23:15.000 333 33518.61 553.99 2270.67 30.23 2014-11-29 22:23:16.000 333 33518.39 554.06 2270.65 30.23 2014-11-29 22:23:17.000 333 33518.50 554.06 2270.57 30.23 2014-11-29 22:23:18.000 333 33518.41 554.04 2270.61 30.23 2014-11-29 22:23:19.000 333 33518.46 554.02 2270.62 30.23 2014-11-29 22:23:20.000 333 33518.48 554.04 2270.66 30.23 2014-11-29 22:23:21.000 333 33518.56 554.02 2270.68 30.23 2014-11-29 22:23:22.000 333 33518.37 554.05 2270.66 30.23 2014-11-29 22:23:23.000 333 33518.54 554.07 2270.76 30.23 2014-11-29 22:23:24.000 333 33518.46 554.06 2270.68 30.23 2014-11-29 22:23:25.000 333 33518.41 554.09 2270.61 30.23 2014-11-29 22:23:26.000 333 33518.46 554.09 2270.64 30.23 2014-11-29 22:23:27.000 333 33518.48 554.09 2270.74 30.23 2014-11-29 22:23:28.000 333 33518.47 554.09 2270.71 30.23 2014-11-29 22:23:29.000 333 33518.41 554.10 2270.73 30.23 2014-11-29 22:23:30.000 333 33518.46 554.07 2270.68 30.23 2014-11-29 22:23:31.000 333 33518.49 554.07 2270.67 30.23 2014-11-29 22:23:32.000 333 33518.43 554.11 2270.69 30.23 2014-11-29 22:23:33.000 333 33518.39 554.10 2270.63 30.23 2014-11-29 22:23:34.000 333 33518.37 554.12 2270.62 30.23 2014-11-29 22:23:35.000 333 33518.41 554.09 2270.62 30.23 2014-11-29 22:23:36.000 333 33518.43 554.12 2270.56 30.23 2014-11-29 22:23:37.000 333 33518.40 554.12 2270.75 30.23 2014-11-29 22:23:38.000 333 33518.41 554.12 2270.69 30.23 2014-11-29 22:23:39.000 333 33518.42 554.13 2270.69 30.23 2014-11-29 22:23:40.000 333 33518.37 554.10 2270.71 30.23 2014-11-29 22:23:41.000 333 33518.37 554.12 2270.61 30.23 2014-11-29 22:23:42.000 333 33518.37 554.13 2270.64 30.23 2014-11-29 22:23:43.000 333 33518.37 554.15 2270.76 30.23 2014-11-29 22:23:44.000 333 33518.37 554.17 2270.68 30.23 2014-11-29 22:23:45.000 333 33518.47 554.12 2270.69 30.23 2014-11-29 22:23:46.000 333 33518.27 554.14 2270.65 30.23 2014-11-29 22:23:47.000 333 33518.31 554.16 2270.67 30.23 2014-11-29 22:23:48.000 333 33518.31 554.18 2270.62 30.23 2014-11-29 22:23:49.000 333 33518.39 554.16 2270.65 30.23 2014-11-29 22:23:50.000 333 33518.40 554.17 2270.73 30.23 2014-11-29 22:23:51.000 333 33518.40 554.20 2270.59 30.23 2014-11-29 22:23:52.000 333 33518.29 554.17 2270.66 30.23 2014-11-29 22:23:53.000 333 33518.36 554.26 2270.62 30.23 2014-11-29 22:23:54.000 333 33518.36 554.23 2270.63 30.23 2014-11-29 22:23:54.000 333 33518.27 554.24 2270.66 30.23 2014-11-29 22:23:56.000 333 33518.22 554.24 2270.65 30.23 2014-11-29 22:23:57.000 333 33518.28 554.22 2270.70 30.23 2014-11-29 22:23:58.000 333 33518.22 554.28 2270.68 30.23 2014-11-29 22:23:59.000 333 33518.24 554.27 2270.74 30.23 2014-11-29 22:24:00.000 333 33518.27 554.24 2270.75 30.23 2014-11-29 22:24:01.000 333 33518.23 554.24 2270.68 30.23 2014-11-29 22:24:02.000 333 33518.21 554.24 2270.69 30.23 2014-11-29 22:24:03.000 333 33518.19 554.32 2270.71 30.23 2014-11-29 22:24:04.000 333 33518.09 554.29 2270.76 30.23 2014-11-29 22:24:05.000 333 33518.20 554.27 2270.61 30.23 2014-11-29 22:24:06.000 333 33518.22 554.29 2270.68 30.23 2014-11-29 22:24:07.000 333 33518.18 554.31 2270.69 30.23 2014-11-29 22:24:07.000 333 33518.19 554.35 2270.71 30.23 2014-11-29 22:24:09.000 333 33518.15 554.33 2270.82 30.23 2014-11-29 22:24:10.000 333 33518.26 554.35 2270.78 30.23 2014-11-29 22:24:11.000 333 33518.13 554.31 2270.68 30.23 2014-11-29 22:24:12.000 333 33518.16 554.33 2270.70 30.23 2014-11-29 22:24:13.000 333 33518.15 554.35 2270.74 30.23 2014-11-29 22:24:14.000 333 33518.13 554.35 2270.71 30.23 2014-11-29 22:24:15.000 333 33518.12 554.35 2270.74 30.23 2014-11-29 22:24:16.000 333 33518.23 554.35 2270.75 30.23 2014-11-29 22:24:17.000 333 33518.23 554.33 2270.77 30.23 2014-11-29 22:24:18.000 333 33518.16 554.34 2270.79 30.23 2014-11-29 22:24:19.000 333 33518.16 554.38 2270.74 30.23 2014-11-29 22:24:20.000 333 33518.19 554.37 2270.79 30.23 2014-11-29 22:24:21.000 333 33518.18 554.42 2270.70 30.23 2014-11-29 22:24:22.000 333 33518.18 554.40 2270.77 30.23 2014-11-29 22:24:23.000 333 33518.09 554.41 2270.80 30.23 2014-11-29 22:24:24.000 333 33518.12 554.41 2270.77 30.23 2014-11-29 22:24:25.000 333 33518.10 554.39 2270.77 30.23 2014-11-29 22:24:26.000 333 33518.06 554.43 2270.65 30.23 2014-11-29 22:24:27.000 333 33518.04 554.43 2270.72 30.23 2014-11-29 22:24:28.000 333 33518.07 554.40 2270.83 30.23 2014-11-29 22:24:29.000 333 33518.10 554.46 2270.72 30.23 2014-11-29 22:24:30.000 333 33518.04 554.50 2270.70 30.23 2014-11-29 22:24:31.000 333 33518.04 554.50 2270.78 30.23 2014-11-29 22:24:32.000 333 33518.03 554.46 2270.75 30.23 2014-11-29 22:24:33.000 333 33518.01 554.40 2270.80 30.23 2014-11-29 22:24:34.000 333 33518.00 554.43 2270.84 30.23 2014-11-29 22:24:35.000 333 33518.00 554.48 2270.76 30.23 2014-11-29 22:24:36.000 333 33518.02 554.49 2270.72 30.23 2014-11-29 22:24:37.000 333 33518.05 554.50 2270.78 30.23 2014-11-29 22:24:38.000 333 33518.01 554.47 2270.78 30.23 2014-11-29 22:24:39.000 333 33517.96 554.53 2270.75 30.23 2014-11-29 22:24:40.000 333 33518.03 554.51 2270.78 30.23 2014-11-29 22:24:41.000 333 33518.01 554.51 2270.83 30.23 2014-11-29 22:24:42.000 333 33518.03 554.48 2270.81 30.23 2014-11-29 22:24:43.000 333 33517.94 554.51 2270.80 30.23 2014-11-29 22:24:44.000 333 33518.02 554.51 2270.78 30.23 2014-11-29 22:24:45.000 333 33518.01 554.50 2270.82 30.23 2014-11-29 22:24:46.000 333 33517.99 554.50 2270.84 30.23 2014-11-29 22:24:47.000 333 33518.03 554.51 2270.83 30.23 2014-11-29 22:24:48.000 333 33518.00 554.53 2270.80 30.23 2014-11-29 22:24:48.000 333 33518.10 554.54 2270.83 30.23 2014-11-29 22:24:50.000 333 33518.01 554.53 2270.76 30.23 2014-11-29 22:24:51.000 333 33518.00 554.55 2270.88 30.23 2014-11-29 22:24:52.000 333 33517.99 554.60 2270.82 30.23 2014-11-29 22:24:53.000 333 33517.97 554.55 2270.78 30.23 2014-11-29 22:24:54.000 333 33517.92 554.55 2270.81 30.23 2014-11-29 22:24:55.000 333 33518.00 554.59 2270.81 30.23 2014-11-29 22:24:56.000 333 33518.03 554.62 2270.78 30.23 2014-11-29 22:24:57.000 333 33517.93 554.62 2270.85 30.23 2014-11-29 22:24:58.000 333 33518.00 554.60 2270.79 30.23 2014-11-29 22:24:59.000 333 33517.96 554.61 2270.83 30.23 2014-11-29 22:25:00.000 333 33517.96 554.58 2270.84 30.23 2014-11-29 22:25:01.000 333 33517.96 554.61 2270.77 30.23 2014-11-29 22:25:01.000 333 33517.93 554.61 2270.81 30.23 2014-11-29 22:25:03.000 333 33517.90 554.63 2270.82 30.23 2014-11-29 22:25:04.000 333 33517.94 554.59 2270.77 30.23 2014-11-29 22:25:05.000 333 33517.86 554.63 2270.86 30.23 2014-11-29 22:25:06.000 333 33517.91 554.63 2270.78 30.23 2014-11-29 22:25:07.000 333 33517.93 554.64 2270.80 30.23 2014-11-29 22:25:08.000 333 33517.94 554.63 2270.81 30.23 2014-11-29 22:25:09.000 333 33517.91 554.63 2270.82 30.23 2014-11-29 22:25:10.000 333 33517.76 554.65 2270.83 30.23 2014-11-29 22:25:11.000 333 33517.93 554.64 2270.83 30.23 2014-11-29 22:25:12.000 333 33517.87 554.63 2270.81 30.23 2014-11-29 22:25:13.000 333 33517.98 554.68 2270.81 30.23 2014-11-29 22:25:14.000 333 33517.87 554.63 2270.78 30.23 2014-11-29 22:25:15.000 333 33517.93 554.62 2270.82 30.23 2014-11-29 22:25:16.000 333 33517.95 554.67 2270.83 30.23 2014-11-29 22:25:17.000 333 33517.91 554.66 2270.74 30.23 2014-11-29 22:25:18.000 333 33517.83 554.63 2270.75 30.23 2014-11-29 22:25:19.000 333 33517.91 554.67 2270.81 30.23 2014-11-29 22:25:20.000 333 33517.93 554.71 2270.86 30.23 2014-11-29 22:25:21.000 333 33517.96 554.64 2270.80 30.23 2014-11-29 22:25:22.000 333 33517.88 554.63 2270.74 30.23 2014-11-29 22:25:23.000 333 33517.90 554.63 2270.83 30.23 2014-11-29 22:25:24.000 333 33517.81 554.66 2270.78 30.23 2014-11-29 22:25:25.000 333 33517.85 554.69 2270.75 30.23 2014-11-29 22:25:26.000 333 33517.82 554.65 2270.75 30.23 2014-11-29 22:25:27.000 333 33517.90 554.70 2270.65 30.23 2014-11-29 22:25:28.000 333 33517.76 554.65 2270.74 30.23 2014-11-29 22:25:29.000 333 33517.85 554.71 2270.84 30.23 2014-11-29 22:25:30.000 333 33517.84 554.70 2270.83 30.23 2014-11-29 22:25:31.000 333 33517.78 554.72 2270.80 30.23 2014-11-29 22:25:32.000 333 33517.83 554.69 2270.81 30.23 2014-11-29 22:25:33.000 333 33517.79 554.73 2270.77 30.23 2014-11-29 22:25:34.000 333 33517.77 554.71 2270.80 30.23 2014-11-29 22:25:35.000 333 33517.84 554.73 2270.72 30.23 2014-11-29 22:25:36.000 333 33517.78 554.73 2270.77 30.23 2014-11-29 22:25:37.000 333 33517.76 554.74 2270.69 30.23 2014-11-29 22:25:38.000 333 33517.75 554.76 2270.77 30.23 2014-11-29 22:25:39.000 333 33517.71 554.70 2270.74 30.23 2014-11-29 22:25:40.000 333 33517.63 554.74 2270.74 30.23 2014-11-29 22:25:41.000 333 33517.64 554.76 2270.71 30.23 2014-11-29 22:25:42.000 333 33517.66 554.73 2270.73 30.23 2014-11-29 22:25:42.000 333 33517.69 554.78 2270.86 30.23 2014-11-29 22:25:44.000 333 33517.68 554.79 2270.86 30.23 2014-11-29 22:25:45.000 333 33517.63 554.76 2270.73 30.23 2014-11-29 22:25:46.000 333 33517.61 554.72 2270.77 30.23 2014-11-29 22:25:47.000 333 33517.69 554.73 2270.77 30.23 2014-11-29 22:25:48.000 333 33517.59 554.72 2270.87 30.23 2014-11-29 22:25:49.000 333 33517.63 554.77 2270.85 30.23 2014-11-29 22:25:50.000 333 33517.69 554.72 2270.72 30.23 2014-11-29 22:25:51.000 333 33517.59 554.78 2270.81 30.23 2014-11-29 22:25:52.000 333 33517.62 554.75 2270.76 30.23 2014-11-29 22:25:53.000 333 33517.66 554.74 2270.72 30.23 2014-11-29 22:25:54.000 333 33517.63 554.74 2270.76 30.23 2014-11-29 22:25:55.000 333 33517.62 554.74 2270.88 30.23 2014-11-29 22:25:55.000 333 33517.60 554.77 2270.76 30.23 2014-11-29 22:25:57.000 333 33517.71 554.72 2270.83 30.23 2014-11-29 22:25:58.000 333 33517.61 554.78 2270.81 30.23 2014-11-29 22:25:59.000 333 33517.52 554.83 2270.74 30.23 2014-11-29 22:26:00.000 333 33517.57 554.80 2270.78 30.23 2014-11-29 22:26:01.000 333 33517.63 554.80 2270.79 30.23 2014-11-29 22:26:02.000 333 33517.54 554.82 2270.84 30.23 2014-11-29 22:26:03.000 333 33517.56 554.83 2270.85 30.23 2014-11-29 22:26:04.000 333 33517.58 554.78 2270.84 30.23 2014-11-29 22:26:05.000 333 33517.46 554.79 2270.77 30.23 2014-11-29 22:26:06.000 333 33517.48 554.81 2270.73 30.23 2014-11-29 22:26:07.000 333 33517.54 554.81 2270.84 30.23 2014-11-29 22:26:08.000 333 33517.50 554.83 2270.85 30.23 2014-11-29 22:26:09.000 333 33517.52 554.81 2270.85 30.23 2014-11-29 22:26:10.000 333 33517.50 554.83 2270.76 30.23 2014-11-29 22:26:11.000 333 33517.49 554.81 2270.77 30.23 2014-11-29 22:26:12.000 333 33517.48 554.84 2270.75 30.23 2014-11-29 22:26:13.000 333 33517.52 554.84 2270.85 30.23 2014-11-29 22:26:14.000 333 33517.43 554.86 2270.83 30.23 2014-11-29 22:26:15.000 333 33517.43 554.84 2270.83 30.23 2014-11-29 22:26:16.000 333 33517.42 554.82 2270.80 30.23 2014-11-29 22:26:17.000 333 33517.36 554.85 2270.86 30.23 2014-11-29 22:26:18.000 333 33517.41 554.86 2270.81 30.23 2014-11-29 22:26:19.000 333 33517.44 554.86 2270.80 30.23 2014-11-29 22:26:20.000 333 33517.32 554.86 2270.87 30.23 2014-11-29 22:26:21.000 333 33517.38 554.87 2270.87 30.23 2014-11-29 22:26:22.000 333 33517.36 554.88 2270.86 30.23 2014-11-29 22:26:23.000 333 33517.30 554.88 2270.85 30.23 2014-11-29 22:26:24.000 333 33517.33 554.88 2270.84 30.23 2014-11-29 22:26:25.000 333 33517.27 554.90 2270.81 30.23 2014-11-29 22:26:26.000 333 33517.38 554.94 2270.87 30.23 2014-11-29 22:26:27.000 333 33517.23 554.89 2270.88 30.23 2014-11-29 22:26:28.000 333 33517.33 554.87 2270.84 30.23 2014-11-29 22:26:29.000 333 33517.30 554.86 2270.87 30.23 2014-11-29 22:26:30.000 333 33517.26 554.87 2270.83 30.23 2014-11-29 22:26:31.000 333 33517.29 554.88 2270.79 30.23 2014-11-29 22:26:32.000 333 33517.25 554.88 2270.83 30.23 2014-11-29 22:26:33.000 333 33517.28 554.87 2270.97 30.23 2014-11-29 22:26:34.000 333 33517.29 554.90 2270.75 30.23 2014-11-29 22:26:35.000 333 33517.28 554.89 2270.90 30.23 2014-11-29 22:26:36.000 333 33517.19 554.88 2270.86 30.23 2014-11-29 22:26:36.000 333 33517.24 554.91 2270.82 30.23 2014-11-29 22:26:38.000 333 33517.14 554.91 2270.81 30.23 2014-11-29 22:26:39.000 333 33517.07 554.92 2270.80 30.23 2014-11-29 22:26:40.000 333 33517.26 554.91 2270.78 30.23 2014-11-29 22:26:41.000 333 33517.31 554.93 2270.90 30.23 2014-11-29 22:26:42.000 333 33517.10 554.92 2270.99 30.23 2014-11-29 22:26:43.000 333 33517.13 554.89 2270.90 30.23 2014-11-29 22:26:44.000 333 33517.14 554.95 2270.91 30.23 2014-11-29 22:26:45.000 333 33517.03 554.90 2270.74 30.23 2014-11-29 22:26:46.000 333 33517.17 554.91 2270.90 30.23 2014-11-29 22:26:47.000 333 33517.02 554.96 2270.87 30.23 2014-11-29 22:26:48.000 333 33517.14 554.93 2270.84 30.23 2014-11-29 22:26:49.000 333 33517.11 554.92 2270.87 30.24 2014-11-29 22:26:49.000 333 33517.08 554.92 2270.82 30.23 2014-11-29 22:26:51.000 333 33517.17 554.91 2270.80 30.24 2014-11-29 22:26:52.000 333 33517.14 554.93 2270.89 30.23 2014-11-29 22:26:53.000 333 33517.09 554.92 2270.90 30.24 2014-11-29 22:26:54.000 333 33517.08 554.93 2270.83 30.23 2014-11-29 22:26:55.000 333 33517.16 554.94 2270.81 30.23 2014-11-29 22:26:56.000 333 33517.13 554.95 2270.79 30.23 2014-11-29 22:26:57.000 333 33517.14 554.89 2270.89 30.23 2014-11-29 22:26:58.000 333 33517.16 554.94 2270.84 30.23 2014-11-29 22:26:59.000 333 33517.20 554.95 2270.79 30.24 2014-11-29 22:27:00.000 333 33517.14 554.93 2270.83 30.23 2014-11-29 22:27:01.000 333 33517.19 555.02 2270.93 30.24 2014-11-29 22:27:02.000 333 33517.20 554.98 2270.87 30.24 2014-11-29 22:27:03.000 333 33517.08 554.97 2270.89 30.24 2014-11-29 22:27:04.000 333 33517.17 555.00 2270.81 30.24 2014-11-29 22:27:05.000 333 33517.13 555.01 2270.84 30.24 2014-11-29 22:27:06.000 333 33517.10 554.98 2270.80 30.24 2014-11-29 22:27:07.000 333 33517.16 555.00 2270.88 30.24 2014-11-29 22:27:08.000 333 33517.20 554.96 2270.81 30.24 2014-11-29 22:27:09.000 333 33517.06 555.01 2270.79 30.24 2014-11-29 22:27:10.000 333 33517.16 554.97 2270.91 30.24 2014-11-29 22:27:11.000 333 33517.22 554.94 2270.78 30.24 2014-11-29 22:27:12.000 333 33517.20 554.96 2270.77 30.24 2014-11-29 22:27:13.000 333 33517.15 554.95 2270.81 30.24 2014-11-29 22:27:14.000 333 33517.16 555.02 2270.85 30.24 2014-11-29 22:27:15.000 333 33517.15 554.98 2270.75 30.24 2014-11-29 22:27:16.000 333 33517.08 555.03 2270.87 30.24 2014-11-29 22:27:17.000 333 33517.21 555.00 2270.71 30.24 2014-11-29 22:27:18.000 333 33517.11 554.98 2270.75 30.24 2014-11-29 22:27:19.000 333 33517.21 554.99 2270.69 30.24 2014-11-29 22:27:20.000 333 33517.07 555.02 2270.73 30.24 2014-11-29 22:27:21.000 333 33517.05 554.97 2270.74 30.24 2014-11-29 22:27:22.000 333 33517.13 555.02 2270.80 30.24 2014-11-29 22:27:23.000 333 33517.20 555.04 2270.76 30.24 2014-11-29 22:27:24.000 333 33517.14 555.00 2270.75 30.24 2014-11-29 22:27:25.000 333 33517.20 555.01 2270.75 30.24 2014-11-29 22:27:26.000 333 33517.09 555.09 2270.70 30.24 2014-11-29 22:27:27.000 333 33517.11 555.01 2270.78 30.24 2014-11-29 22:27:28.000 333 33517.16 555.06 2270.69 30.24 2014-11-29 22:27:29.000 333 33517.14 555.04 2270.77 30.24 2014-11-29 22:27:30.000 333 33517.07 555.02 2270.81 30.24 2014-11-29 22:27:30.000 333 33517.10 555.03 2270.79 30.24 2014-11-29 22:27:32.000 333 33517.15 555.03 2270.77 30.24 2014-11-29 22:27:33.000 333 33517.06 555.05 2270.78 30.24 2014-11-29 22:27:34.000 333 33517.13 555.02 2270.74 30.24 2014-11-29 22:27:35.000 333 33517.17 555.03 2270.74 30.24 2014-11-29 22:27:36.000 333 33517.03 555.04 2270.75 30.24 2014-11-29 22:27:37.000 333 33517.13 555.05 2270.75 30.24 2014-11-29 22:27:38.000 333 33517.03 555.08 2270.80 30.24 2014-11-29 22:27:39.000 333 33517.14 555.02 2270.73 30.24 2014-11-29 22:27:40.000 333 33517.02 555.04 2270.72 30.24 2014-11-29 22:27:41.000 333 33517.04 555.04 2270.71 30.24 2014-11-29 22:27:42.000 333 33516.97 555.02 2270.72 30.24 2014-11-29 22:27:43.000 333 33517.05 555.11 2270.80 30.24 2014-11-29 22:27:43.000 333 33517.07 555.09 2270.83 30.24 2014-11-29 22:27:45.000 333 33516.98 555.13 2270.77 30.24 2014-11-29 22:27:46.000 333 33516.98 555.10 2270.64 30.24 2014-11-29 22:27:47.000 333 33516.87 555.10 2270.77 30.24 2014-11-29 22:27:48.000 333 33516.92 555.12 2270.83 30.24 2014-11-29 22:27:49.000 333 33516.88 555.11 2270.80 30.24 2014-11-29 22:27:50.000 333 33516.88 555.16 2270.78 30.24 2014-11-29 22:27:51.000 333 33516.95 555.11 2270.66 30.24 2014-11-29 22:27:52.000 333 33516.85 555.11 2270.83 30.24 2014-11-29 22:27:53.000 333 33516.86 555.13 2270.76 30.24 2014-11-29 22:27:54.000 333 33516.83 555.14 2270.76 30.24 2014-11-29 22:27:55.000 333 33516.90 555.13 2270.77 30.24 2014-11-29 22:27:56.000 333 33516.83 555.16 2270.77 30.24 2014-11-29 22:27:57.000 333 33516.75 555.13 2270.87 30.24 2014-11-29 22:27:58.000 333 33516.85 555.18 2270.75 30.24 2014-11-29 22:27:59.000 333 33516.81 555.16 2270.79 30.24 2014-11-29 22:28:00.000 333 33516.69 555.17 2270.81 30.24 2014-11-29 22:28:01.000 333 33516.76 555.18 2270.73 30.24 2014-11-29 22:28:02.000 333 33516.77 555.16 2270.80 30.24 2014-11-29 22:28:03.000 333 33516.70 555.22 2270.80 30.24 2014-11-29 22:28:04.000 333 33516.69 555.21 2270.87 30.24 2014-11-29 22:28:05.000 333 33516.57 555.16 2270.75 30.24 2014-11-29 22:28:06.000 333 33516.62 555.17 2270.79 30.24 2014-11-29 22:28:07.000 333 33516.61 555.23 2270.83 30.24 2014-11-29 22:28:08.000 333 33516.61 555.21 2270.77 30.24 2014-11-29 22:28:09.000 333 33516.58 555.18 2270.83 30.24 2014-11-29 22:28:10.000 333 33516.71 555.25 2270.85 30.24 2014-11-29 22:28:11.000 333 33516.61 555.23 2270.70 30.24 2014-11-29 22:28:12.000 333 33516.58 555.23 2270.87 30.24 2014-11-29 22:28:13.000 333 33516.63 555.25 2270.91 30.24 2014-11-29 22:28:14.000 333 33516.51 555.25 2270.84 30.24 2014-11-29 22:28:15.000 333 33516.56 555.24 2270.80 30.24 2014-11-29 22:28:16.000 333 33516.53 555.22 2270.84 30.24 2014-11-29 22:28:17.000 333 33516.54 555.27 2270.77 30.24 2014-11-29 22:28:18.000 333 33516.57 555.29 2270.78 30.24 2014-11-29 22:28:19.000 333 33516.49 555.21 2270.96 30.24 2014-11-29 22:28:20.000 333 33516.50 555.24 2270.84 30.24 2014-11-29 22:28:21.000 333 33516.46 555.26 2270.82 30.24 2014-11-29 22:28:22.000 333 33516.53 555.26 2270.83 30.24 2014-11-29 22:28:23.000 333 33516.53 555.22 2270.77 30.24 2014-11-29 22:28:24.000 333 33516.51 555.21 2270.77 30.24 2014-11-29 22:28:24.000 333 33516.50 555.21 2270.92 30.24 2014-11-29 22:28:26.000 333 33516.54 555.27 2270.80 30.24 2014-11-29 22:28:27.000 333 33516.46 555.28 2270.92 30.24 2014-11-29 22:28:28.000 333 33516.52 555.24 2270.89 30.24 2014-11-29 22:28:29.000 333 33516.56 555.23 2270.77 30.24 2014-11-29 22:28:30.000 333 33516.53 555.20 2270.87 30.24 2014-11-29 22:28:31.000 333 33516.45 555.30 2270.83 30.24 2014-11-29 22:28:32.000 333 33516.44 555.28 2270.77 30.24 2014-11-29 22:28:33.000 333 33516.40 555.22 2270.84 30.24 2014-11-29 22:28:34.000 333 33516.48 555.27 2270.77 30.24 2014-11-29 22:28:35.000 333 33516.50 555.23 2270.81 30.24 2014-11-29 22:28:36.000 333 33516.48 555.23 2270.78 30.24 2014-11-29 22:28:37.000 333 33516.56 555.25 2270.82 30.24 2014-11-29 22:28:37.000 333 33516.50 555.25 2270.87 30.24 2014-11-29 22:28:39.000 333 33516.41 555.29 2270.82 30.24 2014-11-29 22:28:40.000 333 33516.69 555.25 2270.77 30.24 2014-11-29 22:28:41.000 333 33516.50 555.28 2270.85 30.24 2014-11-29 22:28:42.000 333 33516.53 555.22 2270.82 30.24 2014-11-29 22:28:43.000 333 33516.57 555.25 2270.73 30.24 2014-11-29 22:28:44.000 333 33516.60 555.30 2270.81 30.24 2014-11-29 22:28:45.000 333 33516.51 555.30 2270.82 30.24 2014-11-29 22:28:46.000 333 33516.57 555.31 2270.80 30.24 2014-11-29 22:28:47.000 333 33516.46 555.26 2270.78 30.24 2014-11-29 22:28:48.000 333 33516.56 555.25 2270.78 30.24 2014-11-29 22:28:49.000 333 33516.64 555.28 2270.84 30.24 2014-11-29 22:28:50.000 333 33516.68 555.30 2270.76 30.24 2014-11-29 22:28:51.000 333 33516.48 555.25 2270.84 30.24 2014-11-29 22:28:52.000 333 33516.54 555.34 2270.78 30.24 2014-11-29 22:28:53.000 333 33516.64 555.27 2270.74 30.24 2014-11-29 22:28:54.000 333 33516.63 555.27 2270.74 30.24 2014-11-29 22:28:55.000 333 33516.68 555.30 2270.79 30.24 2014-11-29 22:28:56.000 333 33516.61 555.30 2270.83 30.24 2014-11-29 22:28:57.000 333 33516.58 555.30 2270.71 30.24 2014-11-29 22:28:58.000 333 33516.69 555.29 2270.74 30.24 2014-11-29 22:28:59.000 333 33516.57 555.39 2270.79 30.24 2014-11-29 22:29:00.000 333 33516.61 555.32 2270.78 30.24 2014-11-29 22:29:01.000 333 33516.70 555.29 2270.77 30.24 2014-11-29 22:29:02.000 333 33516.69 555.29 2270.78 30.24 2014-11-29 22:29:03.000 333 33516.63 555.31 2270.81 30.24 2014-11-29 22:29:04.000 333 33516.64 555.37 2270.74 30.24 2014-11-29 22:29:05.000 333 33516.63 555.29 2270.66 30.24 2014-11-29 22:29:06.000 333 33516.70 555.30 2270.69 30.24 2014-11-29 22:29:07.000 333 33516.74 555.30 2270.66 30.24 2014-11-29 22:29:08.000 333 33516.75 555.28 2270.68 30.24 2014-11-29 22:29:09.000 333 33516.63 555.36 2270.68 30.24 2014-11-29 22:29:10.000 333 33516.65 555.36 2270.74 30.24 2014-11-29 22:29:11.000 333 33516.71 555.38 2270.73 30.24 2014-11-29 22:29:12.000 333 33516.66 555.33 2270.78 30.24 2014-11-29 22:29:13.000 333 33516.70 555.38 2270.71 30.24 2014-11-29 22:29:14.000 333 33516.66 555.37 2270.71 30.24 2014-11-29 22:29:15.000 333 33516.64 555.35 2270.74 30.24 2014-11-29 22:29:16.000 333 33516.66 555.38 2270.72 30.24 2014-11-29 22:29:17.000 333 33516.70 555.35 2270.77 30.24 2014-11-29 22:29:18.000 333 33516.69 555.37 2270.75 30.24 2014-11-29 22:29:18.000 333 33516.73 555.41 2270.68 30.24 2014-11-29 22:29:20.000 333 33516.70 555.37 2270.64 30.24 2014-11-29 22:29:21.000 333 33516.70 555.38 2270.71 30.24 2014-11-29 22:29:22.000 333 33516.73 555.39 2270.63 30.24 2014-11-29 22:29:23.000 333 33516.65 555.36 2270.62 30.24 2014-11-29 22:29:24.000 333 33516.63 555.39 2270.56 30.24 2014-11-29 22:29:25.000 333 33516.72 555.41 2270.66 30.24 2014-11-29 22:29:26.000 333 33516.70 555.39 2270.66 30.24 2014-11-29 22:29:27.000 333 33516.67 555.46 2270.65 30.24 2014-11-29 22:29:28.000 333 33516.70 555.40 2270.64 30.24 2014-11-29 22:29:29.000 333 33516.65 555.37 2270.65 30.24 2014-11-29 22:29:30.000 333 33516.66 555.39 2270.57 30.24 2014-11-29 22:29:31.000 333 33516.65 555.42 2270.62 30.24 2014-11-29 22:29:31.000 333 33516.63 555.44 2270.66 30.24 2014-11-29 22:29:33.000 333 33516.64 555.42 2270.64 30.24 2014-11-29 22:29:34.000 333 33516.54 555.40 2270.69 30.24 2014-11-29 22:29:35.000 333 33516.61 555.42 2270.69 30.24 2014-11-29 22:29:36.000 333 33516.60 555.39 2270.69 30.24 2014-11-29 22:29:37.000 333 33516.48 555.45 2270.71 30.24 2014-11-29 22:29:38.000 333 33516.51 555.39 2270.72 30.24 2014-11-29 22:29:39.000 333 33516.56 555.45 2270.65 30.24 2014-11-29 22:29:40.000 333 33516.50 555.48 2270.64 30.24 2014-11-29 22:29:41.000 333 33516.46 555.53 2270.70 30.24 2014-11-29 22:29:42.000 333 33516.45 555.48 2270.65 30.24 2014-11-29 22:29:43.000 333 33516.48 555.51 2270.64 30.24 2014-11-29 22:29:44.000 333 33516.50 555.48 2270.75 30.24 2014-11-29 22:29:45.000 333 33516.42 555.45 2270.71 30.24 2014-11-29 22:29:46.000 333 33516.55 555.46 2270.69 30.24 2014-11-29 22:29:47.000 333 33516.41 555.48 2270.68 30.24 2014-11-29 22:29:48.000 333 33516.41 555.49 2270.64 30.24 2014-11-29 22:29:49.000 333 33516.42 555.48 2270.69 30.24 2014-11-29 22:29:50.000 333 33516.49 555.45 2270.66 30.24 2014-11-29 22:29:51.000 333 33516.50 555.48 2270.71 30.24 2014-11-29 22:29:52.000 333 33516.53 555.46 2270.71 30.24 2014-11-29 22:29:53.000 333 33516.48 555.45 2270.75 30.24 2014-11-29 22:29:54.000 333 33516.43 555.46 2270.75 30.24 2014-11-29 22:29:55.000 333 33516.48 555.47 2270.72 30.24 2014-11-29 22:29:56.000 333 33516.51 555.52 2270.66 30.24 2014-11-29 22:29:57.000 333 33516.45 555.53 2270.64 30.24 2014-11-29 22:29:58.000 333 33516.58 555.51 2270.68 30.24 2014-11-29 22:29:59.000 333 33516.44 555.55 2270.69 30.24 2014-11-29 22:30:00.000 333 33516.41 555.56 2270.66 30.24 2014-11-29 22:30:01.000 333 33516.52 555.53 2270.66 30.24 2014-11-29 22:30:02.000 333 33516.46 555.50 2270.62 30.24 2014-11-29 22:30:03.000 333 33516.49 555.57 2270.76 30.24 2014-11-29 22:30:04.000 333 33516.42 555.50 2270.71 30.24 2014-11-29 22:30:05.000 333 33516.45 555.53 2270.79 30.24 2014-11-29 22:30:06.000 333 33516.38 555.51 2270.83 30.24 2014-11-29 22:30:07.000 333 33516.48 555.59 2270.72 30.24 2014-11-29 22:30:08.000 333 33516.45 555.54 2270.76 30.24 2014-11-29 22:30:09.000 333 33516.38 555.52 2270.62 30.24 2014-11-29 22:30:10.000 333 33516.50 555.57 2270.71 30.24 2014-11-29 22:30:11.000 333 33516.51 555.54 2270.68 30.24 2014-11-29 22:30:12.000 333 33516.46 555.54 2270.75 30.24 2014-11-29 22:30:12.000 333 33516.41 555.56 2270.66 30.24 2014-11-29 22:30:14.000 333 33516.42 555.58 2270.72 30.24 2014-11-29 22:30:15.000 333 33516.50 555.53 2270.66 30.24 2014-11-29 22:30:16.000 333 33516.50 555.53 2270.68 30.24 2014-11-29 22:30:17.000 333 33516.47 555.54 2270.73 30.24 2014-11-29 22:30:18.000 333 33516.50 555.50 2270.75 30.24 2014-11-29 22:30:19.000 333 33516.58 555.57 2270.69 30.24 2014-11-29 22:30:20.000 333 33516.48 555.56 2270.68 30.24 2014-11-29 22:30:21.000 333 33516.50 555.60 2270.64 30.24 2014-11-29 22:30:22.000 333 33516.46 555.55 2270.70 30.24 2014-11-29 22:30:23.000 333 33516.57 555.55 2270.77 30.24 2014-11-29 22:30:24.000 333 33516.51 555.55 2270.72 30.24 2014-11-29 22:30:25.000 333 33516.48 555.56 2270.71 30.24 2014-11-29 22:30:25.000 333 33516.55 555.49 2270.76 30.24 2014-11-29 22:30:27.000 333 33516.48 555.54 2270.68 30.24 2014-11-29 22:30:28.000 333 33516.53 555.53 2270.68 30.24 2014-11-29 22:30:29.000 333 33516.61 555.57 2270.68 30.24 2014-11-29 22:30:30.000 333 33516.50 555.60 2270.75 30.24 2014-11-29 22:30:31.000 333 33516.52 555.58 2270.74 30.24 2014-11-29 22:30:32.000 333 33516.53 555.56 2270.79 30.24 2014-11-29 22:30:33.000 333 33516.50 555.53 2270.67 30.24 2014-11-29 22:30:34.000 333 33516.53 555.51 2270.72 30.24 2014-11-29 22:30:35.000 333 33516.51 555.54 2270.62 30.24 2014-11-29 22:30:36.000 333 33516.54 555.53 2270.68 30.24 2014-11-29 22:30:37.000 333 33516.49 555.57 2270.68 30.24 2014-11-29 22:30:38.000 333 33516.53 555.51 2270.68 30.24 2014-11-29 22:30:39.000 333 33516.42 555.56 2270.69 30.24 2014-11-29 22:30:40.000 333 33516.41 555.56 2270.65 30.24 2014-11-29 22:30:41.000 333 33516.51 555.55 2270.71 30.24 2014-11-29 22:30:42.000 333 33516.56 555.53 2270.73 30.24 2014-11-29 22:30:43.000 333 33516.54 555.61 2270.69 30.24 2014-11-29 22:30:44.000 333 33516.50 555.54 2270.71 30.24 2014-11-29 22:30:45.000 333 33516.50 555.52 2270.73 30.24 2014-11-29 22:30:46.000 333 33516.52 555.51 2270.68 30.24 2014-11-29 22:30:47.000 333 33516.56 555.48 2270.65 30.24 2014-11-29 22:30:48.000 333 33516.50 555.53 2270.66 30.24 2014-11-29 22:30:49.000 333 33516.50 555.48 2270.62 30.24 2014-11-29 22:30:50.000 333 33516.43 555.57 2270.57 30.24 2014-11-29 22:30:51.000 333 33516.51 555.56 2270.59 30.24 2014-11-29 22:30:52.000 333 33516.54 555.54 2270.68 30.24 2014-11-29 22:30:53.000 333 33516.50 555.50 2270.62 30.24 2014-11-29 22:30:54.000 333 33516.58 555.52 2270.61 30.24 2014-11-29 22:30:55.000 333 33516.46 555.52 2270.56 30.24 2014-11-29 22:30:56.000 333 33516.45 555.54 2270.68 30.24 2014-11-29 22:30:57.000 333 33516.55 555.53 2270.60 30.24 2014-11-29 22:30:58.000 333 33516.47 555.55 2270.64 30.24 2014-11-29 22:30:59.000 333 33516.47 555.52 2270.62 30.24 2014-11-29 22:31:00.000 333 33516.49 555.57 2270.60 30.24 2014-11-29 22:31:01.000 333 33516.47 555.53 2270.59 30.24 2014-11-29 22:31:02.000 333 33516.50 555.56 2270.62 30.24 2014-11-29 22:31:03.000 333 33516.45 555.56 2270.55 30.24 2014-11-29 22:31:04.000 333 33516.42 555.58 2270.56 30.24 2014-11-29 22:31:05.000 333 33516.45 555.52 2270.65 30.24 2014-11-29 22:31:06.000 333 33516.51 555.55 2270.62 30.24 2014-11-29 22:31:06.000 333 33516.52 555.55 2270.63 30.24 2014-11-29 22:31:08.000 333 33516.49 555.54 2270.61 30.24 2014-11-29 22:31:09.000 333 33516.52 555.54 2270.60 30.24 2014-11-29 22:31:10.000 333 33516.54 555.58 2270.56 30.24 2014-11-29 22:31:11.000 333 33516.52 555.56 2270.62 30.24 2014-11-29 22:31:12.000 333 33516.43 555.53 2270.62 30.24 2014-11-29 22:31:13.000 333 33516.45 555.51 2270.66 30.24 2014-11-29 22:31:14.000 333 33516.57 555.54 2270.55 30.24 2014-11-29 22:31:15.000 333 33516.53 555.52 2270.58 30.24 2014-11-29 22:31:16.000 333 33516.58 555.51 2270.61 30.24 2014-11-29 22:31:17.000 333 33516.51 555.49 2270.59 30.24 2014-11-29 22:31:18.000 333 33516.44 555.53 2270.58 30.24 2014-11-29 22:31:19.000 333 33516.51 555.50 2270.55 30.24 2014-11-29 22:31:19.000 333 33516.51 555.57 2270.64 30.24 2014-11-29 22:31:21.000 333 33516.50 555.57 2270.59 30.24 2014-11-29 22:31:22.000 333 33516.43 555.57 2270.57 30.24 2014-11-29 22:31:23.000 333 33516.53 555.50 2270.58 30.24 2014-11-29 22:31:24.000 333 33516.42 555.52 2270.57 30.24 2014-11-29 22:31:25.000 333 33516.48 555.52 2270.52 30.24 2014-11-29 22:31:26.000 333 33516.53 555.55 2270.55 30.24 2014-11-29 22:31:27.000 333 33516.54 555.55 2270.60 30.24 2014-11-29 22:31:28.000 333 33516.62 555.55 2270.63 30.24 2014-11-29 22:31:29.000 333 33516.51 555.55 2270.55 30.24 2014-11-29 22:31:30.000 333 33516.56 555.55 2270.56 30.24 2014-11-29 22:31:31.000 333 33516.50 555.54 2270.53 30.24 2014-11-29 22:31:32.000 333 33516.44 555.57 2270.52 30.24 2014-11-29 22:31:33.000 333 33516.54 555.53 2270.50 30.24 2014-11-29 22:31:34.000 333 33516.53 555.49 2270.63 30.24 2014-11-29 22:31:35.000 333 33516.45 555.53 2270.58 30.24 2014-11-29 22:31:36.000 333 33516.48 555.58 2270.59 30.24 2014-11-29 22:31:37.000 333 33516.45 555.55 2270.59 30.24 2014-11-29 22:31:38.000 333 33516.48 555.59 2270.62 30.24 2014-11-29 22:31:39.000 333 33516.48 555.56 2270.57 30.24 2014-11-29 22:31:40.000 333 33516.39 555.60 2270.61 30.24 2014-11-29 22:31:41.000 333 33516.44 555.56 2270.54 30.24 2014-11-29 22:31:42.000 333 33516.41 555.54 2270.56 30.24 2014-11-29 22:31:43.000 333 33516.41 555.55 2270.58 30.24 2014-11-29 22:31:44.000 333 33516.45 555.57 2270.55 30.24 2014-11-29 22:31:45.000 333 33516.44 555.56 2270.58 30.24 2014-11-29 22:31:46.000 333 33516.42 555.56 2270.56 30.24 2014-11-29 22:31:47.000 333 33516.30 555.59 2270.54 30.24 2014-11-29 22:31:48.000 333 33516.46 555.58 2270.59 30.24 2014-11-29 22:31:49.000 333 33516.43 555.57 2270.56 30.24 2014-11-29 22:31:50.000 333 33516.37 555.60 2270.59 30.24 2014-11-29 22:31:51.000 333 33516.36 555.57 2270.56 30.24 2014-11-29 22:31:52.000 333 33516.32 555.61 2270.60 30.24 2014-11-29 22:31:53.000 333 33516.33 555.58 2270.53 30.24 2014-11-29 22:31:54.000 333 33516.39 555.62 2270.59 30.24 2014-11-29 22:31:55.000 333 33516.45 555.64 2270.58 30.24 2014-11-29 22:31:56.000 333 33516.45 555.61 2270.55 30.24 2014-11-29 22:31:57.000 333 33516.39 555.64 2270.54 30.24 2014-11-29 22:31:58.000 333 33516.36 555.60 2270.66 30.24 2014-11-29 22:31:59.000 333 33516.40 555.63 2270.51 30.24 2014-11-29 22:32:00.000 333 33516.38 555.67 2270.57 30.24 2014-11-29 22:32:00.000 333 33516.41 555.67 2270.57 30.24 2014-11-29 22:32:02.000 333 33516.40 555.65 2270.55 30.24 2014-11-29 22:32:03.000 333 33516.41 555.59 2270.70 30.24 2014-11-29 22:32:04.000 333 33516.48 555.64 2270.54 30.24 2014-11-29 22:32:05.000 333 33516.39 555.68 2270.59 30.24 2014-11-29 22:32:06.000 333 33516.43 555.65 2270.53 30.24 2014-11-29 22:32:07.000 333 33516.42 555.62 2270.55 30.24 2014-11-29 22:32:08.000 333 33516.42 555.63 2270.58 30.24 2014-11-29 22:32:09.000 333 33516.36 555.62 2270.57 30.24 2014-11-29 22:32:10.000 333 33516.45 555.69 2270.54 30.24 2014-11-29 22:32:11.000 333 33516.45 555.60 2270.59 30.24 2014-11-29 22:32:12.000 333 33516.41 555.63 2270.57 30.24 2014-11-29 22:32:13.000 333 33516.33 555.62 2270.65 30.24 2014-11-29 22:32:13.000 333 33516.40 555.61 2270.55 30.24 2014-11-29 22:32:15.000 333 33516.46 555.63 2270.65 30.24 2014-11-29 22:32:16.000 333 33516.36 555.61 2270.52 30.24 2014-11-29 22:32:17.000 333 33516.50 555.57 2270.61 30.24 2014-11-29 22:32:18.000 333 33516.39 555.62 2270.55 30.24 2014-11-29 22:32:19.000 333 33516.46 555.60 2270.66 30.24 2014-11-29 22:32:20.000 333 33516.49 555.58 2270.46 30.24 2014-11-29 22:32:21.000 333 33516.48 555.55 2270.56 30.24 2014-11-29 22:32:22.000 333 33516.42 555.58 2270.49 30.24 2014-11-29 22:32:23.000 333 33516.35 555.59 2270.58 30.24 2014-11-29 22:32:24.000 333 33516.36 555.59 2270.56 30.24 2014-11-29 22:32:25.000 333 33516.46 555.57 2270.50 30.24 2014-11-29 22:32:26.000 333 33516.45 555.61 2270.51 30.24 2014-11-29 22:32:27.000 333 33516.38 555.65 2270.49 30.24 2014-11-29 22:32:28.000 333 33516.29 555.59 2270.53 30.24 2014-11-29 22:32:29.000 333 33516.36 555.59 2270.46 30.24 2014-11-29 22:32:30.000 333 33516.36 555.61 2270.64 30.24 2014-11-29 22:32:31.000 333 33516.32 555.57 2270.56 30.24 2014-11-29 22:32:32.000 333 33516.42 555.59 2270.51 30.24 2014-11-29 22:32:33.000 333 33516.42 555.66 2270.49 30.24 2014-11-29 22:32:34.000 333 33516.38 555.60 2270.53 30.24 2014-11-29 22:32:35.000 333 33516.41 555.62 2270.44 30.24 2014-11-29 22:32:36.000 333 33516.47 555.61 2270.41 30.24 2014-11-29 22:32:37.000 333 33516.46 555.57 2270.47 30.24 2014-11-29 22:32:38.000 333 33516.45 555.60 2270.50 30.24 2014-11-29 22:32:39.000 333 33516.40 555.57 2270.45 30.24 2014-11-29 22:32:40.000 333 33516.42 555.64 2270.50 30.24 2014-11-29 22:32:41.000 333 33516.40 555.65 2270.56 30.24 2014-11-29 22:32:42.000 333 33516.43 555.58 2270.43 30.24 2014-11-29 22:32:43.000 333 33516.41 555.57 2270.47 30.24 2014-11-29 22:32:44.000 333 33516.43 555.56 2270.47 30.24 2014-11-29 22:32:45.000 333 33516.50 555.62 2270.55 30.24 2014-11-29 22:32:46.000 333 33516.46 555.62 2270.47 30.24 2014-11-29 22:32:47.000 333 33516.38 555.55 2270.50 30.24 2014-11-29 22:32:48.000 333 33516.38 555.62 2270.53 30.24 2014-11-29 22:32:49.000 333 33516.33 555.62 2270.53 30.24 2014-11-29 22:32:50.000 333 33516.36 555.59 2270.53 30.24 2014-11-29 22:32:51.000 333 33516.41 555.60 2270.52 30.24 2014-11-29 22:32:52.000 333 33516.25 555.59 2270.52 30.24 2014-11-29 22:32:53.000 333 33516.43 555.56 2270.50 30.24 2014-11-29 22:32:54.000 333 33516.36 555.60 2270.47 30.24 2014-11-29 22:32:54.000 333 33516.38 555.58 2270.49 30.24 2014-11-29 22:32:56.000 333 33516.50 555.63 2270.53 30.24 2014-11-29 22:32:57.000 333 33516.49 555.59 2270.52 30.24 2014-11-29 22:32:58.000 333 33516.43 555.64 2270.59 30.24 2014-11-29 22:32:59.000 333 33516.44 555.67 2270.57 30.24 2014-11-29 22:33:00.000 333 33516.42 555.64 2270.52 30.24 2014-11-29 22:33:01.000 333 33516.43 555.61 2270.58 30.24 2014-11-29 22:33:02.000 333 33516.49 555.61 2270.54 30.24 2014-11-29 22:33:03.000 333 33516.50 555.61 2270.44 30.24 2014-11-29 22:33:04.000 333 33516.56 555.60 2270.50 30.24 2014-11-29 22:33:05.000 333 33516.54 555.60 2270.53 30.24 2014-11-29 22:33:06.000 333 33516.42 555.63 2270.49 30.24 2014-11-29 22:33:07.000 333 33516.46 555.65 2270.46 30.24 2014-11-29 22:33:07.000 333 33516.46 555.54 2270.43 30.24 2014-11-29 22:33:09.000 333 33516.50 555.56 2270.45 30.24 2014-11-29 22:33:10.000 333 33516.68 555.56 2270.43 30.24 2014-11-29 22:33:11.000 333 33516.45 555.59 2270.44 30.24 2014-11-29 22:33:12.000 333 33516.52 555.63 2270.43 30.24 2014-11-29 22:33:13.000 333 33516.58 555.61 2270.45 30.24 2014-11-29 22:33:14.000 333 33516.57 555.55 2270.39 30.24 2014-11-29 22:33:15.000 333 33516.55 555.56 2270.38 30.24 2014-11-29 22:33:16.000 333 33516.60 555.56 2270.37 30.24 2014-11-29 22:33:17.000 333 33516.58 555.55 2270.45 30.24 2014-11-29 22:33:18.000 333 33516.64 555.59 2270.46 30.24 2014-11-29 22:33:19.000 333 33516.53 555.61 2270.41 30.24 2014-11-29 22:33:20.000 333 33516.55 555.56 2270.46 30.24 2014-11-29 22:33:21.000 333 33516.48 555.57 2270.36 30.24 2014-11-29 22:33:22.000 333 33516.57 555.63 2270.49 30.24 2014-11-29 22:33:23.000 333 33516.51 555.61 2270.39 30.24 2014-11-29 22:33:24.000 333 33516.61 555.53 2270.46 30.24 2014-11-29 22:33:25.000 333 33516.50 555.51 2270.42 30.24 2014-11-29 22:33:26.000 333 33516.52 555.60 2270.38 30.24 2014-11-29 22:33:27.000 333 33516.55 555.56 2270.44 30.24 2014-11-29 22:33:28.000 333 33516.59 555.55 2270.41 30.24 2014-11-29 22:33:29.000 333 33516.59 555.56 2270.44 30.24 2014-11-29 22:33:30.000 333 33516.56 555.50 2270.46 30.24 2014-11-29 22:33:31.000 333 33516.64 555.52 2270.44 30.24 2014-11-29 22:33:32.000 333 33516.58 555.53 2270.34 30.24 2014-11-29 22:33:33.000 333 33516.61 555.53 2270.37 30.24 2014-11-29 22:33:34.000 333 33516.67 555.52 2270.38 30.24 2014-11-29 22:33:35.000 333 33516.58 555.51 2270.44 30.24 2014-11-29 22:33:36.000 333 33516.63 555.54 2270.34 30.24 2014-11-29 22:33:37.000 333 33516.63 555.53 2270.34 30.24 2014-11-29 22:33:38.000 333 33516.71 555.52 2270.37 30.24 2014-11-29 22:33:39.000 333 33516.57 555.48 2270.38 30.24 2014-11-29 22:33:40.000 333 33516.66 555.53 2270.30 30.24 2014-11-29 22:33:41.000 333 33516.65 555.54 2270.33 30.24 2014-11-29 22:33:42.000 333 33516.75 555.51 2270.34 30.24 2014-11-29 22:33:43.000 333 33516.74 555.48 2270.32 30.24 2014-11-29 22:33:44.000 333 33516.78 555.48 2270.32 30.24 2014-11-29 22:33:45.000 333 33516.78 555.53 2270.37 30.24 2014-11-29 22:33:46.000 333 33516.79 555.50 2270.41 30.24 2014-11-29 22:33:47.000 333 33516.69 555.50 2270.34 30.24 2014-11-29 22:33:48.000 333 33516.73 555.51 2270.40 30.24 2014-11-29 22:33:48.000 333 33516.79 555.48 2270.31 30.24 2014-11-29 22:33:50.000 333 33516.80 555.48 2270.46 30.24 2014-11-29 22:33:51.000 333 33516.82 555.50 2270.37 30.24 2014-11-29 22:33:52.000 333 33516.81 555.50 2270.33 30.24 2014-11-29 22:33:53.000 333 33516.70 555.50 2270.40 30.24 2014-11-29 22:33:54.000 333 33516.81 555.49 2270.35 30.24 2014-11-29 22:33:55.000 333 33516.87 555.50 2270.31 30.24 2014-11-29 22:33:56.000 333 33516.84 555.48 2270.31 30.24 2014-11-29 22:33:57.000 333 33516.83 555.51 2270.34 30.24 2014-11-29 22:33:58.000 333 33516.89 555.49 2270.29 30.24 2014-11-29 22:33:59.000 333 33516.78 555.56 2270.28 30.24 2014-11-29 22:34:00.000 333 33516.92 555.49 2270.33 30.24 2014-11-29 22:34:01.000 333 33516.89 555.50 2270.33 30.24 2014-11-29 22:34:01.000 333 33516.90 555.54 2270.31 30.24 2014-11-29 22:34:03.000 333 33516.84 555.47 2270.31 30.24 2014-11-29 22:34:04.000 333 33516.78 555.54 2270.32 30.24 2014-11-29 22:34:05.000 333 33516.85 555.52 2270.35 30.24 2014-11-29 22:34:06.000 333 33516.92 555.51 2270.30 30.24 2014-11-29 22:34:07.000 333 33516.81 555.50 2270.31 30.24 2014-11-29 22:34:08.000 333 33516.83 555.50 2270.22 30.24 2014-11-29 22:34:09.000 333 33516.83 555.50 2270.35 30.24 2014-11-29 22:34:10.000 333 33516.84 555.51 2270.31 30.24 2014-11-29 22:34:11.000 333 33516.86 555.50 2270.34 30.24 2014-11-29 22:34:12.000 333 33516.91 555.50 2270.30 30.24 2014-11-29 22:34:13.000 333 33516.88 555.54 2270.26 30.24 2014-11-29 22:34:14.000 333 33516.86 555.52 2270.32 30.24 2014-11-29 22:34:15.000 333 33516.81 555.55 2270.26 30.24 2014-11-29 22:34:16.000 333 33516.89 555.49 2270.21 30.24 2014-11-29 22:34:17.000 333 33516.79 555.52 2270.24 30.24 2014-11-29 22:34:18.000 333 33516.80 555.55 2270.31 30.24 2014-11-29 22:34:19.000 333 33516.80 555.55 2270.27 30.24 2014-11-29 22:34:20.000 333 33516.87 555.52 2270.31 30.24 2014-11-29 22:34:21.000 333 33516.73 555.53 2270.24 30.24 2014-11-29 22:34:22.000 333 33516.79 555.50 2270.18 30.24 2014-11-29 22:34:23.000 333 33516.80 555.52 2270.25 30.24 2014-11-29 22:34:24.000 333 33516.76 555.52 2270.26 30.24 2014-11-29 22:34:25.000 333 33516.74 555.52 2270.22 30.24 2014-11-29 22:34:26.000 333 33516.87 555.53 2270.28 30.24 2014-11-29 22:34:27.000 333 33516.80 555.53 2270.25 30.24 2014-11-29 22:34:28.000 333 33516.72 555.51 2270.39 30.24 2014-11-29 22:34:29.000 333 33516.81 555.53 2270.38 30.24 2014-11-29 22:34:30.000 333 33516.83 555.50 2270.21 30.24 2014-11-29 22:34:31.000 333 33516.76 555.55 2270.26 30.24 2014-11-29 22:34:32.000 333 33516.77 555.53 2270.27 30.24 2014-11-29 22:34:33.000 333 33516.83 555.53 2270.25 30.24 2014-11-29 22:34:34.000 333 33516.75 555.50 2270.26 30.24 2014-11-29 22:34:35.000 333 33516.75 555.53 2270.32 30.24 2014-11-29 22:34:36.000 333 33516.90 555.50 2270.23 30.24 2014-11-29 22:34:37.000 333 33516.81 555.54 2270.24 30.24 2014-11-29 22:34:38.000 333 33516.81 555.55 2270.30 30.24 2014-11-29 22:34:39.000 333 33516.81 555.52 2270.32 30.24 2014-11-29 22:34:40.000 333 33516.81 555.50 2270.28 30.24 2014-11-29 22:34:41.000 333 33516.88 555.51 2270.32 30.24 2014-11-29 22:34:42.000 333 33516.82 555.50 2270.33 30.24 2014-11-29 22:34:42.000 333 33516.82 555.50 2270.31 30.24 2014-11-29 22:34:44.000 333 33516.78 555.49 2270.33 30.24 2014-11-29 22:34:45.000 333 33516.96 555.54 2270.26 30.24 2014-11-29 22:34:46.000 333 33516.85 555.48 2270.29 30.24 2014-11-29 22:34:47.000 333 33516.77 555.51 2270.28 30.24 2014-11-29 22:34:48.000 333 33516.82 555.48 2270.36 30.24 2014-11-29 22:34:49.000 333 33516.82 555.49 2270.24 30.24 2014-11-29 22:34:50.000 333 33516.77 555.50 2270.34 30.24 2014-11-29 22:34:51.000 333 33516.87 555.51 2270.27 30.24 2014-11-29 22:34:52.000 333 33516.87 555.49 2270.31 30.24 2014-11-29 22:34:53.000 333 33516.88 555.48 2270.25 30.24 2014-11-29 22:34:54.000 333 33516.77 555.51 2270.21 30.24 2014-11-29 22:34:55.000 333 33516.81 555.49 2270.23 30.24 2014-11-29 22:34:55.000 333 33516.85 555.48 2270.34 30.24 2014-11-29 22:34:57.000 333 33516.88 555.49 2270.29 30.24 2014-11-29 22:34:58.000 333 33516.89 555.50 2270.24 30.24 2014-11-29 22:34:59.000 333 33516.87 555.51 2270.37 30.24 2014-11-29 22:35:00.000 333 33516.85 555.52 2270.31 30.24 2014-11-29 22:35:01.000 333 33516.91 555.50 2270.21 30.24 2014-11-29 22:35:02.000 333 33516.84 555.50 2270.31 30.24 2014-11-29 22:35:03.000 333 33516.94 555.47 2270.33 30.24 2014-11-29 22:35:04.000 333 33516.84 555.48 2270.29 30.24 2014-11-29 22:35:05.000 333 33516.87 555.45 2270.28 30.24 2014-11-29 22:35:06.000 333 33516.88 555.51 2270.28 30.24 2014-11-29 22:35:07.000 333 33516.81 555.49 2270.27 30.24 2014-11-29 22:35:08.000 333 33516.88 555.46 2270.28 30.24 2014-11-29 22:35:09.000 333 33516.92 555.45 2270.36 30.24 2014-11-29 22:35:10.000 333 33516.86 555.51 2270.31 30.24 2014-11-29 22:35:11.000 333 33516.97 555.48 2270.34 30.24 2014-11-29 22:35:12.000 333 33516.78 555.48 2270.19 30.24 2014-11-29 22:35:13.000 333 33516.84 555.47 2270.28 30.24 2014-11-29 22:35:14.000 333 33516.84 555.48 2270.40 30.24 2014-11-29 22:35:15.000 333 33516.88 555.47 2270.31 30.24 2014-11-29 22:35:16.000 333 33516.88 555.46 2270.28 30.24 2014-11-29 22:35:17.000 333 33516.97 555.46 2270.35 30.24 2014-11-29 22:35:18.000 333 33516.89 555.48 2270.25 30.24 2014-11-29 22:35:19.000 333 33516.92 555.48 2270.17 30.24 2014-11-29 22:35:20.000 333 33516.93 555.51 2270.32 30.24 2014-11-29 22:35:21.000 333 33517.00 555.48 2270.31 30.24 2014-11-29 22:35:22.000 333 33517.07 555.46 2270.32 30.24 2014-11-29 22:35:23.000 333 33516.95 555.43 2270.31 30.24 2014-11-29 22:35:24.000 333 33516.92 555.46 2270.31 30.24 2014-11-29 22:35:25.000 333 33516.91 555.45 2270.26 30.24 2014-11-29 22:35:26.000 333 33516.97 555.45 2270.26 30.24 2014-11-29 22:35:27.000 333 33516.97 555.38 2270.31 30.24 2014-11-29 22:35:28.000 333 33516.93 555.45 2270.26 30.25 2014-11-29 22:35:29.000 333 33517.03 555.43 2270.21 30.24 2014-11-29 22:35:30.000 333 33516.95 555.38 2270.24 30.24 2014-11-29 22:35:31.000 333 33516.97 555.35 2270.22 30.24 2014-11-29 22:35:32.000 333 33516.99 555.38 2270.26 30.24 2014-11-29 22:35:33.000 333 33517.02 555.36 2270.18 30.25 2014-11-29 22:35:34.000 333 33517.07 555.36 2270.22 30.25 2014-11-29 22:35:35.000 333 33517.02 555.38 2270.25 30.25 2014-11-29 22:35:36.000 333 33517.07 555.34 2270.25 30.25 2014-11-29 22:35:36.000 333 33517.08 555.35 2270.21 30.25 2014-11-29 22:35:38.000 333 33517.12 555.34 2270.19 30.25 2014-11-29 22:35:39.000 333 33517.10 555.37 2270.19 30.25 2014-11-29 22:35:40.000 333 33517.04 555.34 2270.17 30.25 2014-11-29 22:35:41.000 333 33517.10 555.32 2270.27 30.24 2014-11-29 22:35:42.000 333 33517.20 555.32 2270.23 30.24 2014-11-29 22:35:43.000 333 33517.11 555.32 2270.24 30.24 2014-11-29 22:35:44.000 333 33517.14 555.29 2270.16 30.24 2014-11-29 22:35:45.000 333 33517.15 555.30 2270.28 30.24 2014-11-29 22:35:46.000 333 33517.13 555.30 2270.16 30.24 2014-11-29 22:35:47.000 333 33517.20 555.33 2270.17 30.24 2014-11-29 22:35:48.000 333 33517.26 555.29 2270.15 30.24 2014-11-29 22:35:49.000 333 33517.18 555.26 2270.18 30.25 2014-11-29 22:35:49.000 333 33517.23 555.32 2270.15 30.24 2014-11-29 22:35:51.000 333 33517.17 555.25 2270.19 30.24 2014-11-29 22:35:52.000 333 33517.31 555.29 2270.15 30.25 2014-11-29 22:35:53.000 333 33517.19 555.31 2270.22 30.24 2014-11-29 22:35:54.000 333 33517.28 555.29 2270.13 30.24 2014-11-29 22:35:55.000 333 33517.20 555.27 2270.19 30.24 2014-11-29 22:35:56.000 333 33517.29 555.27 2270.16 30.25 2014-11-29 22:35:57.000 333 33517.26 555.34 2270.21 30.25 2014-11-29 22:35:58.000 333 33517.20 555.27 2270.20 30.25 2014-11-29 22:35:59.000 333 33517.22 555.27 2270.15 30.24 2014-11-29 22:36:00.000 333 33517.28 555.26 2270.18 30.24 2014-11-29 22:36:01.000 333 33517.26 555.24 2270.19 30.25 2014-11-29 22:36:02.000 333 33517.30 555.27 2270.12 30.24 2014-11-29 22:36:03.000 333 33517.28 555.27 2270.12 30.24 2014-11-29 22:36:04.000 333 33517.31 555.27 2270.16 30.24 2014-11-29 22:36:05.000 333 33517.27 555.30 2270.13 30.24 2014-11-29 22:36:06.000 333 33517.29 555.25 2270.15 30.24 2014-11-29 22:36:07.000 333 33517.30 555.25 2270.12 30.25 2014-11-29 22:36:08.000 333 33517.29 555.28 2270.06 30.25 2014-11-29 22:36:09.000 333 33517.32 555.24 2270.12 30.25 2014-11-29 22:36:10.000 333 33517.28 555.19 2270.12 30.25 2014-11-29 22:36:11.000 333 33517.35 555.21 2270.19 30.25 2014-11-29 22:36:12.000 333 33517.31 555.19 2270.13 30.25 2014-11-29 22:36:13.000 333 33517.31 555.18 2270.05 30.25 2014-11-29 22:36:14.000 333 33517.37 555.20 2270.14 30.25 2014-11-29 22:36:15.000 333 33517.33 555.19 2270.10 30.25 2014-11-29 22:36:16.000 333 33517.30 555.14 2270.18 30.25 2014-11-29 22:36:17.000 333 33517.32 555.20 2270.08 30.25 2014-11-29 22:36:18.000 333 33517.39 555.28 2270.11 30.25 2014-11-29 22:36:19.000 333 33517.33 555.22 2270.13 30.25 2014-11-29 22:36:20.000 333 33517.39 555.16 2270.11 30.25 2014-11-29 22:36:21.000 333 33517.35 555.20 2270.11 30.25 2014-11-29 22:36:22.000 333 33517.35 555.17 2270.07 30.25 2014-11-29 22:36:23.000 333 33517.25 555.20 2270.12 30.25 2014-11-29 22:36:24.000 333 33517.34 555.19 2270.07 30.25 2014-11-29 22:36:25.000 333 33517.36 555.18 2270.02 30.25 2014-11-29 22:36:26.000 333 33517.39 555.20 2270.15 30.25 2014-11-29 22:36:27.000 333 33517.41 555.16 2270.13 30.25 2014-11-29 22:36:28.000 333 33517.31 555.21 2269.99 30.25 2014-11-29 22:36:29.000 333 33517.33 555.18 2270.05 30.25 2014-11-29 22:36:30.000 333 33517.35 555.23 2270.10 30.25 2014-11-29 22:36:30.000 333 33517.38 555.21 2270.11 30.25 2014-11-29 22:36:32.000 333 33517.35 555.15 2270.09 30.25 2014-11-29 22:36:33.000 333 33517.32 555.22 2270.07 30.25 2014-11-29 22:36:34.000 333 33517.33 555.20 2270.06 30.25 2014-11-29 22:36:35.000 333 33517.36 555.21 2270.10 30.25 2014-11-29 22:36:36.000 333 33517.45 555.20 2270.19 30.25 2014-11-29 22:36:37.000 333 33517.41 555.16 2270.13 30.25 2014-11-29 22:36:38.000 333 33517.33 555.21 2270.05 30.25 2014-11-29 22:36:39.000 333 33517.40 555.21 2270.08 30.25 2014-11-29 22:36:40.000 333 33517.39 555.17 2270.09 30.25 2014-11-29 22:36:41.000 333 33517.41 555.17 2270.09 30.25 2014-11-29 22:36:42.000 333 33517.28 555.19 2270.09 30.25 2014-11-29 22:36:43.000 333 33517.25 555.19 2270.04 30.25 2014-11-29 22:36:43.000 333 33517.23 555.23 2270.07 30.25 2014-11-29 22:36:45.000 333 33517.31 555.23 2270.09 30.25 2014-11-29 22:36:46.000 333 33517.48 555.22 2270.12 30.25 2014-11-29 22:36:47.000 333 33517.25 555.20 2270.22 30.25 2014-11-29 22:36:48.000 333 33517.35 555.25 2270.13 30.25 2014-11-29 22:36:49.000 333 33517.33 555.25 2270.21 30.25 2014-11-29 22:36:50.000 333 33517.41 555.22 2270.12 30.25 2014-11-29 22:36:51.000 333 33517.40 555.27 2270.06 30.25 2014-11-29 22:36:52.000 333 33517.49 555.20 2270.06 30.25 2014-11-29 22:36:53.000 333 33517.38 555.23 2270.15 30.25 2014-11-29 22:36:54.000 333 33517.39 555.25 2270.11 30.25 2014-11-29 22:36:55.000 333 33517.39 555.26 2270.11 30.25 2014-11-29 22:36:56.000 333 33517.44 555.25 2270.17 30.25 2014-11-29 22:36:57.000 333 33517.48 555.24 2270.07 30.25 2014-11-29 22:36:58.000 333 33517.39 555.20 2270.11 30.25 2014-11-29 22:36:59.000 333 33517.43 555.24 2270.14 30.25 2014-11-29 22:37:00.000 333 33517.48 555.20 2270.12 30.25 2014-11-29 22:37:01.000 333 33517.51 555.22 2270.16 30.25 2014-11-29 22:37:02.000 333 33517.53 555.17 2270.15 30.25 2014-11-29 22:37:03.000 333 33517.53 555.21 2270.13 30.25 2014-11-29 22:37:04.000 333 33517.57 555.24 2270.07 30.25 2014-11-29 22:37:05.000 333 33517.48 555.19 2270.12 30.25 2014-11-29 22:37:06.000 333 33517.64 555.19 2270.09 30.25 2014-11-29 22:37:07.000 333 33517.50 555.21 2270.06 30.25 2014-11-29 22:37:08.000 333 33517.59 555.19 2270.10 30.25 2014-11-29 22:37:09.000 333 33517.52 555.17 2270.10 30.25 2014-11-29 22:37:10.000 333 33517.50 555.20 2270.16 30.25 2014-11-29 22:37:11.000 333 33517.53 555.20 2270.11 30.25 2014-11-29 22:37:12.000 333 33517.60 555.19 2270.07 30.25 2014-11-29 22:37:13.000 333 33517.64 555.19 2270.05 30.25 2014-11-29 22:37:14.000 333 33517.61 555.21 2270.08 30.25 2014-11-29 22:37:15.000 333 33517.68 555.15 2270.19 30.25 2014-11-29 22:37:16.000 333 33517.59 555.17 2270.09 30.25 2014-11-29 22:37:17.000 333 33517.64 555.19 2270.18 30.25 2014-11-29 22:37:18.000 333 33517.68 555.19 2270.11 30.25 2014-11-29 22:37:19.000 333 33517.64 555.18 2270.07 30.25 2014-11-29 22:37:20.000 333 33517.61 555.19 2269.93 30.25 2014-11-29 22:37:21.000 333 33517.64 555.20 2270.09 30.25 2014-11-29 22:37:22.000 333 33517.69 555.14 2270.12 30.25 2014-11-29 22:37:23.000 333 33517.68 555.22 2270.12 30.25 2014-11-29 22:37:24.000 333 33517.64 555.21 2270.09 30.25 2014-11-29 22:37:24.000 333 33517.66 555.17 2269.98 30.25 2014-11-29 22:37:26.000 333 33517.66 555.20 2270.00 30.25 2014-11-29 22:37:27.000 333 33517.80 555.15 2270.05 30.25 2014-11-29 22:37:28.000 333 33517.62 555.16 2270.06 30.25 2014-11-29 22:37:29.000 333 33517.68 555.20 2270.09 30.25 2014-11-29 22:37:30.000 333 33517.76 555.14 2269.99 30.25 2014-11-29 22:37:31.000 333 33517.69 555.14 2269.97 30.25 2014-11-29 22:37:32.000 333 33517.68 555.15 2269.98 30.25 2014-11-29 22:37:33.000 333 33517.69 555.16 2269.97 30.25 2014-11-29 22:37:34.000 333 33517.64 555.13 2270.05 30.25 2014-11-29 22:37:35.000 333 33517.68 555.15 2270.09 30.25 2014-11-29 22:37:36.000 333 33517.71 555.16 2270.02 30.25 2014-11-29 22:37:37.000 333 33517.69 555.13 2270.06 30.25 2014-11-29 22:37:37.000 333 33517.64 555.12 2270.01 30.25 2014-11-29 22:37:39.000 333 33517.64 555.15 2270.09 30.25 2014-11-29 22:37:40.000 333 33517.69 555.16 2270.06 30.25 2014-11-29 22:37:41.000 333 33517.71 555.16 2270.09 30.25 2014-11-29 22:37:42.000 333 33517.69 555.16 2270.11 30.25 2014-11-29 22:37:43.000 333 33517.68 555.16 2270.07 30.25 2014-11-29 22:37:44.000 333 33517.74 555.14 2269.96 30.25 2014-11-29 22:37:45.000 333 33517.67 555.11 2270.05 30.25 2014-11-29 22:37:46.000 333 33517.68 555.11 2270.00 30.25 2014-11-29 22:37:47.000 333 33517.74 555.12 2270.01 30.25 2014-11-29 22:37:48.000 333 33517.69 555.07 2270.01 30.25 2014-11-29 22:37:49.000 333 33517.74 555.09 2270.07 30.25 2014-11-29 22:37:50.000 333 33517.76 555.10 2270.03 30.25 2014-11-29 22:37:51.000 333 33517.77 555.12 2270.00 30.25 2014-11-29 22:37:52.000 333 33517.68 555.11 2269.97 30.25 2014-11-29 22:37:53.000 333 33517.77 555.08 2269.96 30.25 2014-11-29 22:37:54.000 333 33517.79 555.11 2270.04 30.25 2014-11-29 22:37:55.000 333 33517.71 555.12 2270.09 30.25 2014-11-29 22:37:56.000 333 33517.82 555.10 2270.09 30.25 2014-11-29 22:37:57.000 333 33517.76 555.07 2269.94 30.25 2014-11-29 22:37:58.000 333 33517.74 555.08 2270.05 30.25 2014-11-29 22:37:59.000 333 33517.79 555.06 2270.05 30.25 2014-11-29 22:38:00.000 333 33517.72 555.07 2270.00 30.25 2014-11-29 22:38:01.000 333 33517.69 555.05 2270.02 30.25 2014-11-29 22:38:02.000 333 33517.85 555.05 2270.01 30.25 2014-11-29 22:38:03.000 333 33517.83 555.04 2270.04 30.25 2014-11-29 22:38:04.000 333 33517.84 555.07 2269.99 30.25 2014-11-29 22:38:05.000 333 33517.74 555.04 2270.05 30.25 2014-11-29 22:38:06.000 333 33517.81 555.05 2270.05 30.25 2014-11-29 22:38:07.000 333 33517.79 555.06 2270.03 30.25 2014-11-29 22:38:08.000 333 33517.82 555.08 2270.02 30.25 2014-11-29 22:38:09.000 333 33517.88 555.05 2270.05 30.25 2014-11-29 22:38:10.000 333 33517.87 555.05 2270.08 30.25 2014-11-29 22:38:11.000 333 33517.80 555.08 2269.97 30.25 2014-11-29 22:38:12.000 333 33517.79 555.08 2269.99 30.25 2014-11-29 22:38:13.000 333 33517.77 555.05 2269.95 30.25 2014-11-29 22:38:14.000 333 33517.82 555.04 2270.05 30.25 2014-11-29 22:38:15.000 333 33517.77 555.04 2270.05 30.25 2014-11-29 22:38:16.000 333 33517.74 555.08 2270.07 30.25 2014-11-29 22:38:17.000 333 33517.86 555.02 2270.03 30.25 2014-11-29 22:38:18.000 333 33517.82 555.08 2270.09 30.25 2014-11-29 22:38:18.000 333 33517.85 555.06 2270.09 30.25 2014-11-29 22:38:20.000 333 33517.84 555.04 2270.09 30.25 2014-11-29 22:38:21.000 333 33517.90 555.05 2270.06 30.25 2014-11-29 22:38:22.000 333 33517.88 554.98 2270.11 30.25 2014-11-29 22:38:23.000 333 33517.89 555.02 2270.05 30.25 2014-11-29 22:38:24.000 333 33517.82 554.97 2270.03 30.25 2014-11-29 22:38:25.000 333 33517.88 554.98 2270.06 30.25 2014-11-29 22:38:26.000 333 33517.94 555.02 2269.97 30.25 2014-11-29 22:38:27.000 333 33517.99 554.95 2270.00 30.25 2014-11-29 22:38:28.000 333 33517.85 554.99 2270.01 30.25 2014-11-29 22:38:29.000 333 33517.96 554.97 2269.99 30.25 2014-11-29 22:38:30.000 333 33517.93 554.95 2270.03 30.25 2014-11-29 22:38:31.000 333 33517.88 554.94 2270.00 30.25 2014-11-29 22:38:31.000 333 33517.95 555.00 2269.99 30.25 2014-11-29 22:38:33.000 333 33517.95 554.92 2269.99 30.25 2014-11-29 22:38:34.000 333 33517.96 554.97 2269.94 30.25 2014-11-29 22:38:35.000 333 33517.98 554.93 2270.01 30.25 2014-11-29 22:38:36.000 333 33518.12 554.97 2269.99 30.25 2014-11-29 22:38:37.000 333 33518.04 554.96 2270.01 30.25 2014-11-29 22:38:38.000 333 33518.04 554.95 2269.99 30.25 2014-11-29 22:38:39.000 333 33518.05 554.98 2269.92 30.25 2014-11-29 22:38:40.000 333 33518.04 554.95 2270.03 30.25 2014-11-29 22:38:41.000 333 33518.10 554.96 2270.00 30.25 2014-11-29 22:38:42.000 333 33518.07 554.92 2269.95 30.25 2014-11-29 22:38:43.000 333 33518.09 554.86 2269.95 30.25 2014-11-29 22:38:44.000 333 33518.09 554.96 2270.03 30.25 2014-11-29 22:38:45.000 333 33518.09 554.88 2269.95 30.25 2014-11-29 22:38:46.000 333 33517.99 554.90 2269.97 30.25 2014-11-29 22:38:47.000 333 33518.29 554.89 2269.98 30.25 2014-11-29 22:38:48.000 333 33518.12 554.90 2269.99 30.25 2014-11-29 22:38:49.000 333 33518.15 554.91 2270.00 30.25 2014-11-29 22:38:50.000 333 33518.26 554.90 2270.01 30.25 2014-11-29 22:38:51.000 333 33518.14 554.88 2269.96 30.25 2014-11-29 22:38:52.000 333 33518.26 554.85 2269.91 30.25 2014-11-29 22:38:53.000 333 33518.16 554.88 2269.90 30.25 2014-11-29 22:38:54.000 333 33518.15 554.89 2269.95 30.25 2014-11-29 22:38:55.000 333 33518.26 554.87 2269.87 30.25 2014-11-29 22:38:56.000 333 33518.18 554.86 2269.98 30.25 2014-11-29 22:38:57.000 333 33518.19 554.86 2270.01 30.25 2014-11-29 22:38:58.000 333 33518.13 554.85 2270.01 30.25 2014-11-29 22:38:59.000 333 33518.25 554.86 2269.91 30.25 2014-11-29 22:39:00.000 333 33518.18 554.84 2270.00 30.25 2014-11-29 22:39:01.000 333 33518.17 554.83 2270.00 30.25 2014-11-29 22:39:02.000 333 33518.26 554.83 2269.92 30.25 2014-11-29 22:39:03.000 333 33518.21 554.86 2269.97 30.25 2014-11-29 22:39:04.000 333 33518.24 554.79 2270.04 30.25 2014-11-29 22:39:05.000 333 33518.27 554.82 2269.93 30.25 2014-11-29 22:39:06.000 333 33518.24 554.86 2269.95 30.25 2014-11-29 22:39:07.000 333 33518.19 554.83 2269.97 30.25 2014-11-29 22:39:08.000 333 33518.22 554.86 2270.00 30.25 2014-11-29 22:39:09.000 333 33518.22 554.85 2269.90 30.25 2014-11-29 22:39:10.000 333 33518.16 554.85 2269.97 30.25 2014-11-29 22:39:11.000 333 33518.32 554.86 2269.97 30.25 2014-11-29 22:39:12.000 333 33518.18 554.81 2269.91 30.25 2014-11-29 22:39:12.000 333 33518.33 554.81 2269.87 30.25 2014-11-29 22:39:14.000 333 33518.24 554.78 2269.91 30.25 2014-11-29 22:39:15.000 333 33518.31 554.84 2269.85 30.25 2014-11-29 22:39:16.000 333 33518.32 554.79 2269.90 30.25 2014-11-29 22:39:17.000 333 33518.31 554.77 2269.90 30.25 2014-11-29 22:39:18.000 333 33518.37 554.80 2269.88 30.25 2014-11-29 22:39:19.000 333 33518.22 554.78 2269.96 30.25 2014-11-29 22:39:20.000 333 33518.28 554.83 2269.88 30.25 2014-11-29 22:39:21.000 333 33518.29 554.83 2269.90 30.25 2014-11-29 22:39:22.000 333 33518.22 554.81 2269.85 30.25 2014-11-29 22:39:23.000 333 33518.41 554.79 2270.00 30.25 2014-11-29 22:39:24.000 333 33518.23 554.77 2269.93 30.25 2014-11-29 22:39:25.000 333 33518.32 554.77 2269.87 30.25 2014-11-29 22:39:25.000 333 33518.37 554.77 2269.87 30.25 2014-11-29 22:39:27.000 333 33518.32 554.76 2269.95 30.25 2014-11-29 22:39:28.000 333 33518.16 554.73 2269.91 30.25 2014-11-29 22:39:29.000 333 33518.37 554.77 2269.92 30.25 2014-11-29 22:39:30.000 333 33518.32 554.72 2269.94 30.25 2014-11-29 22:39:31.000 333 33518.22 554.72 2269.95 30.25 2014-11-29 22:39:32.000 333 33518.33 554.76 2269.93 30.25 2014-11-29 22:39:33.000 333 33518.33 554.71 2269.94 30.25 2014-11-29 22:39:34.000 333 33518.30 554.77 2269.92 30.25 2014-11-29 22:39:35.000 333 33518.33 554.73 2269.91 30.25 2014-11-29 22:39:36.000 333 33518.26 554.77 2269.99 30.25 2014-11-29 22:39:37.000 333 33518.35 554.77 2269.99 30.25 2014-11-29 22:39:38.000 333 33518.35 554.75 2269.96 30.25 2014-11-29 22:39:39.000 333 33518.25 554.74 2269.99 30.25 2014-11-29 22:39:40.000 333 33518.28 554.70 2269.88 30.25 2014-11-29 22:39:41.000 333 33518.35 554.71 2269.92 30.25 2014-11-29 22:39:42.000 333 33518.27 554.73 2269.91 30.25 2014-11-29 22:39:43.000 333 33518.23 554.70 2269.90 30.25 2014-11-29 22:39:44.000 333 33518.18 554.68 2269.94 30.25 2014-11-29 22:39:45.000 333 33518.25 554.71 2269.92 30.25 2014-11-29 22:39:46.000 333 33518.26 554.73 2269.99 30.25 2014-11-29 22:39:47.000 333 33518.30 554.68 2269.90 30.25 2014-11-29 22:39:48.000 333 33518.22 554.73 2269.95 30.25 2014-11-29 22:39:49.000 333 33518.19 554.72 2269.90 30.25 2014-11-29 22:39:50.000 333 33518.21 554.75 2269.97 30.25 2014-11-29 22:39:51.000 333 33518.27 554.69 2269.96 30.25 2014-11-29 22:39:52.000 333 33518.34 554.67 2269.93 30.25 2014-11-29 22:39:53.000 333 33518.31 554.71 2269.91 30.25 2014-11-29 22:39:54.000 333 33518.27 554.69 2269.97 30.25 2014-11-29 22:39:55.000 333 33518.25 554.69 2269.90 30.25 2014-11-29 22:39:56.000 333 33518.29 554.68 2270.00 30.25 2014-11-29 22:39:57.000 333 33518.28 554.68 2269.96 30.25 2014-11-29 22:39:58.000 333 33518.25 554.71 2269.95 30.25 2014-11-29 22:39:59.000 333 33518.19 554.68 2269.95 30.25 2014-11-29 22:40:00.000 333 33518.19 554.70 2270.01 30.25 2014-11-29 22:40:01.000 333 33518.21 554.66 2270.05 30.25 2014-11-29 22:40:02.000 333 33518.25 554.64 2270.00 30.25 2014-11-29 22:40:03.000 333 33518.26 554.63 2270.03 30.25 2014-11-29 22:40:04.000 333 33518.31 554.62 2270.02 30.25 2014-11-29 22:40:05.000 333 33518.31 554.63 2269.98 30.25 2014-11-29 22:40:06.000 333 33518.26 554.64 2270.03 30.25 2014-11-29 22:40:06.000 333 33518.19 554.66 2270.01 30.25 2014-11-29 22:40:08.000 333 33518.23 554.63 2269.99 30.25 2014-11-29 22:40:09.000 333 33518.28 554.64 2270.07 30.25 2014-11-29 22:40:10.000 333 33518.23 554.63 2270.06 30.25 2014-11-29 22:40:11.000 333 33518.26 554.63 2269.99 30.25 2014-11-29 22:40:12.000 333 33518.19 554.64 2269.98 30.25 2014-11-29 22:40:13.000 333 33518.09 554.63 2270.06 30.25 2014-11-29 22:40:14.000 333 33518.22 554.65 2270.07 30.25 2014-11-29 22:40:15.000 333 33518.26 554.63 2270.00 30.25 2014-11-29 22:40:16.000 333 33518.28 554.65 2269.99 30.25 2014-11-29 22:40:17.000 333 33518.26 554.61 2270.01 30.25 2014-11-29 22:40:18.000 333 33518.21 554.68 2270.09 30.25 2014-11-29 22:40:19.000 333 33518.22 554.63 2269.98 30.25 2014-11-29 22:40:19.000 333 33518.28 554.65 2269.98 30.25 2014-11-29 22:40:21.000 333 33518.28 554.60 2270.04 30.25 2014-11-29 22:40:22.000 333 33518.18 554.54 2269.97 30.25 2014-11-29 22:40:23.000 333 33518.19 554.59 2270.01 30.25 2014-11-29 22:40:24.000 333 33518.13 554.58 2270.01 30.25 2014-11-29 22:40:25.000 333 33518.18 554.56 2269.97 30.25 2014-11-29 22:40:26.000 333 33518.21 554.57 2269.96 30.25 2014-11-29 22:40:27.000 333 33518.25 554.56 2269.98 30.25 2014-11-29 22:40:28.000 333 33518.25 554.57 2269.91 30.25 2014-11-29 22:40:29.000 333 33518.22 554.57 2270.03 30.25 2014-11-29 22:40:30.000 333 33518.31 554.54 2269.93 30.25 2014-11-29 22:40:31.000 333 33518.28 554.52 2269.95 30.25 2014-11-29 22:40:32.000 333 33518.28 554.54 2269.94 30.25 2014-11-29 22:40:33.000 333 33518.32 554.51 2269.98 30.25 2014-11-29 22:40:34.000 333 33518.19 554.54 2269.89 30.25 2014-11-29 22:40:35.000 333 33518.32 554.48 2269.99 30.25 2014-11-29 22:40:36.000 333 33518.18 554.49 2270.00 30.25 2014-11-29 22:40:37.000 333 33518.24 554.44 2269.93 30.25 2014-11-29 22:40:38.000 333 33518.27 554.49 2269.94 30.25 2014-11-29 22:40:39.000 333 33518.28 554.47 2269.94 30.25 2014-11-29 22:40:40.000 333 33518.29 554.45 2269.94 30.25 2014-11-29 22:40:41.000 333 33518.29 554.45 2269.99 30.25 2014-11-29 22:40:42.000 333 33518.38 554.43 2269.93 30.25 2014-11-29 22:40:43.000 333 33518.24 554.43 2269.99 30.25 2014-11-29 22:40:44.000 333 33518.24 554.44 2270.01 30.25 2014-11-29 22:40:45.000 333 33518.28 554.42 2270.06 30.25 2014-11-29 22:40:46.000 333 33518.24 554.38 2269.95 30.25 2014-11-29 22:40:47.000 333 33518.20 554.40 2269.97 30.25 2014-11-29 22:40:48.000 333 33518.40 554.44 2269.92 30.25 2014-11-29 22:40:49.000 333 33518.29 554.40 2269.95 30.25 2014-11-29 22:40:50.000 333 33518.34 554.39 2269.90 30.25 2014-11-29 22:40:51.000 333 33518.30 554.40 2269.97 30.25 2014-11-29 22:40:52.000 333 33518.28 554.35 2269.99 30.25 2014-11-29 22:40:53.000 333 33518.33 554.35 2269.98 30.25 2014-11-29 22:40:54.000 333 33518.25 554.38 2270.03 30.25 2014-11-29 22:40:55.000 333 33518.32 554.41 2269.97 30.25 2014-11-29 22:40:56.000 333 33518.32 554.37 2269.95 30.25 2014-11-29 22:40:57.000 333 33518.19 554.36 2269.97 30.25 2014-11-29 22:40:58.000 333 33518.28 554.38 2269.98 30.25 2014-11-29 22:40:59.000 333 33518.23 554.38 2269.97 30.25 2014-11-29 22:41:00.000 333 33518.18 554.34 2269.93 30.25 2014-11-29 22:41:00.000 333 33518.25 554.29 2269.92 30.25 2014-11-29 22:41:02.000 333 33518.28 554.29 2269.90 30.25 2014-11-29 22:41:03.000 333 33518.21 554.31 2269.90 30.25 2014-11-29 22:41:04.000 333 33518.13 554.33 2269.86 30.25 2014-11-29 22:41:05.000 333 33518.26 554.34 2269.97 30.25 2014-11-29 22:41:06.000 333 33518.22 554.32 2269.99 30.25 2014-11-29 22:41:07.000 333 33518.16 554.31 2269.95 30.25 2014-11-29 22:41:08.000 333 33518.27 554.35 2270.00 30.25 2014-11-29 22:41:09.000 333 33518.18 554.30 2269.85 30.25 2014-11-29 22:41:10.000 333 33518.23 554.28 2269.92 30.25 2014-11-29 22:41:11.000 333 33518.15 554.26 2269.90 30.25 2014-11-29 22:41:12.000 333 33518.25 554.31 2269.94 30.25 2014-11-29 22:41:13.000 333 33518.26 554.24 2269.92 30.25 2014-11-29 22:41:13.000 333 33518.21 554.23 2269.96 30.25 2014-11-29 22:41:15.000 333 33518.19 554.29 2269.92 30.25 2014-11-29 22:41:16.000 333 33518.21 554.28 2270.03 30.25 2014-11-29 22:41:17.000 333 33518.23 554.29 2269.95 30.25 2014-11-29 22:41:18.000 333 33518.29 554.23 2269.99 30.25 2014-11-29 22:41:19.000 333 33518.18 554.24 2269.95 30.25 2014-11-29 22:41:20.000 333 33518.17 554.18 2269.90 30.25 2014-11-29 22:41:21.000 333 33518.31 554.21 2269.88 30.25 2014-11-29 22:41:22.000 333 33518.25 554.17 2269.93 30.25 2014-11-29 22:41:23.000 333 33518.25 554.20 2269.91 30.25 2014-11-29 22:41:24.000 333 33518.30 554.17 2269.94 30.25 2014-11-29 22:41:25.000 333 33518.27 554.20 2269.95 30.25 2014-11-29 22:41:26.000 333 33518.24 554.18 2269.95 30.25 2014-11-29 22:41:27.000 333 33518.21 554.15 2269.95 30.25 2014-11-29 22:41:28.000 333 33518.26 554.15 2269.92 30.25 2014-11-29 22:41:29.000 333 33518.21 554.13 2269.91 30.25 2014-11-29 22:41:30.000 333 33518.25 554.13 2269.92 30.25 2014-11-29 22:41:31.000 333 33518.16 554.13 2269.88 30.25 2014-11-29 22:41:32.000 333 33518.27 554.16 2269.85 30.25 2014-11-29 22:41:33.000 333 33518.19 554.15 2269.87 30.25 2014-11-29 22:41:34.000 333 33518.13 554.12 2269.84 30.25 2014-11-29 22:41:35.000 333 33518.13 554.12 2269.84 30.25 2014-11-29 22:41:36.000 333 33518.13 554.17 2269.95 30.25 2014-11-29 22:41:37.000 333 33518.18 554.13 2269.90 30.25 2014-11-29 22:41:38.000 333 33518.18 554.11 2269.86 30.25 2014-11-29 22:41:39.000 333 33518.14 554.08 2269.92 30.25 2014-11-29 22:41:40.000 333 33518.09 554.10 2269.87 30.25 2014-11-29 22:41:41.000 333 33518.06 554.12 2269.90 30.25 2014-11-29 22:41:42.000 333 33518.12 554.11 2269.91 30.25 2014-11-29 22:41:43.000 333 33518.15 554.10 2269.92 30.25 2014-11-29 22:41:44.000 333 33518.08 554.12 2269.94 30.25 2014-11-29 22:41:45.000 333 33518.14 554.08 2269.91 30.25 2014-11-29 22:41:46.000 333 33518.13 554.09 2270.01 30.25 2014-11-29 22:41:47.000 333 33518.15 554.09 2269.95 30.25 2014-11-29 22:41:48.000 333 33518.14 554.09 2269.94 30.25 2014-11-29 22:41:49.000 333 33518.04 554.09 2269.95 30.25 2014-11-29 22:41:50.000 333 33518.12 554.10 2269.90 30.25 2014-11-29 22:41:51.000 333 33518.09 554.08 2269.91 30.25 2014-11-29 22:41:52.000 333 33518.13 554.10 2269.99 30.25 2014-11-29 22:41:53.000 333 33518.01 554.05 2269.89 30.25 2014-11-29 22:41:54.000 333 33518.15 554.07 2269.91 30.25 2014-11-29 22:41:54.000 333 33518.12 554.07 2269.99 30.25 2014-11-29 22:41:56.000 333 33518.10 554.05 2270.02 30.25 2014-11-29 22:41:57.000 333 33518.09 554.05 2269.94 30.25 2014-11-29 22:41:58.000 333 33518.10 554.06 2269.89 30.25 2014-11-29 22:41:59.000 333 33518.16 554.08 2270.01 30.25 2014-11-29 22:42:00.000 333 33518.01 554.06 2270.00 30.25 2014-11-29 22:42:01.000 333 33518.04 554.03 2269.95 30.25 2014-11-29 22:42:02.000 333 33518.07 554.05 2270.01 30.25 2014-11-29 22:42:03.000 333 33518.01 554.10 2270.06 30.25 2014-11-29 22:42:04.000 333 33518.06 554.04 2269.97 30.25 2014-11-29 22:42:05.000 333 33518.03 554.04 2269.95 30.25 2014-11-29 22:42:06.000 333 33518.09 554.05 2269.99 30.25 2014-11-29 22:42:07.000 333 33518.00 553.99 2270.00 30.25 2014-11-29 22:42:07.000 333 33517.97 554.03 2269.95 30.25 2014-11-29 22:42:09.000 333 33518.01 554.06 2269.96 30.25 2014-11-29 22:42:10.000 333 33517.93 554.09 2269.90 30.25 2014-11-29 22:42:11.000 333 33517.91 554.02 2269.93 30.25 2014-11-29 22:42:12.000 333 33518.03 554.04 2269.94 30.25 2014-11-29 22:42:13.000 333 33517.86 554.01 2269.90 30.25 2014-11-29 22:42:14.000 333 33517.90 554.04 2269.89 30.25 2014-11-29 22:42:15.000 333 33517.94 554.05 2269.95 30.25 2014-11-29 22:42:16.000 333 33517.93 554.04 2269.99 30.25 2014-11-29 22:42:17.000 333 33517.94 554.04 2269.90 30.25 2014-11-29 22:42:18.000 333 33517.91 554.08 2269.99 30.25 2014-11-29 22:42:19.000 333 33518.01 554.07 2270.04 30.25 2014-11-29 22:42:20.000 333 33518.01 554.11 2269.95 30.25 2014-11-29 22:42:21.000 333 33518.02 554.03 2270.07 30.25 2014-11-29 22:42:22.000 333 33517.96 554.04 2270.03 30.25 2014-11-29 22:42:23.000 333 33518.04 554.08 2270.00 30.25 2014-11-29 22:42:24.000 333 33517.96 554.01 2270.05 30.25 2014-11-29 22:42:25.000 333 33517.99 554.01 2270.05 30.25 2014-11-29 22:42:26.000 333 33517.99 554.00 2269.99 30.25 2014-11-29 22:42:27.000 333 33517.98 554.00 2270.03 30.25 2014-11-29 22:42:28.000 333 33518.00 554.00 2270.02 30.25 2014-11-29 22:42:29.000 333 33517.94 554.02 2270.01 30.25 2014-11-29 22:42:30.000 333 33517.96 554.03 2269.94 30.25 2014-11-29 22:42:31.000 333 33517.90 554.01 2269.95 30.25 2014-11-29 22:42:32.000 333 33517.96 554.04 2270.06 30.25 2014-11-29 22:42:33.000 333 33517.90 554.01 2270.09 30.25 2014-11-29 22:42:34.000 333 33517.94 554.05 2269.99 30.25 2014-11-29 22:42:35.000 333 33517.93 554.03 2269.94 30.25 2014-11-29 22:42:36.000 333 33517.94 554.01 2270.06 30.25 2014-11-29 22:42:37.000 333 33517.97 553.99 2270.07 30.25 2014-11-29 22:42:38.000 333 33517.91 553.95 2270.04 30.25 2014-11-29 22:42:39.000 333 33517.95 553.99 2270.12 30.25 2014-11-29 22:42:40.000 333 33517.93 553.97 2269.99 30.25 2014-11-29 22:42:41.000 333 33518.01 553.97 2270.04 30.25 2014-11-29 22:42:42.000 333 33517.97 553.98 2270.02 30.25 2014-11-29 22:42:43.000 333 33517.89 553.96 2270.06 30.25 2014-11-29 22:42:44.000 333 33517.86 553.99 2270.07 30.25 2014-11-29 22:42:45.000 333 33517.99 553.92 2270.09 30.25 2014-11-29 22:42:46.000 333 33517.88 553.97 2270.09 30.25 2014-11-29 22:42:47.000 333 33517.90 553.95 2270.02 30.25 2014-11-29 22:42:48.000 333 33517.85 553.95 2270.04 30.25 2014-11-29 22:42:48.000 333 33517.91 553.95 2270.07 30.25 2014-11-29 22:42:50.000 333 33517.97 553.94 2270.10 30.25 2014-11-29 22:42:51.000 333 33518.00 553.97 2270.02 30.25 2014-11-29 22:42:52.000 333 33517.94 553.91 2270.10 30.25 2014-11-29 22:42:53.000 333 33517.94 553.91 2270.06 30.25 2014-11-29 22:42:54.000 333 33517.88 553.93 2270.05 30.25 2014-11-29 22:42:55.000 333 33517.82 553.94 2270.06 30.25 2014-11-29 22:42:56.000 333 33517.91 553.96 2270.05 30.25 2014-11-29 22:42:57.000 333 33517.88 553.93 2270.06 30.25 2014-11-29 22:42:58.000 333 33517.85 553.96 2270.08 30.25 2014-11-29 22:42:59.000 333 33517.99 553.95 2270.10 30.25 2014-11-29 22:43:00.000 333 33517.93 553.93 2270.10 30.25 2014-11-29 22:43:01.000 333 33517.84 553.99 2270.08 30.25 2014-11-29 22:43:01.000 333 33517.93 553.91 2270.01 30.25 2014-11-29 22:43:03.000 333 33517.91 553.93 2270.05 30.25 2014-11-29 22:43:04.000 333 33517.84 553.92 2270.06 30.25 2014-11-29 22:43:05.000 333 33517.94 553.90 2270.03 30.25 2014-11-29 22:43:06.000 333 33517.90 553.85 2270.03 30.25 2014-11-29 22:43:07.000 333 33517.86 553.87 2269.94 30.25 2014-11-29 22:43:08.000 333 33517.96 553.92 2270.01 30.25 2014-11-29 22:43:09.000 333 33517.94 553.92 2269.97 30.25 2014-11-29 22:43:10.000 333 33517.86 553.91 2269.97 30.25 2014-11-29 22:43:11.000 333 33517.90 553.90 2270.03 30.25 2014-11-29 22:43:12.000 333 33517.94 553.88 2270.00 30.25 2014-11-29 22:43:13.000 333 33517.94 553.85 2269.99 30.25 2014-11-29 22:43:14.000 333 33517.89 553.89 2270.07 30.25 2014-11-29 22:43:15.000 333 33517.90 553.91 2270.02 30.25 2014-11-29 22:43:16.000 333 33517.85 553.89 2269.97 30.25 2014-11-29 22:43:17.000 333 33518.01 553.89 2269.94 30.25 2014-11-29 22:43:18.000 333 33517.90 553.89 2269.96 30.25 2014-11-29 22:43:19.000 333 33517.84 553.88 2269.95 30.25 2014-11-29 22:43:20.000 333 33517.87 553.90 2270.10 30.25 2014-11-29 22:43:21.000 333 33517.78 553.91 2270.01 30.25 2014-11-29 22:43:22.000 333 33517.85 553.89 2269.97 30.25 2014-11-29 22:43:23.000 333 33517.88 553.87 2270.03 30.25 2014-11-29 22:43:24.000 333 33517.86 553.89 2270.00 30.25 2014-11-29 22:43:25.000 333 33517.83 553.85 2270.00 30.25 2014-11-29 22:43:26.000 333 33517.81 553.83 2270.03 30.25 2014-11-29 22:43:27.000 333 33517.87 553.87 2270.14 30.25 2014-11-29 22:43:28.000 333 33517.82 553.85 2270.01 30.25 2014-11-29 22:43:29.000 333 33517.81 553.90 2269.95 30.25 2014-11-29 22:43:30.000 333 33517.79 553.86 2269.97 30.25 2014-11-29 22:43:31.000 333 33517.81 553.84 2270.02 30.25 2014-11-29 22:43:32.000 333 33517.78 553.88 2270.03 30.25 2014-11-29 22:43:33.000 333 33517.81 553.83 2269.97 30.25 2014-11-29 22:43:34.000 333 33517.75 553.90 2270.07 30.25 2014-11-29 22:43:35.000 333 33517.84 553.88 2270.06 30.25 2014-11-29 22:43:36.000 333 33517.84 553.87 2270.02 30.25 2014-11-29 22:43:37.000 333 33517.77 553.84 2270.01 30.25 2014-11-29 22:43:38.000 333 33517.71 553.80 2269.96 30.25 2014-11-29 22:43:39.000 333 33517.79 553.87 2270.00 30.25 2014-11-29 22:43:40.000 333 33517.82 553.82 2269.97 30.25 2014-11-29 22:43:41.000 333 33517.82 553.87 2270.04 30.25 2014-11-29 22:43:42.000 333 33517.75 553.85 2270.01 30.25 2014-11-29 22:43:42.000 333 33517.74 553.82 2270.00 30.25 2014-11-29 22:43:44.000 333 33517.80 553.84 2270.03 30.25 2014-11-29 22:43:45.000 333 33517.81 553.87 2270.02 30.25 2014-11-29 22:43:46.000 333 33517.72 553.84 2270.03 30.25 2014-11-29 22:43:47.000 333 33517.75 553.90 2270.01 30.25 2014-11-29 22:43:48.000 333 33517.69 553.84 2269.97 30.25 2014-11-29 22:43:49.000 333 33517.69 553.82 2270.01 30.25 2014-11-29 22:43:50.000 333 33517.66 553.87 2270.01 30.25 2014-11-29 22:43:51.000 333 33517.66 553.83 2270.12 30.25 2014-11-29 22:43:52.000 333 33517.66 553.83 2270.01 30.25 2014-11-29 22:43:53.000 333 33517.72 553.82 2270.06 30.25 2014-11-29 22:43:54.000 333 33517.65 553.87 2270.05 30.25 2014-11-29 22:43:55.000 333 33517.63 553.85 2270.03 30.25 2014-11-29 22:43:55.000 333 33517.62 553.90 2270.01 30.25 2014-11-29 22:43:57.000 333 33517.69 553.86 2270.00 30.25 2014-11-29 22:43:58.000 333 33517.62 553.85 2270.11 30.25 2014-11-29 22:43:59.000 333 33517.68 553.88 2270.16 30.25 2014-11-29 22:44:00.000 333 33517.64 553.87 2270.11 30.25 2014-11-29 22:44:01.000 333 33517.62 553.85 2270.08 30.25 2014-11-29 22:44:02.000 333 33517.69 553.86 2270.01 30.25 2014-11-29 22:44:03.000 333 33517.72 553.88 2270.08 30.25 2014-11-29 22:44:04.000 333 33517.64 553.88 2270.01 30.25 2014-11-29 22:44:05.000 333 33517.69 553.87 2270.07 30.25 2014-11-29 22:44:06.000 333 33517.59 553.82 2270.09 30.25 2014-11-29 22:44:07.000 333 33517.65 553.85 2270.09 30.25 2014-11-29 22:44:08.000 333 33517.66 553.81 2270.07 30.25 2014-11-29 22:44:09.000 333 33517.59 553.79 2270.10 30.25 2014-11-29 22:44:10.000 333 33517.69 553.84 2270.01 30.25 2014-11-29 22:44:11.000 333 33517.59 553.81 2270.00 30.25 2014-11-29 22:44:12.000 333 33517.66 553.79 2270.09 30.25 2014-11-29 22:44:13.000 333 33517.68 553.80 2270.05 30.25 2014-11-29 22:44:14.000 333 33517.68 553.84 2270.04 30.25 2014-11-29 22:44:15.000 333 33517.66 553.82 2270.02 30.25 2014-11-29 22:44:16.000 333 33517.69 553.85 2270.04 30.25 2014-11-29 22:44:17.000 333 33517.51 553.88 2270.03 30.25 2014-11-29 22:44:18.000 333 33517.71 553.84 2270.03 30.25 2014-11-29 22:44:19.000 333 33517.66 553.83 2269.99 30.25 2014-11-29 22:44:20.000 333 33517.66 553.83 2270.06 30.25 2014-11-29 22:44:21.000 333 33517.64 553.79 2270.09 30.25 2014-11-29 22:44:22.000 333 33517.62 553.81 2270.07 30.25 2014-11-29 22:44:23.000 333 33517.66 553.80 2270.16 30.25 2014-11-29 22:44:24.000 333 33517.74 553.83 2270.08 30.25 2014-11-29 22:44:25.000 333 33517.62 553.82 2270.11 30.25 2014-11-29 22:44:26.000 333 33517.61 553.85 2270.15 30.25 2014-11-29 22:44:27.000 333 33517.72 553.82 2270.13 30.25 2014-11-29 22:44:28.000 333 33517.60 553.78 2270.07 30.25 2014-11-29 22:44:29.000 333 33517.66 553.80 2270.07 30.25 2014-11-29 22:44:30.000 333 33517.67 553.82 2270.03 30.25 2014-11-29 22:44:31.000 333 33517.71 553.84 2270.11 30.25 2014-11-29 22:44:32.000 333 33517.71 553.83 2270.09 30.25 2014-11-29 22:44:33.000 333 33517.71 553.79 2270.06 30.25 2014-11-29 22:44:34.000 333 33517.71 553.78 2270.10 30.25 2014-11-29 22:44:35.000 333 33517.64 553.85 2270.09 30.25 2014-11-29 22:44:36.000 333 33517.63 553.79 2270.03 30.25 2014-11-29 22:44:36.000 333 33517.62 553.80 2270.04 30.25 2014-11-29 22:44:38.000 333 33517.67 553.80 2270.04 30.25 2014-11-29 22:44:39.000 333 33517.68 553.79 2270.06 30.25 2014-11-29 22:44:40.000 333 33517.64 553.80 2270.13 30.25 2014-11-29 22:44:41.000 333 33517.61 553.77 2270.04 30.25 2014-11-29 22:44:42.000 333 33517.68 553.84 2270.07 30.25 2014-11-29 22:44:43.000 333 33517.73 553.78 2270.01 30.25 2014-11-29 22:44:44.000 333 33517.72 553.75 2269.94 30.25 2014-11-29 22:44:45.000 333 33517.71 553.80 2270.00 30.25 2014-11-29 22:44:46.000 333 33517.59 553.80 2270.00 30.25 2014-11-29 22:44:47.000 333 33517.63 553.78 2270.05 30.25 2014-11-29 22:44:48.000 333 33517.54 553.76 2270.01 30.25 2014-11-29 22:44:49.000 333 33517.69 553.76 2270.04 30.25 2014-11-29 22:44:49.000 333 33517.66 553.76 2270.03 30.25 2014-11-29 22:44:51.000 333 33517.76 553.75 2270.11 30.25 2014-11-29 22:44:52.000 333 33517.64 553.76 2270.00 30.25 2014-11-29 22:44:53.000 333 33517.60 553.74 2269.93 30.25 2014-11-29 22:44:54.000 333 33517.61 553.74 2269.98 30.25 2014-11-29 22:44:55.000 333 33517.63 553.76 2270.00 30.25 2014-11-29 22:44:56.000 333 33517.72 553.71 2270.03 30.25 2014-11-29 22:44:57.000 333 33517.62 553.75 2269.99 30.25 2014-11-29 22:44:58.000 333 33517.61 553.78 2270.06 30.25 2014-11-29 22:44:59.000 333 33517.63 553.73 2270.00 30.25 2014-11-29 22:45:00.000 333 33517.54 553.73 2270.05 30.25 2014-11-29 22:45:01.000 333 33517.58 553.73 2270.00 30.25 2014-11-29 22:45:02.000 333 33517.57 553.77 2269.96 30.25 2014-11-29 22:45:03.000 333 33517.56 553.76 2270.04 30.25 2014-11-29 22:45:04.000 333 33517.46 553.76 2270.00 30.25 2014-11-29 22:45:05.000 333 33517.61 553.74 2269.99 30.25 2014-11-29 22:45:06.000 333 33517.53 553.74 2270.05 30.25 2014-11-29 22:45:07.000 333 33517.48 553.77 2269.94 30.25 2014-11-29 22:45:08.000 333 33517.54 553.78 2269.88 30.25 2014-11-29 22:45:09.000 333 33517.45 553.76 2270.03 30.25 2014-11-29 22:45:10.000 333 33517.46 553.77 2270.05 30.25 2014-11-29 22:45:11.000 333 33517.41 553.81 2269.99 30.25 2014-11-29 22:45:12.000 333 33517.40 553.75 2270.00 30.25 2014-11-29 22:45:13.000 333 33517.42 553.79 2270.03 30.25 2014-11-29 22:45:14.000 333 33517.37 553.78 2270.01 30.25 2014-11-29 22:45:15.000 333 33517.36 553.74 2270.03 30.25 2014-11-29 22:45:16.000 333 33517.39 553.79 2270.07 30.25 2014-11-29 22:45:17.000 333 33517.32 553.78 2270.03 30.25 2014-11-29 22:45:18.000 333 33517.31 553.74 2270.11 30.25 2014-11-29 22:45:19.000 333 33517.29 553.77 2270.08 30.25 2014-11-29 22:45:20.000 333 33517.31 553.78 2270.10 30.25 2014-11-29 22:45:21.000 333 33517.31 553.72 2270.03 30.25 2014-11-29 22:45:22.000 333 33517.24 553.76 2270.02 30.25 2014-11-29 22:45:23.000 333 33517.39 553.72 2270.08 30.25 2014-11-29 22:45:24.000 333 33517.14 553.77 2270.07 30.25 2014-11-29 22:45:25.000 333 33517.28 553.75 2270.02 30.25 2014-11-29 22:45:26.000 333 33517.22 553.75 2270.10 30.25 2014-11-29 22:45:27.000 333 33517.27 553.67 2270.03 30.25 2014-11-29 22:45:28.000 333 33517.24 553.74 2270.10 30.25 2014-11-29 22:45:29.000 333 33517.26 553.78 2270.10 30.25 2014-11-29 22:45:30.000 333 33517.17 553.76 2270.10 30.25 2014-11-29 22:45:30.000 333 33517.24 553.76 2270.09 30.25 2014-11-29 22:45:32.000 333 33517.25 553.76 2270.11 30.25 2014-11-29 22:45:33.000 333 33517.36 553.71 2270.16 30.25 2014-11-29 22:45:34.000 333 33517.25 553.71 2270.11 30.25 2014-11-29 22:45:35.000 333 33517.30 553.74 2270.10 30.25 2014-11-29 22:45:36.000 333 33517.25 553.68 2270.01 30.25 2014-11-29 22:45:37.000 333 33517.36 553.65 2270.13 30.25 2014-11-29 22:45:38.000 333 33517.25 553.67 2270.12 30.25 2014-11-29 22:45:39.000 333 33517.43 553.73 2270.10 30.25 2014-11-29 22:45:40.000 333 33517.36 553.66 2270.01 30.25 2014-11-29 22:45:41.000 333 33517.39 553.68 2269.95 30.25 2014-11-29 22:45:42.000 333 33517.28 553.67 2270.14 30.25 2014-11-29 22:45:43.000 333 33517.35 553.68 2270.07 30.25 2014-11-29 22:45:43.000 333 33517.29 553.65 2270.06 30.25 2014-11-29 22:45:45.000 333 33517.32 553.59 2270.08 30.25 2014-11-29 22:45:46.000 333 33517.40 553.67 2269.98 30.25 2014-11-29 22:45:47.000 333 33517.33 553.67 2270.09 30.25 2014-11-29 22:45:48.000 333 33517.43 553.63 2270.08 30.25 2014-11-29 22:45:49.000 333 33517.31 553.64 2269.99 30.25 2014-11-29 22:45:50.000 333 33517.31 553.64 2270.05 30.25 2014-11-29 22:45:51.000 333 33517.33 553.63 2269.97 30.25 2014-11-29 22:45:52.000 333 33517.43 553.62 2270.01 30.25 2014-11-29 22:45:53.000 333 33517.40 553.62 2269.98 30.25 2014-11-29 22:45:54.000 333 33517.30 553.59 2270.02 30.25 2014-11-29 22:45:55.000 333 33517.41 553.60 2270.00 30.25 2014-11-29 22:45:56.000 333 33517.40 553.56 2269.98 30.25 2014-11-29 22:45:57.000 333 33517.35 553.59 2270.01 30.25 2014-11-29 22:45:58.000 333 33517.39 553.63 2270.05 30.25 2014-11-29 22:45:59.000 333 33517.29 553.63 2269.89 30.25 2014-11-29 22:46:00.000 333 33517.30 553.62 2270.00 30.25 2014-11-29 22:46:01.000 333 33517.41 553.60 2269.99 30.25 2014-11-29 22:46:02.000 333 33517.37 553.62 2270.01 30.25 2014-11-29 22:46:03.000 333 33517.29 553.59 2270.01 30.25 2014-11-29 22:46:04.000 333 33517.33 553.58 2270.00 30.25 2014-11-29 22:46:05.000 333 33517.35 553.62 2270.03 30.25 2014-11-29 22:46:06.000 333 33517.36 553.61 2270.06 30.25 2014-11-29 22:46:07.000 333 33517.45 553.63 2269.99 30.25 2014-11-29 22:46:08.000 333 33517.44 553.62 2270.01 30.25 2014-11-29 22:46:09.000 333 33517.31 553.62 2270.00 30.25 2014-11-29 22:46:10.000 333 33517.30 553.58 2269.99 30.25 2014-11-29 22:46:11.000 333 33517.26 553.58 2269.97 30.25 2014-11-29 22:46:12.000 333 33517.32 553.57 2270.00 30.25 2014-11-29 22:46:13.000 333 33517.33 553.56 2269.91 30.25 2014-11-29 22:46:14.000 333 33517.26 553.58 2269.93 30.25 2014-11-29 22:46:15.000 333 33517.28 553.61 2269.96 30.25 2014-11-29 22:46:16.000 333 33517.31 553.59 2269.99 30.25 2014-11-29 22:46:17.000 333 33517.26 553.59 2270.09 30.25 2014-11-29 22:46:18.000 333 33517.20 553.54 2269.93 30.25 2014-11-29 22:46:19.000 333 33517.22 553.62 2269.95 30.25 2014-11-29 22:46:20.000 333 33517.18 553.62 2269.98 30.25 2014-11-29 22:46:21.000 333 33517.32 553.60 2270.01 30.25 2014-11-29 22:46:22.000 333 33517.26 553.59 2269.93 30.25 2014-11-29 22:46:23.000 333 33517.25 553.61 2269.94 30.25 2014-11-29 22:46:24.000 333 33517.24 553.54 2270.02 30.25 2014-11-29 22:46:24.000 333 33517.38 553.60 2270.00 30.25 2014-11-29 22:46:26.000 333 33517.23 553.57 2270.04 30.25 2014-11-29 22:46:27.000 333 33517.28 553.60 2269.98 30.25 2014-11-29 22:46:28.000 333 33517.24 553.60 2269.96 30.25 2014-11-29 22:46:29.000 333 33517.25 553.59 2270.00 30.25 2014-11-29 22:46:30.000 333 33517.17 553.60 2270.00 30.25 2014-11-29 22:46:31.000 333 33517.29 553.54 2269.97 30.25 2014-11-29 22:46:32.000 333 33517.31 553.52 2269.99 30.25 2014-11-29 22:46:33.000 333 33517.28 553.56 2270.00 30.25 2014-11-29 22:46:34.000 333 33517.28 553.54 2269.98 30.25 2014-11-29 22:46:35.000 333 33517.17 553.62 2269.98 30.25 2014-11-29 22:46:36.000 333 33517.23 553.60 2270.03 30.25 2014-11-29 22:46:37.000 333 33517.17 553.60 2269.99 30.25 2014-11-29 22:46:37.000 333 33517.18 553.54 2270.02 30.25 2014-11-29 22:46:39.000 333 33517.17 553.60 2269.99 30.25 2014-11-29 22:46:40.000 333 33517.15 553.59 2269.99 30.25 2014-11-29 22:46:41.000 333 33517.23 553.59 2269.94 30.25 2014-11-29 22:46:42.000 333 33517.17 553.62 2269.94 30.25 2014-11-29 22:46:43.000 333 33517.20 553.58 2269.96 30.25 2014-11-29 22:46:44.000 333 33517.11 553.58 2269.97 30.25 2014-11-29 22:46:45.000 333 33517.19 553.58 2269.92 30.25 2014-11-29 22:46:46.000 333 33517.17 553.57 2269.93 30.25 2014-11-29 22:46:47.000 333 33517.10 553.53 2269.97 30.25 2014-11-29 22:46:48.000 333 33517.13 553.59 2270.02 30.25 2014-11-29 22:46:49.000 333 33517.20 553.55 2270.00 30.25 2014-11-29 22:46:50.000 333 33517.07 553.56 2270.01 30.25 2014-11-29 22:46:51.000 333 33517.06 553.54 2269.93 30.25 2014-11-29 22:46:52.000 333 33517.08 553.53 2269.94 30.25 2014-11-29 22:46:53.000 333 33517.08 553.58 2270.01 30.25 2014-11-29 22:46:54.000 333 33517.03 553.54 2269.99 30.25 2014-11-29 22:46:55.000 333 33517.06 553.54 2269.94 30.25 2014-11-29 22:46:56.000 333 33517.01 553.55 2269.94 30.25 2014-11-29 22:46:57.000 333 33517.03 553.55 2269.95 30.25 2014-11-29 22:46:58.000 333 33517.03 553.57 2269.94 30.25 2014-11-29 22:46:59.000 333 33516.98 553.55 2269.98 30.25 2014-11-29 22:47:00.000 333 33517.03 553.56 2269.99 30.25 2014-11-29 22:47:01.000 333 33517.02 553.57 2269.94 30.25 2014-11-29 22:47:02.000 333 33516.96 553.60 2270.00 30.25 2014-11-29 22:47:03.000 333 33516.88 553.56 2270.03 30.25 2014-11-29 22:47:04.000 333 33516.91 553.58 2269.99 30.25 2014-11-29 22:47:05.000 333 33516.98 553.56 2270.07 30.25 2014-11-29 22:47:06.000 333 33516.88 553.61 2269.98 30.25 2014-11-29 22:47:07.000 333 33516.85 553.60 2269.99 30.25 2014-11-29 22:47:08.000 333 33516.88 553.60 2269.94 30.25 2014-11-29 22:47:09.000 333 33516.82 553.56 2269.98 30.25 2014-11-29 22:47:10.000 333 33516.82 553.55 2269.99 30.25 2014-11-29 22:47:11.000 333 33516.82 553.58 2270.00 30.26 2014-11-29 22:47:12.000 333 33516.77 553.56 2269.99 30.25 2014-11-29 22:47:13.000 333 33516.82 553.58 2269.99 30.25 2014-11-29 22:47:14.000 333 33516.75 553.57 2269.93 30.25 2014-11-29 22:47:15.000 333 33516.76 553.58 2270.04 30.26 2014-11-29 22:47:16.000 333 33516.75 553.56 2270.06 30.25 2014-11-29 22:47:17.000 333 33516.75 553.53 2269.99 30.26 2014-11-29 22:47:18.000 333 33516.64 553.58 2270.05 30.26 2014-11-29 22:47:18.000 333 33516.78 553.55 2270.04 30.26 2014-11-29 22:47:20.000 333 33516.74 553.54 2270.03 30.26 2014-11-29 22:47:21.000 333 33516.83 553.53 2270.00 30.26 2014-11-29 22:47:22.000 333 33516.78 553.51 2269.93 30.26 2014-11-29 22:47:23.000 333 33516.85 553.53 2270.15 30.26 2014-11-29 22:47:24.000 333 33516.69 553.53 2270.07 30.26 2014-11-29 22:47:25.000 333 33516.75 553.55 2270.16 30.26 2014-11-29 22:47:26.000 333 33516.70 553.53 2270.12 30.26 2014-11-29 22:47:27.000 333 33516.75 553.52 2270.04 30.26 2014-11-29 22:47:28.000 333 33516.73 553.53 2270.04 30.26 2014-11-29 22:47:29.000 333 33516.67 553.47 2270.10 30.26 2014-11-29 22:47:30.000 333 33516.76 553.45 2270.03 30.26 2014-11-29 22:47:31.000 333 33516.72 553.46 2270.09 30.26 2014-11-29 22:47:31.000 333 33516.69 553.45 2270.06 30.26 2014-11-29 22:47:33.000 333 33516.81 553.48 2270.08 30.26 2014-11-29 22:47:34.000 333 33516.82 553.46 2269.99 30.26 2014-11-29 22:47:35.000 333 33516.71 553.48 2270.06 30.26 2014-11-29 22:47:36.000 333 33516.86 553.44 2270.08 30.26 2014-11-29 22:47:37.000 333 33516.88 553.46 2269.96 30.26 2014-11-29 22:47:38.000 333 33516.85 553.45 2270.01 30.26 2014-11-29 22:47:39.000 333 33516.83 553.44 2270.01 30.26 2014-11-29 22:47:40.000 333 33516.78 553.49 2270.00 30.26 2014-11-29 22:47:41.000 333 33516.82 553.49 2270.01 30.26 2014-11-29 22:47:42.000 333 33516.83 553.46 2269.88 30.26 2014-11-29 22:47:43.000 333 33516.78 553.41 2269.99 30.26 2014-11-29 22:47:44.000 333 33516.79 553.42 2270.01 30.26 2014-11-29 22:47:45.000 333 33516.81 553.45 2269.94 30.26 2014-11-29 22:47:46.000 333 33516.82 553.43 2269.95 30.26 2014-11-29 22:47:47.000 333 33516.81 553.40 2269.97 30.26 2014-11-29 22:47:48.000 333 33516.89 553.45 2269.99 30.26 2014-11-29 22:47:49.000 333 33516.79 553.45 2270.05 30.26 2014-11-29 22:47:50.000 333 33516.76 553.44 2270.03 30.26 2014-11-29 22:47:51.000 333 33516.73 553.44 2269.99 30.26 2014-11-29 22:47:52.000 333 33516.73 553.45 2269.95 30.26 2014-11-29 22:47:53.000 333 33516.70 553.45 2269.96 30.26 2014-11-29 22:47:54.000 333 33516.75 553.44 2270.01 30.26 2014-11-29 22:47:55.000 333 33516.80 553.46 2270.04 30.26 2014-11-29 22:47:56.000 333 33516.73 553.44 2270.07 30.26 2014-11-29 22:47:57.000 333 33516.72 553.43 2269.99 30.26 2014-11-29 22:47:58.000 333 33516.80 553.47 2270.04 30.26 2014-11-29 22:47:59.000 333 33516.69 553.46 2269.97 30.26 2014-11-29 22:48:00.000 333 33516.71 553.41 2270.01 30.26 2014-11-29 22:48:01.000 333 33516.71 553.43 2270.08 30.26 2014-11-29 22:48:02.000 333 33516.79 553.41 2270.01 30.26 2014-11-29 22:48:03.000 333 33516.76 553.44 2269.87 30.26 2014-11-29 22:48:04.000 333 33516.73 553.40 2269.91 30.26 2014-11-29 22:48:05.000 333 33516.69 553.40 2269.96 30.26 2014-11-29 22:48:06.000 333 33516.76 553.39 2270.03 30.26 2014-11-29 22:48:07.000 333 33516.66 553.41 2270.01 30.26 2014-11-29 22:48:08.000 333 33516.75 553.38 2269.96 30.26 2014-11-29 22:48:09.000 333 33516.70 553.41 2270.02 30.26 2014-11-29 22:48:10.000 333 33516.72 553.35 2269.95 30.26 2014-11-29 22:48:11.000 333 33516.75 553.39 2270.06 30.26 2014-11-29 22:48:12.000 333 33516.64 553.42 2269.94 30.26 2014-11-29 22:48:12.000 333 33516.59 553.39 2269.94 30.26 2014-11-29 22:48:14.000 333 33516.61 553.37 2269.91 30.26 2014-11-29 22:48:15.000 333 33516.61 553.35 2269.95 30.26 2014-11-29 22:48:16.000 333 33516.58 553.39 2269.95 30.26 2014-11-29 22:48:17.000 333 33516.76 553.39 2269.95 30.26 2014-11-29 22:48:18.000 333 33516.66 553.36 2270.01 30.25 2014-11-29 22:48:19.000 333 33516.66 553.37 2269.98 30.25 2014-11-29 22:48:20.000 333 33516.69 553.36 2269.96 30.26 2014-11-29 22:48:21.000 333 33516.65 553.36 2269.88 30.26 2014-11-29 22:48:22.000 333 33516.69 553.32 2269.93 30.26 2014-11-29 22:48:23.000 333 33516.62 553.38 2270.01 30.26 2014-11-29 22:48:24.000 333 33516.73 553.32 2269.94 30.26 2014-11-29 22:48:25.000 333 33516.67 553.31 2269.96 30.26 2014-11-29 22:48:25.000 333 33516.67 553.27 2269.97 30.26 2014-11-29 22:48:27.000 333 33516.69 553.34 2270.01 30.26 2014-11-29 22:48:28.000 333 33516.70 553.33 2269.92 30.26 2014-11-29 22:48:29.000 333 33516.73 553.32 2269.94 30.26 2014-11-29 22:48:30.000 333 33516.76 553.28 2269.97 30.26 2014-11-29 22:48:31.000 333 33516.82 553.30 2269.95 30.26 2014-11-29 22:48:32.000 333 33516.77 553.28 2269.90 30.26 2014-11-29 22:48:33.000 333 33516.79 553.28 2269.94 30.26 2014-11-29 22:48:34.000 333 33516.73 553.30 2269.92 30.26 2014-11-29 22:48:35.000 333 33516.71 553.27 2269.94 30.26 2014-11-29 22:48:36.000 333 33516.76 553.23 2269.94 30.26 2014-11-29 22:48:37.000 333 33516.69 553.31 2269.83 30.26 2014-11-29 22:48:38.000 333 33516.73 553.26 2269.85 30.26 2014-11-29 22:48:39.000 333 33516.69 553.24 2269.89 30.26 2014-11-29 22:48:40.000 333 33516.75 553.29 2269.96 30.26 2014-11-29 22:48:41.000 333 33516.71 553.29 2269.87 30.26 2014-11-29 22:48:42.000 333 33516.66 553.32 2269.90 30.26 2014-11-29 22:48:43.000 333 33516.66 553.25 2269.95 30.26 2014-11-29 22:48:44.000 333 33516.69 553.30 2269.91 30.26 2014-11-29 22:48:45.000 333 33516.60 553.28 2269.94 30.26 2014-11-29 22:48:46.000 333 33516.63 553.29 2269.87 30.26 2014-11-29 22:48:47.000 333 33516.63 553.31 2269.95 30.26 2014-11-29 22:48:48.000 333 33516.63 553.29 2269.91 30.26 2014-11-29 22:48:49.000 333 33516.56 553.34 2269.92 30.26 2014-11-29 22:48:50.000 333 33516.53 553.31 2269.97 30.26 2014-11-29 22:48:51.000 333 33516.53 553.31 2269.93 30.26 2014-11-29 22:48:52.000 333 33516.57 553.31 2269.90 30.26 2014-11-29 22:48:53.000 333 33516.66 553.31 2269.86 30.26 2014-11-29 22:48:54.000 333 33516.58 553.27 2269.98 30.26 2014-11-29 22:48:55.000 333 33516.73 553.33 2269.97 30.26 2014-11-29 22:48:56.000 333 33516.59 553.31 2270.03 30.26 2014-11-29 22:48:57.000 333 33516.60 553.32 2269.95 30.26 2014-11-29 22:48:58.000 333 33516.60 553.28 2269.91 30.26 2014-11-29 22:48:59.000 333 33516.57 553.27 2269.94 30.26 2014-11-29 22:49:00.000 333 33516.68 553.37 2269.91 30.26 2014-11-29 22:49:01.000 333 33516.47 553.29 2269.85 30.26 2014-11-29 22:49:02.000 333 33516.46 553.30 2269.91 30.26 2014-11-29 22:49:03.000 333 33516.56 553.30 2269.97 30.26 2014-11-29 22:49:04.000 333 33516.51 553.31 2269.91 30.26 2014-11-29 22:49:05.000 333 33516.49 553.25 2269.92 30.26 2014-11-29 22:49:06.000 333 33516.48 553.28 2269.95 30.26 2014-11-29 22:49:06.000 333 33516.61 553.33 2269.91 30.26 2014-11-29 22:49:08.000 333 33516.51 553.31 2269.89 30.26 2014-11-29 22:49:09.000 333 33516.53 553.24 2270.07 30.26 2014-11-29 22:49:10.000 333 33516.44 553.31 2269.90 30.26 2014-11-29 22:49:11.000 333 33516.55 553.28 2269.95 30.26 2014-11-29 22:49:12.000 333 33516.40 553.33 2269.93 30.26 2014-11-29 22:49:13.000 333 33516.42 553.33 2270.05 30.26 2014-11-29 22:49:14.000 333 33516.45 553.30 2269.92 30.26 2014-11-29 22:49:15.000 333 33516.51 553.34 2269.98 30.26 2014-11-29 22:49:16.000 333 33516.45 553.31 2270.00 30.26 2014-11-29 22:49:17.000 333 33516.43 553.33 2269.95 30.26 2014-11-29 22:49:18.000 333 33516.45 553.31 2269.91 30.26 2014-11-29 22:49:19.000 333 33516.51 553.36 2269.97 30.26 2014-11-29 22:49:19.000 333 33516.41 553.36 2269.95 30.26 2014-11-29 22:49:21.000 333 33516.47 553.35 2269.90 30.26 2014-11-29 22:49:22.000 333 33516.47 553.33 2269.95 30.26 2014-11-29 22:49:23.000 333 33516.45 553.29 2269.96 30.26 2014-11-29 22:49:24.000 333 33516.53 553.33 2269.84 30.26 2014-11-29 22:49:25.000 333 33516.36 553.29 2269.97 30.26 2014-11-29 22:49:26.000 333 33516.45 553.27 2269.93 30.26 2014-11-29 22:49:27.000 333 33516.46 553.32 2269.94 30.26 2014-11-29 22:49:28.000 333 33516.54 553.30 2269.95 30.26 2014-11-29 22:49:29.000 333 33516.61 553.31 2269.88 30.26 2014-11-29 22:49:30.000 333 33516.47 553.37 2269.91 30.26 2014-11-29 22:49:31.000 333 33516.61 553.28 2269.84 30.26 2014-11-29 22:49:32.000 333 33516.47 553.27 2269.83 30.26 2014-11-29 22:49:33.000 333 33516.51 553.34 2269.94 30.26 2014-11-29 22:49:34.000 333 33516.51 553.29 2269.93 30.26 2014-11-29 22:49:35.000 333 33516.61 553.31 2269.94 30.26 2014-11-29 22:49:36.000 333 33516.51 553.34 2269.93 30.26 2014-11-29 22:49:37.000 333 33516.50 553.37 2269.82 30.26 2014-11-29 22:49:38.000 333 33516.50 553.32 2269.85 30.26 2014-11-29 22:49:39.000 333 33516.48 553.36 2269.96 30.26 2014-11-29 22:49:40.000 333 33516.58 553.33 2269.85 30.26 2014-11-29 22:49:41.000 333 33516.51 553.40 2269.84 30.26 2014-11-29 22:49:42.000 333 33516.60 553.34 2269.96 30.26 2014-11-29 22:49:43.000 333 33516.62 553.35 2269.85 30.26 2014-11-29 22:49:44.000 333 33516.62 553.37 2269.85 30.26 2014-11-29 22:49:45.000 333 33516.72 553.38 2270.01 30.26 2014-11-29 22:49:46.000 333 33516.73 553.38 2269.93 30.26 2014-11-29 22:49:47.000 333 33516.67 553.39 2269.91 30.26 2014-11-29 22:49:48.000 333 33516.70 553.39 2269.91 30.26 2014-11-29 22:49:49.000 333 33516.73 553.39 2269.82 30.26 2014-11-29 22:49:50.000 333 33516.69 553.39 2269.79 30.26 2014-11-29 22:49:51.000 333 33516.79 553.40 2269.87 30.26 2014-11-29 22:49:52.000 333 33516.78 553.37 2269.95 30.26 2014-11-29 22:49:53.000 333 33516.82 553.39 2269.90 30.26 2014-11-29 22:49:54.000 333 33516.75 553.40 2269.84 30.26 2014-11-29 22:49:55.000 333 33516.76 553.42 2269.95 30.26 2014-11-29 22:49:56.000 333 33516.77 553.39 2269.91 30.26 2014-11-29 22:49:57.000 333 33516.67 553.41 2269.91 30.26 2014-11-29 22:49:58.000 333 33516.72 553.39 2269.82 30.26 2014-11-29 22:49:59.000 333 33516.66 553.40 2269.82 30.26 2014-11-29 22:50:00.000 333 33516.71 553.38 2269.85 30.26 2014-11-29 22:50:00.000 333 33516.75 553.41 2269.90 30.26 2014-11-29 22:50:02.000 333 33516.69 553.49 2269.85 30.26 2014-11-29 22:50:03.000 333 33516.69 553.46 2269.85 30.26 2014-11-29 22:50:04.000 333 33516.66 553.46 2269.78 30.26 2014-11-29 22:50:05.000 333 33516.71 553.52 2269.84 30.26 2014-11-29 22:50:06.000 333 33516.70 553.44 2269.82 30.26 2014-11-29 22:50:07.000 333 33516.75 553.50 2269.87 30.26 2014-11-29 22:50:08.000 333 33516.70 553.52 2269.89 30.26 2014-11-29 22:50:09.000 333 33516.69 553.53 2269.85 30.26 2014-11-29 22:50:10.000 333 33516.71 553.53 2269.81 30.26 2014-11-29 22:50:11.000 333 33516.70 553.53 2269.86 30.26 2014-11-29 22:50:12.000 333 33516.77 553.51 2269.82 30.26 2014-11-29 22:50:13.000 333 33516.67 553.56 2269.92 30.26 2014-11-29 22:50:13.000 333 33516.66 553.56 2269.85 30.26 2014-11-29 22:50:15.000 333 33516.61 553.56 2269.91 30.26 2014-11-29 22:50:16.000 333 33516.71 553.57 2269.88 30.26 2014-11-29 22:50:17.000 333 33516.79 553.55 2269.86 30.26 2014-11-29 22:50:18.000 333 33516.63 553.54 2269.87 30.26 2014-11-29 22:50:19.000 333 33516.68 553.51 2269.88 30.26 2014-11-29 22:50:20.000 333 33516.69 553.50 2269.91 30.26 2014-11-29 22:50:21.000 333 33516.70 553.57 2269.80 30.26 2014-11-29 22:50:22.000 333 33516.68 553.54 2269.81 30.26 2014-11-29 22:50:23.000 333 33516.63 553.56 2269.88 30.26 2014-11-29 22:50:24.000 333 33516.63 553.58 2269.78 30.26 2014-11-29 22:50:25.000 333 33516.56 553.57 2269.88 30.26 2014-11-29 22:50:26.000 333 33516.57 553.57 2269.85 30.26 2014-11-29 22:50:27.000 333 33516.57 553.57 2269.93 30.26 2014-11-29 22:50:28.000 333 33516.60 553.57 2269.87 30.26 2014-11-29 22:50:29.000 333 33516.53 553.58 2269.81 30.26 2014-11-29 22:50:30.000 333 33516.58 553.62 2269.86 30.26 2014-11-29 22:50:31.000 333 33516.62 553.62 2269.83 30.26 2014-11-29 22:50:32.000 333 33516.53 553.63 2269.88 30.26 2014-11-29 22:50:33.000 333 33516.50 553.64 2269.75 30.26 2014-11-29 22:50:34.000 333 33516.54 553.67 2269.90 30.26 2014-11-29 22:50:35.000 333 33516.61 553.68 2269.84 30.26 2014-11-29 22:50:36.000 333 33516.46 553.66 2269.91 30.26 2014-11-29 22:50:37.000 333 33516.54 553.65 2269.90 30.26 2014-11-29 22:50:38.000 333 33516.51 553.66 2269.90 30.26 2014-11-29 22:50:39.000 333 33516.63 553.66 2269.81 30.26 2014-11-29 22:50:40.000 333 33516.50 553.67 2269.92 30.26 2014-11-29 22:50:41.000 333 33516.48 553.67 2269.92 30.26 2014-11-29 22:50:42.000 333 33516.48 553.65 2269.90 30.26 2014-11-29 22:50:43.000 333 33516.51 553.64 2269.95 30.26 2014-11-29 22:50:44.000 333 33516.53 553.62 2269.92 30.26 2014-11-29 22:50:45.000 333 33516.51 553.69 2269.89 30.26 2014-11-29 22:50:46.000 333 33516.53 553.67 2269.93 30.26 2014-11-29 22:50:47.000 333 33516.44 553.66 2269.94 30.26 2014-11-29 22:50:48.000 333 33516.56 553.66 2270.02 30.26 2014-11-29 22:50:49.000 333 33516.45 553.68 2270.00 30.26 2014-11-29 22:50:50.000 333 33516.45 553.67 2269.95 30.26 2014-11-29 22:50:51.000 333 33516.56 553.69 2269.92 30.26 2014-11-29 22:50:52.000 333 33516.53 553.65 2269.97 30.26 2014-11-29 22:50:53.000 333 33516.46 553.66 2269.90 30.26 2014-11-29 22:50:54.000 333 33516.47 553.66 2269.93 30.26 2014-11-29 22:50:54.000 333 33516.39 553.64 2269.94 30.26 2014-11-29 22:50:56.000 333 33516.46 553.64 2269.90 30.26 2014-11-29 22:50:57.000 333 33516.47 553.67 2269.97 30.26 2014-11-29 22:50:58.000 333 33516.41 553.66 2269.92 30.26 2014-11-29 22:50:59.000 333 33516.50 553.68 2269.92 30.26 2014-11-29 22:51:00.000 333 33516.51 553.62 2269.99 30.26 2014-11-29 22:51:01.000 333 33516.57 553.64 2269.93 30.26 2014-11-29 22:51:02.000 333 33516.56 553.66 2269.98 30.26 2014-11-29 22:51:03.000 333 33516.55 553.64 2269.85 30.26 2014-11-29 22:51:04.000 333 33516.60 553.67 2270.03 30.26 2014-11-29 22:51:05.000 333 33516.45 553.65 2269.88 30.26 2014-11-29 22:51:06.000 333 33516.71 553.63 2269.94 30.26 2014-11-29 22:51:07.000 333 33516.57 553.67 2269.92 30.26 2014-11-29 22:51:07.000 333 33516.52 553.69 2269.88 30.26 2014-11-29 22:51:09.000 333 33516.58 553.63 2269.93 30.26 2014-11-29 22:51:10.000 333 33516.59 553.64 2269.95 30.26 2014-11-29 22:51:11.000 333 33516.60 553.62 2269.87 30.26 2014-11-29 22:51:12.000 333 33516.64 553.61 2269.99 30.26 2014-11-29 22:51:13.000 333 33516.56 553.59 2269.95 30.26 2014-11-29 22:51:14.000 333 33516.52 553.60 2269.90 30.26 2014-11-29 22:51:15.000 333 33516.62 553.59 2269.91 30.26 2014-11-29 22:51:16.000 333 33516.62 553.59 2269.92 30.26 2014-11-29 22:51:17.000 333 33516.75 553.62 2269.84 30.26 2014-11-29 22:51:18.000 333 33516.70 553.57 2270.01 30.26 2014-11-29 22:51:19.000 333 33516.66 553.57 2269.90 30.26 2014-11-29 22:51:20.000 333 33516.63 553.54 2269.91 30.26 2014-11-29 22:51:21.000 333 33516.75 553.57 2269.88 30.26 2014-11-29 22:51:22.000 333 33516.64 553.57 2269.93 30.26 2014-11-29 22:51:23.000 333 33516.75 553.56 2269.92 30.26 2014-11-29 22:51:24.000 333 33516.77 553.59 2269.93 30.26 2014-11-29 22:51:25.000 333 33516.80 553.57 2269.88 30.26 2014-11-29 22:51:26.000 333 33516.80 553.57 2269.88 30.26 2014-11-29 22:51:27.000 333 33516.87 553.56 2269.78 30.26 2014-11-29 22:51:28.000 333 33516.81 553.58 2269.90 30.26 2014-11-29 22:51:29.000 333 33516.85 553.51 2269.89 30.26 2014-11-29 22:51:30.000 333 33516.87 553.50 2269.84 30.26 2014-11-29 22:51:31.000 333 33516.92 553.53 2269.82 30.26 2014-11-29 22:51:32.000 333 33516.89 553.54 2269.86 30.26 2014-11-29 22:51:33.000 333 33516.83 553.53 2269.81 30.26 2014-11-29 22:51:34.000 333 33516.92 553.52 2269.95 30.26 2014-11-29 22:51:35.000 333 33516.95 553.48 2269.84 30.26 2014-11-29 22:51:36.000 333 33516.91 553.52 2269.89 30.26 2014-11-29 22:51:37.000 333 33516.98 553.46 2269.83 30.26 2014-11-29 22:51:38.000 333 33516.98 553.49 2269.83 30.26 2014-11-29 22:51:39.000 333 33516.92 553.49 2269.78 30.26 2014-11-29 22:51:40.000 333 33517.03 553.49 2269.84 30.26 2014-11-29 22:51:41.000 333 33517.05 553.46 2269.80 30.26 2014-11-29 22:51:42.000 333 33516.98 553.49 2269.80 30.26 2014-11-29 22:51:43.000 333 33517.07 553.45 2269.81 30.26 2014-11-29 22:51:44.000 333 33517.08 553.46 2269.78 30.26 2014-11-29 22:51:45.000 333 33517.12 553.44 2269.83 30.26 2014-11-29 22:51:46.000 333 33517.07 553.41 2269.75 30.26 2014-11-29 22:51:47.000 333 33517.02 553.41 2269.74 30.26 2014-11-29 22:51:48.000 333 33517.04 553.47 2269.80 30.26 2014-11-29 22:51:48.000 333 33517.06 553.41 2269.69 30.26 2014-11-29 22:51:50.000 333 33517.00 553.42 2269.74 30.26 2014-11-29 22:51:51.000 333 33517.11 553.43 2269.70 30.26 2014-11-29 22:51:52.000 333 33517.03 553.43 2269.81 30.26 2014-11-29 22:51:53.000 333 33517.07 553.42 2269.68 30.26 2014-11-29 22:51:54.000 333 33517.03 553.39 2269.69 30.26 2014-11-29 22:51:55.000 333 33517.14 553.42 2269.78 30.26 2014-11-29 22:51:56.000 333 33517.06 553.38 2269.71 30.26 2014-11-29 22:51:57.000 333 33517.07 553.39 2269.72 30.26 2014-11-29 22:51:58.000 333 33517.14 553.41 2269.72 30.26 2014-11-29 22:51:59.000 333 33517.04 553.37 2269.79 30.26 2014-11-29 22:52:00.000 333 33517.12 553.45 2269.68 30.26 2014-11-29 22:52:01.000 333 33517.07 553.39 2269.66 30.26 2014-11-29 22:52:01.000 333 33517.03 553.36 2269.68 30.26 2014-11-29 22:52:03.000 333 33517.02 553.39 2269.66 30.26 2014-11-29 22:52:04.000 333 33517.09 553.44 2269.73 30.26 2014-11-29 22:52:05.000 333 33517.09 553.41 2269.63 30.26 2014-11-29 22:52:06.000 333 33516.96 553.45 2269.68 30.26 2014-11-29 22:52:07.000 333 33517.09 553.43 2269.63 30.26 2014-11-29 22:52:08.000 333 33517.04 553.43 2269.70 30.26 2014-11-29 22:52:09.000 333 33517.06 553.45 2269.68 30.26 2014-11-29 22:52:10.000 333 33516.94 553.43 2269.68 30.26 2014-11-29 22:52:11.000 333 33517.01 553.43 2269.62 30.26 2014-11-29 22:52:12.000 333 33516.93 553.41 2269.77 30.26 2014-11-29 22:52:13.000 333 33517.03 553.44 2269.75 30.26 2014-11-29 22:52:14.000 333 33516.97 553.39 2269.72 30.26 2014-11-29 22:52:15.000 333 33516.98 553.40 2269.73 30.26 2014-11-29 22:52:16.000 333 33516.99 553.39 2269.64 30.26 2014-11-29 22:52:17.000 333 33516.95 553.41 2269.66 30.26 2014-11-29 22:52:18.000 333 33517.01 553.42 2269.79 30.26 2014-11-29 22:52:19.000 333 33516.94 553.41 2269.61 30.26 2014-11-29 22:52:20.000 333 33516.93 553.39 2269.64 30.26 2014-11-29 22:52:21.000 333 33516.83 553.42 2269.71 30.26 2014-11-29 22:52:22.000 333 33516.93 553.42 2269.74 30.26 2014-11-29 22:52:23.000 333 33516.91 553.42 2269.68 30.26 2014-11-29 22:52:24.000 333 33516.91 553.42 2269.70 30.26 2014-11-29 22:52:25.000 333 33516.86 553.41 2269.81 30.26 2014-11-29 22:52:26.000 333 33516.85 553.41 2269.83 30.26 2014-11-29 22:52:27.000 333 33516.88 553.45 2269.77 30.26 2014-11-29 22:52:28.000 333 33516.99 553.42 2269.81 30.26 2014-11-29 22:52:29.000 333 33516.95 553.42 2269.75 30.26 2014-11-29 22:52:30.000 333 33516.82 553.42 2269.70 30.26 2014-11-29 22:52:31.000 333 33516.91 553.39 2269.77 30.26 2014-11-29 22:52:32.000 333 33516.88 553.39 2269.71 30.26 2014-11-29 22:52:33.000 333 33516.89 553.39 2269.76 30.26 2014-11-29 22:52:34.000 333 33516.84 553.38 2269.80 30.26 2014-11-29 22:52:35.000 333 33516.89 553.35 2269.76 30.26 2014-11-29 22:52:36.000 333 33516.89 553.39 2269.84 30.26 2014-11-29 22:52:37.000 333 33516.82 553.39 2269.76 30.26 2014-11-29 22:52:38.000 333 33516.86 553.32 2269.69 30.26 2014-11-29 22:52:39.000 333 33516.91 553.39 2269.71 30.26 2014-11-29 22:52:40.000 333 33516.83 553.36 2269.74 30.26 2014-11-29 22:52:41.000 333 33516.74 553.38 2269.72 30.26 2014-11-29 22:52:42.000 333 33516.84 553.41 2269.79 30.26 2014-11-29 22:52:42.000 333 33516.78 553.38 2269.76 30.26 2014-11-29 22:52:44.000 333 33516.72 553.38 2269.69 30.26 2014-11-29 22:52:45.000 333 33516.75 553.41 2269.70 30.26 2014-11-29 22:52:46.000 333 33516.70 553.35 2269.78 30.26 2014-11-29 22:52:47.000 333 33516.71 553.38 2269.80 30.26 2014-11-29 22:52:48.000 333 33516.66 553.36 2269.81 30.26 2014-11-29 22:52:49.000 333 33516.73 553.39 2269.82 30.26 2014-11-29 22:52:50.000 333 33516.76 553.37 2269.87 30.26 2014-11-29 22:52:51.000 333 33516.78 553.39 2269.79 30.26 2014-11-29 22:52:52.000 333 33516.80 553.36 2269.77 30.26 2014-11-29 22:52:53.000 333 33516.77 553.36 2269.78 30.26 2014-11-29 22:52:54.000 333 33516.73 553.32 2269.90 30.26 2014-11-29 22:52:55.000 333 33516.85 553.37 2269.84 30.26 2014-11-29 22:52:55.000 333 33516.79 553.35 2269.84 30.26 2014-11-29 22:52:57.000 333 33516.79 553.37 2269.77 30.26 2014-11-29 22:52:58.000 333 33516.76 553.36 2269.74 30.26 2014-11-29 22:52:59.000 333 33516.84 553.34 2269.78 30.26 2014-11-29 22:53:00.000 333 33516.85 553.35 2269.72 30.26 2014-11-29 22:53:01.000 333 33516.81 553.38 2269.77 30.26 2014-11-29 22:53:02.000 333 33516.77 553.38 2269.72 30.26 2014-11-29 22:53:03.000 333 33516.75 553.36 2269.78 30.26 2014-11-29 22:53:04.000 333 33516.75 553.34 2269.78 30.26 2014-11-29 22:53:05.000 333 33516.79 553.37 2269.77 30.26 2014-11-29 22:53:06.000 333 33516.83 553.39 2269.72 30.26 2014-11-29 22:53:07.000 333 33516.81 553.35 2269.72 30.26 2014-11-29 22:53:08.000 333 33516.77 553.33 2269.74 30.26 2014-11-29 22:53:09.000 333 33516.86 553.34 2269.75 30.26 2014-11-29 22:53:10.000 333 33516.94 553.37 2269.87 30.26 2014-11-29 22:53:11.000 333 33516.92 553.35 2269.79 30.26 2014-11-29 22:53:12.000 333 33516.94 553.39 2269.78 30.26 2014-11-29 22:53:13.000 333 33516.95 553.37 2269.76 30.26 2014-11-29 22:53:14.000 333 33516.97 553.38 2269.79 30.26 2014-11-29 22:53:15.000 333 33516.92 553.32 2269.73 30.26 2014-11-29 22:53:16.000 333 33516.91 553.34 2269.74 30.26 2014-11-29 22:53:17.000 333 33516.91 553.27 2269.72 30.26 2014-11-29 22:53:18.000 333 33517.04 553.31 2269.73 30.26 2014-11-29 22:53:19.000 333 33517.04 553.31 2269.74 30.26 2014-11-29 22:53:20.000 333 33517.05 553.30 2269.70 30.26 2014-11-29 22:53:21.000 333 33517.06 553.32 2269.76 30.26 2014-11-29 22:53:22.000 333 33517.06 553.30 2269.73 30.26 2014-11-29 22:53:23.000 333 33517.06 553.35 2269.70 30.26 2014-11-29 22:53:24.000 333 33517.14 553.30 2269.68 30.26 2014-11-29 22:53:25.000 333 33517.09 553.30 2269.71 30.26 2014-11-29 22:53:26.000 333 33517.10 553.31 2269.64 30.26 2014-11-29 22:53:27.000 333 33517.16 553.30 2269.74 30.26 2014-11-29 22:53:28.000 333 33517.09 553.31 2269.70 30.26 2014-11-29 22:53:29.000 333 33517.12 553.25 2269.72 30.26 2014-11-29 22:53:30.000 333 33517.06 553.32 2269.66 30.26 2014-11-29 22:53:31.000 333 33517.17 553.28 2269.66 30.26 2014-11-29 22:53:32.000 333 33517.22 553.23 2269.62 30.26 2014-11-29 22:53:33.000 333 33517.18 553.27 2269.66 30.26 2014-11-29 22:53:34.000 333 33517.15 553.28 2269.66 30.26 2014-11-29 22:53:35.000 333 33517.14 553.27 2269.64 30.26 2014-11-29 22:53:36.000 333 33517.14 553.28 2269.67 30.26 2014-11-29 22:53:36.000 333 33517.33 553.29 2269.72 30.26 2014-11-29 22:53:38.000 333 33517.14 553.28 2269.68 30.26 2014-11-29 22:53:39.000 333 33517.18 553.26 2269.65 30.26 2014-11-29 22:53:40.000 333 33517.24 553.28 2269.76 30.26 2014-11-29 22:53:41.000 333 33517.22 553.30 2269.72 30.26 2014-11-29 22:53:42.000 333 33517.22 553.28 2269.66 30.26 2014-11-29 22:53:43.000 333 33517.19 553.28 2269.63 30.26 2014-11-29 22:53:44.000 333 33517.15 553.28 2269.56 30.26 2014-11-29 22:53:45.000 333 33517.21 553.28 2269.63 30.26 2014-11-29 22:53:46.000 333 33517.14 553.28 2269.64 30.26 2014-11-29 22:53:47.000 333 33517.22 553.28 2269.68 30.26 2014-11-29 22:53:48.000 333 33517.18 553.28 2269.62 30.26 2014-11-29 22:53:49.000 333 33517.20 553.24 2269.60 30.26 2014-11-29 22:53:49.000 333 33517.14 553.25 2269.67 30.26 2014-11-29 22:53:51.000 333 33517.26 553.33 2269.56 30.26 2014-11-29 22:53:52.000 333 33517.20 553.29 2269.57 30.26 2014-11-29 22:53:53.000 333 33517.22 553.26 2269.60 30.26 2014-11-29 22:53:54.000 333 33517.23 553.27 2269.70 30.26 2014-11-29 22:53:55.000 333 33517.28 553.24 2269.65 30.26 2014-11-29 22:53:56.000 333 33517.29 553.26 2269.58 30.26 2014-11-29 22:53:57.000 333 33517.26 553.23 2269.60 30.26 2014-11-29 22:53:58.000 333 33517.33 553.25 2269.62 30.26 2014-11-29 22:53:59.000 333 33517.32 553.25 2269.52 30.26 2014-11-29 22:54:00.000 333 33517.28 553.24 2269.59 30.26 2014-11-29 22:54:01.000 333 33517.31 553.23 2269.62 30.26 2014-11-29 22:54:02.000 333 33517.27 553.22 2269.62 30.26 2014-11-29 22:54:03.000 333 33517.31 553.22 2269.63 30.26 2014-11-29 22:54:04.000 333 33517.25 553.19 2269.59 30.26 2014-11-29 22:54:05.000 333 33517.35 553.21 2269.56 30.26 2014-11-29 22:54:06.000 333 33517.35 553.15 2269.62 30.26 2014-11-29 22:54:07.000 333 33517.33 553.17 2269.60 30.26 2014-11-29 22:54:08.000 333 33517.36 553.18 2269.57 30.26 2014-11-29 22:54:09.000 333 33517.33 553.17 2269.55 30.26 2014-11-29 22:54:10.000 333 33517.28 553.17 2269.58 30.26 2014-11-29 22:54:11.000 333 33517.28 553.19 2269.57 30.26 2014-11-29 22:54:12.000 333 33517.35 553.16 2269.51 30.26 2014-11-29 22:54:13.000 333 33517.34 553.19 2269.53 30.26 2014-11-29 22:54:14.000 333 33517.29 553.17 2269.53 30.26 2014-11-29 22:54:15.000 333 33517.29 553.18 2269.62 30.26 2014-11-29 22:54:16.000 333 33517.30 553.19 2269.48 30.26 2014-11-29 22:54:17.000 333 33517.29 553.19 2269.55 30.26 2014-11-29 22:54:18.000 333 33517.37 553.18 2269.57 30.26 2014-11-29 22:54:19.000 333 33517.31 553.18 2269.57 30.26 2014-11-29 22:54:20.000 333 33517.29 553.18 2269.59 30.26 2014-11-29 22:54:21.000 333 33517.44 553.13 2269.51 30.26 2014-11-29 22:54:22.000 333 33517.32 553.16 2269.53 30.26 2014-11-29 22:54:23.000 333 33517.28 553.14 2269.53 30.26 2014-11-29 22:54:24.000 333 33517.33 553.12 2269.50 30.26 2014-11-29 22:54:25.000 333 33517.31 553.09 2269.55 30.26 2014-11-29 22:54:26.000 333 33517.36 553.11 2269.60 30.26 2014-11-29 22:54:27.000 333 33517.26 553.13 2269.58 30.26 2014-11-29 22:54:28.000 333 33517.25 553.10 2269.57 30.26 2014-11-29 22:54:29.000 333 33517.29 553.08 2269.58 30.26 2014-11-29 22:54:30.000 333 33517.30 553.10 2269.57 30.26 2014-11-29 22:54:30.000 333 33517.35 553.09 2269.56 30.26 2014-11-29 22:54:32.000 333 33517.33 553.10 2269.54 30.26 2014-11-29 22:54:33.000 333 33517.43 553.06 2269.59 30.26 2014-11-29 22:54:34.000 333 33517.39 553.08 2269.56 30.26 2014-11-29 22:54:35.000 333 33517.40 553.08 2269.62 30.26 2014-11-29 22:54:36.000 333 33517.35 553.05 2269.59 30.26 2014-11-29 22:54:37.000 333 33517.45 553.08 2269.57 30.26 2014-11-29 22:54:38.000 333 33517.39 553.08 2269.63 30.26 2014-11-29 22:54:39.000 333 33517.47 553.04 2269.67 30.26 2014-11-29 22:54:40.000 333 33517.47 553.09 2269.59 30.26 2014-11-29 22:54:41.000 333 33517.52 553.00 2269.50 30.26 2014-11-29 22:54:42.000 333 33517.35 553.06 2269.57 30.26 2014-11-29 22:54:43.000 333 33517.54 553.03 2269.52 30.26 2014-11-29 22:54:43.000 333 33517.39 553.05 2269.57 30.26 2014-11-29 22:54:45.000 333 33517.48 552.92 2269.54 30.26 2014-11-29 22:54:46.000 333 33517.49 553.03 2269.59 30.26 2014-11-29 22:54:47.000 333 33517.40 553.01 2269.63 30.26 2014-11-29 22:54:48.000 333 33517.45 552.97 2269.56 30.26 2014-11-29 22:54:49.000 333 33517.55 552.93 2269.43 30.26 2014-11-29 22:54:50.000 333 33517.38 552.94 2269.49 30.26 2014-11-29 22:54:51.000 333 33517.53 552.96 2269.54 30.26 2014-11-29 22:54:52.000 333 33517.57 553.00 2269.55 30.26 2014-11-29 22:54:53.000 333 33517.44 553.00 2269.44 30.26 2014-11-29 22:54:54.000 333 33517.54 553.03 2269.50 30.26 2014-11-29 22:54:55.000 333 33517.49 552.96 2269.47 30.26 2014-11-29 22:54:56.000 333 33517.43 552.93 2269.56 30.26 2014-11-29 22:54:57.000 333 33517.48 552.97 2269.41 30.26 2014-11-29 22:54:58.000 333 33517.48 552.97 2269.50 30.26 2014-11-29 22:54:59.000 333 33517.57 553.00 2269.39 30.26 2014-11-29 22:55:00.000 333 33517.56 552.99 2269.51 30.26 2014-11-29 22:55:01.000 333 33517.47 552.96 2269.54 30.26 2014-11-29 22:55:02.000 333 33517.48 552.99 2269.50 30.26 2014-11-29 22:55:03.000 333 33517.53 552.98 2269.45 30.26 2014-11-29 22:55:04.000 333 33517.64 552.98 2269.49 30.26 2014-11-29 22:55:05.000 333 33517.46 552.99 2269.50 30.26 2014-11-29 22:55:06.000 333 33517.63 552.96 2269.48 30.26 2014-11-29 22:55:07.000 333 33517.46 552.97 2269.55 30.26 2014-11-29 22:55:08.000 333 33517.57 552.98 2269.56 30.26 2014-11-29 22:55:09.000 333 33517.60 552.96 2269.54 30.26 2014-11-29 22:55:10.000 333 33517.68 552.95 2269.44 30.26 2014-11-29 22:55:11.000 333 33517.64 552.94 2269.45 30.26 2014-11-29 22:55:12.000 333 33517.68 552.93 2269.44 30.26 2014-11-29 22:55:13.000 333 33517.67 552.94 2269.51 30.26 2014-11-29 22:55:14.000 333 33517.63 552.91 2269.45 30.26 2014-11-29 22:55:15.000 333 33517.64 552.93 2269.44 30.26 2014-11-29 22:55:16.000 333 33517.76 552.97 2269.45 30.26 2014-11-29 22:55:17.000 333 33517.71 552.94 2269.46 30.26 2014-11-29 22:55:18.000 333 33517.81 552.92 2269.49 30.27 2014-11-29 22:55:19.000 333 33517.71 552.93 2269.45 30.26 2014-11-29 22:55:20.000 333 33517.70 552.92 2269.47 30.26 2014-11-29 22:55:21.000 333 33517.71 552.91 2269.47 30.26 2014-11-29 22:55:22.000 333 33517.74 552.88 2269.51 30.26 2014-11-29 22:55:23.000 333 33517.82 552.87 2269.48 30.26 2014-11-29 22:55:24.000 333 33517.63 552.87 2269.49 30.26 2014-11-29 22:55:24.000 333 33517.75 552.91 2269.40 30.27 2014-11-29 22:55:26.000 333 33517.76 552.91 2269.48 30.26 2014-11-29 22:55:27.000 333 33517.76 552.88 2269.54 30.27 2014-11-29 22:55:28.000 333 33517.81 552.93 2269.43 30.26 2014-11-29 22:55:29.000 333 33517.76 552.87 2269.38 30.26 2014-11-29 22:55:30.000 333 33517.73 552.88 2269.43 30.26 2014-11-29 22:55:31.000 333 33517.89 552.90 2269.40 30.26 2014-11-29 22:55:32.000 333 33517.82 552.88 2269.42 30.26 2014-11-29 22:55:33.000 333 33517.78 552.94 2269.40 30.26 2014-11-29 22:55:34.000 333 33517.78 552.88 2269.37 30.26 2014-11-29 22:55:35.000 333 33517.76 552.88 2269.40 30.26 2014-11-29 22:55:36.000 333 33517.85 552.88 2269.47 30.26 2014-11-29 22:55:37.000 333 33517.85 552.85 2269.45 30.26 2014-11-29 22:55:37.000 333 33517.77 552.84 2269.41 30.27 2014-11-29 22:55:39.000 333 33517.83 552.83 2269.41 30.27 2014-11-29 22:55:40.000 333 33517.74 552.86 2269.36 30.26 2014-11-29 22:55:41.000 333 33517.75 552.87 2269.39 30.26 2014-11-29 22:55:42.000 333 33517.79 552.87 2269.39 30.26 2014-11-29 22:55:43.000 333 33517.78 552.89 2269.36 30.26 2014-11-29 22:55:44.000 333 33517.78 552.86 2269.33 30.26 2014-11-29 22:55:45.000 333 33517.77 552.87 2269.34 30.27 2014-11-29 22:55:46.000 333 33517.76 552.86 2269.40 30.26 2014-11-29 22:55:47.000 333 33517.66 552.91 2269.36 30.27 2014-11-29 22:55:48.000 333 33517.78 552.91 2269.33 30.26 2014-11-29 22:55:49.000 333 33517.82 552.87 2269.41 30.26 2014-11-29 22:55:50.000 333 33517.63 552.87 2269.41 30.26 2014-11-29 22:55:51.000 333 33517.74 552.89 2269.45 30.26 2014-11-29 22:55:52.000 333 33517.76 552.86 2269.32 30.27 2014-11-29 22:55:53.000 333 33517.71 552.87 2269.34 30.27 2014-11-29 22:55:54.000 333 33517.78 552.85 2269.41 30.27 2014-11-29 22:55:55.000 333 33517.75 552.82 2269.40 30.26 2014-11-29 22:55:56.000 333 33517.83 552.83 2269.45 30.27 2014-11-29 22:55:57.000 333 33517.84 552.86 2269.39 30.27 2014-11-29 22:55:58.000 333 33517.72 552.90 2269.31 30.27 2014-11-29 22:55:59.000 333 33517.75 552.90 2269.43 30.27 2014-11-29 22:56:00.000 333 33517.85 552.83 2269.42 30.27 2014-11-29 22:56:01.000 333 33517.74 552.84 2269.42 30.26 2014-11-29 22:56:02.000 333 33517.85 552.83 2269.39 30.27 2014-11-29 22:56:03.000 333 33517.79 552.85 2269.38 30.27 2014-11-29 22:56:04.000 333 33517.81 552.87 2269.34 30.27 2014-11-29 22:56:05.000 333 33517.74 552.84 2269.40 30.27 2014-11-29 22:56:06.000 333 33517.81 552.84 2269.49 30.27 2014-11-29 22:56:07.000 333 33517.86 552.83 2269.40 30.27 2014-11-29 22:56:08.000 333 33517.90 552.82 2269.38 30.27 2014-11-29 22:56:09.000 333 33517.84 552.83 2269.35 30.27 2014-11-29 22:56:10.000 333 33517.78 552.87 2269.47 30.26 2014-11-29 22:56:11.000 333 33517.78 552.83 2269.35 30.27 2014-11-29 22:56:12.000 333 33517.81 552.84 2269.39 30.26 2014-11-29 22:56:13.000 333 33517.74 552.84 2269.41 30.27 2014-11-29 22:56:14.000 333 33517.81 552.83 2269.41 30.27 2014-11-29 22:56:15.000 333 33517.79 552.86 2269.38 30.27 2014-11-29 22:56:16.000 333 33517.74 552.84 2269.43 30.27 2014-11-29 22:56:17.000 333 33517.69 552.78 2269.38 30.27 2014-11-29 22:56:18.000 333 33517.74 552.87 2269.43 30.27 2014-11-29 22:56:18.000 333 33517.76 552.79 2269.41 30.27 2014-11-29 22:56:20.000 333 33517.78 552.80 2269.38 30.27 2014-11-29 22:56:21.000 333 33517.72 552.81 2269.45 30.27 2014-11-29 22:56:22.000 333 33517.75 552.83 2269.37 30.27 2014-11-29 22:56:23.000 333 33517.78 552.81 2269.47 30.27 2014-11-29 22:56:24.000 333 33517.84 552.83 2269.39 30.27 2014-11-29 22:56:25.000 333 33517.72 552.82 2269.44 30.27 2014-11-29 22:56:26.000 333 33517.66 552.82 2269.43 30.27 2014-11-29 22:56:27.000 333 33517.67 552.85 2269.48 30.27 2014-11-29 22:56:28.000 333 33517.66 552.87 2269.47 30.27 2014-11-29 22:56:29.000 333 33517.64 552.84 2269.41 30.27 2014-11-29 22:56:30.000 333 33517.76 552.86 2269.44 30.27 2014-11-29 22:56:31.000 333 33517.61 552.84 2269.37 30.27 2014-11-29 22:56:31.000 333 33517.61 552.83 2269.40 30.27 2014-11-29 22:56:33.000 333 33517.72 552.86 2269.43 30.27 2014-11-29 22:56:34.000 333 33517.62 552.83 2269.47 30.27 2014-11-29 22:56:35.000 333 33517.63 552.86 2269.46 30.27 2014-11-29 22:56:36.000 333 33517.64 552.82 2269.51 30.27 2014-11-29 22:56:37.000 333 33517.62 552.86 2269.45 30.27 2014-11-29 22:56:38.000 333 33517.58 552.82 2269.43 30.27 2014-11-29 22:56:39.000 333 33517.62 552.84 2269.49 30.27 2014-11-29 22:56:40.000 333 33517.64 552.82 2269.38 30.27 2014-11-29 22:56:41.000 333 33517.66 552.87 2269.44 30.27 2014-11-29 22:56:42.000 333 33517.64 552.88 2269.49 30.27 2014-11-29 22:56:43.000 333 33517.75 552.84 2269.54 30.27 2014-11-29 22:56:44.000 333 33517.71 552.86 2269.46 30.27 2014-11-29 22:56:45.000 333 33517.66 552.87 2269.48 30.27 2014-11-29 22:56:46.000 333 33517.69 552.89 2269.45 30.27 2014-11-29 22:56:47.000 333 33517.67 552.83 2269.41 30.27 2014-11-29 22:56:48.000 333 33517.75 552.85 2269.43 30.27 2014-11-29 22:56:49.000 333 33517.72 552.85 2269.44 30.27 2014-11-29 22:56:50.000 333 33517.77 552.87 2269.46 30.27 2014-11-29 22:56:51.000 333 33517.79 552.90 2269.49 30.27 2014-11-29 22:56:52.000 333 33517.79 552.86 2269.50 30.27 2014-11-29 22:56:53.000 333 33517.72 552.86 2269.64 30.27 2014-11-29 22:56:54.000 333 33517.82 552.85 2269.57 30.27 2014-11-29 22:56:55.000 333 33517.70 552.84 2269.50 30.27 2014-11-29 22:56:56.000 333 33517.72 552.86 2269.46 30.27 2014-11-29 22:56:57.000 333 33517.80 552.86 2269.57 30.27 2014-11-29 22:56:58.000 333 33517.82 552.81 2269.49 30.27 2014-11-29 22:56:59.000 333 33517.78 552.83 2269.49 30.27 2014-11-29 22:57:00.000 333 33517.81 552.86 2269.50 30.27 2014-11-29 22:57:01.000 333 33517.72 552.86 2269.55 30.27 2014-11-29 22:57:02.000 333 33517.75 552.84 2269.50 30.27 2014-11-29 22:57:03.000 333 33517.82 552.83 2269.38 30.27 2014-11-29 22:57:04.000 333 33517.82 552.86 2269.47 30.27 2014-11-29 22:57:05.000 333 33517.91 552.83 2269.40 30.27 2014-11-29 22:57:06.000 333 33517.72 552.85 2269.47 30.27 2014-11-29 22:57:07.000 333 33517.80 552.85 2269.47 30.27 2014-11-29 22:57:08.000 333 33517.82 552.82 2269.43 30.27 2014-11-29 22:57:09.000 333 33517.76 552.84 2269.49 30.27 2014-11-29 22:57:10.000 333 33517.76 552.84 2269.47 30.27 2014-11-29 22:57:11.000 333 33517.82 552.84 2269.53 30.27 2014-11-29 22:57:12.000 333 33517.84 552.80 2269.47 30.27 2014-11-29 22:57:12.000 333 33517.74 552.86 2269.46 30.27 2014-11-29 22:57:14.000 333 33517.78 552.83 2269.47 30.27 2014-11-29 22:57:15.000 333 33517.79 552.83 2269.44 30.27 2014-11-29 22:57:16.000 333 33517.81 552.80 2269.43 30.27 2014-11-29 22:57:17.000 333 33517.79 552.77 2269.41 30.27 2014-11-29 22:57:18.000 333 33517.84 552.84 2269.49 30.27 2014-11-29 22:57:19.000 333 33517.86 552.84 2269.49 30.27 2014-11-29 22:57:20.000 333 33517.78 552.84 2269.51 30.27 2014-11-29 22:57:21.000 333 33517.74 552.81 2269.46 30.27 2014-11-29 22:57:22.000 333 33517.76 552.82 2269.46 30.27 2014-11-29 22:57:23.000 333 33517.76 552.85 2269.49 30.27 2014-11-29 22:57:24.000 333 33517.78 552.82 2269.45 30.27 2014-11-29 22:57:25.000 333 33517.87 552.86 2269.52 30.27 2014-11-29 22:57:25.000 333 33517.81 552.85 2269.49 30.27 2014-11-29 22:57:27.000 333 33517.75 552.80 2269.45 30.27 2014-11-29 22:57:28.000 333 33517.75 552.86 2269.50 30.27 2014-11-29 22:57:29.000 333 33517.87 552.88 2269.53 30.27 2014-11-29 22:57:30.000 333 33517.64 552.87 2269.47 30.27 2014-11-29 22:57:31.000 333 33517.79 552.87 2269.45 30.27 2014-11-29 22:57:32.000 333 33517.74 552.89 2269.51 30.27 2014-11-29 22:57:33.000 333 33517.71 552.85 2269.49 30.27 2014-11-29 22:57:34.000 333 33517.72 552.92 2269.49 30.27 2014-11-29 22:57:35.000 333 33517.64 552.90 2269.46 30.27 2014-11-29 22:57:36.000 333 33517.74 552.90 2269.44 30.27 2014-11-29 22:57:37.000 333 33517.63 552.89 2269.58 30.27 2014-11-29 22:57:38.000 333 33517.66 552.88 2269.53 30.27 2014-11-29 22:57:39.000 333 33517.69 552.90 2269.50 30.27 2014-11-29 22:57:40.000 333 33517.70 552.89 2269.56 30.27 2014-11-29 22:57:41.000 333 33517.57 552.93 2269.51 30.27 2014-11-29 22:57:42.000 333 33517.79 552.88 2269.56 30.27 2014-11-29 22:57:43.000 333 33517.71 552.87 2269.59 30.27 2014-11-29 22:57:44.000 333 33517.57 552.90 2269.60 30.27 2014-11-29 22:57:45.000 333 33517.68 552.91 2269.56 30.27 2014-11-29 22:57:46.000 333 33517.63 552.95 2269.57 30.27 2014-11-29 22:57:47.000 333 33517.71 552.90 2269.53 30.27 2014-11-29 22:57:48.000 333 33517.73 552.87 2269.60 30.27 2014-11-29 22:57:49.000 333 33517.67 552.92 2269.54 30.27 2014-11-29 22:57:50.000 333 33517.64 552.92 2269.57 30.27 2014-11-29 22:57:51.000 333 33517.62 552.94 2269.59 30.27 2014-11-29 22:57:52.000 333 33517.76 552.88 2269.51 30.27 2014-11-29 22:57:53.000 333 33517.69 552.89 2269.62 30.27 2014-11-29 22:57:54.000 333 33517.60 552.92 2269.51 30.27 2014-11-29 22:57:55.000 333 33517.72 552.88 2269.55 30.27 2014-11-29 22:57:56.000 333 33517.64 552.88 2269.64 30.27 2014-11-29 22:57:57.000 333 33517.62 552.89 2269.63 30.27 2014-11-29 22:57:58.000 333 33517.69 552.90 2269.58 30.27 2014-11-29 22:57:59.000 333 33517.59 552.88 2269.59 30.27 2014-11-29 22:58:00.000 333 33517.68 552.90 2269.55 30.27 2014-11-29 22:58:01.000 333 33517.60 552.96 2269.54 30.27 2014-11-29 22:58:02.000 333 33517.63 552.93 2269.56 30.27 2014-11-29 22:58:03.000 333 33517.62 552.95 2269.56 30.27 2014-11-29 22:58:04.000 333 33517.68 552.92 2269.60 30.27 2014-11-29 22:58:05.000 333 33517.70 552.92 2269.51 30.27 2014-11-29 22:58:06.000 333 33517.69 552.94 2269.63 30.27 2014-11-29 22:58:06.000 333 33517.52 552.96 2269.63 30.27 2014-11-29 22:58:08.000 333 33517.75 552.92 2269.57 30.27 2014-11-29 22:58:09.000 333 33517.59 552.91 2269.54 30.27 2014-11-29 22:58:10.000 333 33517.68 552.95 2269.49 30.27 2014-11-29 22:58:11.000 333 33517.78 552.94 2269.63 30.27 2014-11-29 22:58:12.000 333 33517.72 552.94 2269.56 30.27 2014-11-29 22:58:13.000 333 33517.73 552.93 2269.57 30.27 2014-11-29 22:58:14.000 333 33517.72 552.96 2269.56 30.27 2014-11-29 22:58:15.000 333 33517.75 552.91 2269.50 30.27 2014-11-29 22:58:16.000 333 33517.67 552.93 2269.60 30.27 2014-11-29 22:58:17.000 333 33517.59 552.95 2269.61 30.27 2014-11-29 22:58:18.000 333 33517.70 552.95 2269.57 30.27 2014-11-29 22:58:19.000 333 33517.69 552.91 2269.59 30.27 2014-11-29 22:58:19.000 333 33517.76 552.95 2269.64 30.27 2014-11-29 22:58:21.000 333 33517.66 552.89 2269.60 30.27 2014-11-29 22:58:22.000 333 33517.64 552.95 2269.54 30.27 2014-11-29 22:58:23.000 333 33517.62 552.96 2269.51 30.27 2014-11-29 22:58:24.000 333 33517.59 552.89 2269.57 30.27 2014-11-29 22:58:25.000 333 33517.65 552.94 2269.49 30.27 2014-11-29 22:58:26.000 333 33517.71 552.96 2269.49 30.27 2014-11-29 22:58:27.000 333 33517.65 552.94 2269.50 30.27 2014-11-29 22:58:28.000 333 33517.66 553.00 2269.57 30.27 2014-11-29 22:58:29.000 333 33517.56 553.03 2269.49 30.27 2014-11-29 22:58:30.000 333 33517.55 552.99 2269.54 30.27 2014-11-29 22:58:31.000 333 33517.70 552.98 2269.51 30.27 2014-11-29 22:58:32.000 333 33517.66 552.95 2269.60 30.27 2014-11-29 22:58:33.000 333 33517.69 552.95 2269.51 30.27 2014-11-29 22:58:34.000 333 33517.63 553.00 2269.54 30.27 2014-11-29 22:58:35.000 333 33517.51 552.99 2269.56 30.27 2014-11-29 22:58:36.000 333 33517.68 553.01 2269.59 30.27 2014-11-29 22:58:37.000 333 33517.68 552.97 2269.54 30.27 2014-11-29 22:58:38.000 333 33517.66 553.01 2269.54 30.27 2014-11-29 22:58:39.000 333 33517.55 552.95 2269.58 30.27 2014-11-29 22:58:40.000 333 33517.61 553.02 2269.56 30.27 2014-11-29 22:58:41.000 333 33517.63 553.00 2269.53 30.27 2014-11-29 22:58:42.000 333 33517.61 553.01 2269.63 30.27 2014-11-29 22:58:43.000 333 33517.48 552.98 2269.50 30.27 2014-11-29 22:58:44.000 333 33517.51 552.96 2269.60 30.27 2014-11-29 22:58:45.000 333 33517.53 553.00 2269.62 30.27 2014-11-29 22:58:46.000 333 33517.56 553.02 2269.64 30.27 2014-11-29 22:58:47.000 333 33517.55 553.00 2269.64 30.27 2014-11-29 22:58:48.000 333 33517.50 552.99 2269.51 30.27 2014-11-29 22:58:49.000 333 33517.43 553.08 2269.62 30.27 2014-11-29 22:58:50.000 333 33517.65 553.01 2269.62 30.27 2014-11-29 22:58:51.000 333 33517.51 553.02 2269.60 30.27 2014-11-29 22:58:52.000 333 33517.63 553.05 2269.65 30.27 2014-11-29 22:58:53.000 333 33517.59 553.01 2269.57 30.27 2014-11-29 22:58:54.000 333 33517.52 553.05 2269.66 30.27 2014-11-29 22:58:55.000 333 33517.55 553.06 2269.70 30.27 2014-11-29 22:58:56.000 333 33517.65 553.04 2269.68 30.27 2014-11-29 22:58:57.000 333 33517.52 553.05 2269.64 30.27 2014-11-29 22:58:58.000 333 33517.59 553.01 2269.62 30.27 2014-11-29 22:58:59.000 333 33517.53 553.01 2269.71 30.27 2014-11-29 22:59:00.000 333 33517.58 553.00 2269.69 30.27 2014-11-29 22:59:00.000 333 33517.49 553.00 2269.66 30.27 2014-11-29 22:59:02.000 333 33517.64 553.01 2269.70 30.27 2014-11-29 22:59:03.000 333 33517.54 552.98 2269.64 30.27 2014-11-29 22:59:04.000 333 33517.52 553.03 2269.76 30.27 2014-11-29 22:59:05.000 333 33517.47 553.05 2269.66 30.27 2014-11-29 22:59:06.000 333 33517.51 553.03 2269.69 30.27 2014-11-29 22:59:07.000 333 33517.40 553.04 2269.68 30.27 2014-11-29 22:59:08.000 333 33517.48 553.06 2269.68 30.27 2014-11-29 22:59:09.000 333 33517.51 553.07 2269.70 30.27 2014-11-29 22:59:10.000 333 33517.54 553.08 2269.69 30.27 2014-11-29 22:59:11.000 333 33517.48 553.07 2269.71 30.27 2014-11-29 22:59:12.000 333 33517.37 553.08 2269.67 30.27 2014-11-29 22:59:13.000 333 33517.55 553.08 2269.68 30.27 2014-11-29 22:59:13.000 333 33517.40 553.06 2269.63 30.27 2014-11-29 22:59:15.000 333 33517.43 553.04 2269.66 30.27 2014-11-29 22:59:16.000 333 33517.36 553.12 2269.68 30.27 2014-11-29 22:59:17.000 333 33517.39 553.09 2269.74 30.27 2014-11-29 22:59:18.000 333 33517.48 553.09 2269.72 30.27 2014-11-29 22:59:19.000 333 33517.33 553.10 2269.71 30.27 2014-11-29 22:59:20.000 333 33517.46 553.13 2269.69 30.27 2014-11-29 22:59:21.000 333 33517.43 553.12 2269.68 30.27 2014-11-29 22:59:22.000 333 33517.46 553.09 2269.68 30.27 2014-11-29 22:59:23.000 333 33517.43 553.11 2269.70 30.27 2014-11-29 22:59:24.000 333 33517.46 553.12 2269.63 30.27 2014-11-29 22:59:25.000 333 33517.43 553.10 2269.67 30.27 2014-11-29 22:59:26.000 333 33517.43 553.09 2269.66 30.27 2014-11-29 22:59:27.000 333 33517.43 553.08 2269.70 30.27 2014-11-29 22:59:28.000 333 33517.51 553.12 2269.65 30.27 2014-11-29 22:59:29.000 333 33517.41 553.14 2269.67 30.27 2014-11-29 22:59:30.000 333 33517.39 553.12 2269.54 30.27 2014-11-29 22:59:31.000 333 33517.45 553.12 2269.63 30.27 2014-11-29 22:59:32.000 333 33517.48 553.10 2269.75 30.27 2014-11-29 22:59:33.000 333 33517.39 553.13 2269.77 30.27 2014-11-29 22:59:34.000 333 33517.37 553.13 2269.71 30.27 2014-11-29 22:59:35.000 333 33517.36 553.17 2269.71 30.27 2014-11-29 22:59:36.000 333 33517.34 553.16 2269.74 30.27 2014-11-29 22:59:37.000 333 33517.35 553.17 2269.62 30.27 2014-11-29 22:59:38.000 333 33517.34 553.15 2269.70 30.27 2014-11-29 22:59:39.000 333 33517.35 553.12 2269.71 30.27 2014-11-29 22:59:40.000 333 33517.35 553.15 2269.75 30.27 2014-11-29 22:59:41.000 333 33517.38 553.20 2269.70 30.27 2014-11-29 22:59:42.000 333 33517.38 553.15 2269.73 30.27 2014-11-29 22:59:43.000 333 33517.28 553.14 2269.78 30.27 2014-11-29 22:59:44.000 333 33517.48 553.16 2269.76 30.27 2014-11-29 22:59:45.000 333 33517.35 553.16 2269.75 30.27 2014-11-29 22:59:46.000 333 33517.36 553.16 2269.67 30.27 2014-11-29 22:59:47.000 333 33517.38 553.17 2269.67 30.27 2014-11-29 22:59:48.000 333 33517.38 553.16 2269.73 30.27 2014-11-29 22:59:49.000 333 33517.39 553.16 2269.74 30.27 2014-11-29 22:59:50.000 333 33517.29 553.13 2269.73 30.27 2014-11-29 22:59:51.000 333 33517.33 553.14 2269.78 30.27 2014-11-29 22:59:52.000 333 33517.26 553.16 2269.73 30.27 2014-11-29 22:59:53.000 333 33517.25 553.14 2269.76 30.27 2014-11-29 22:59:54.000 333 33517.32 553.13 2269.76 30.27 2014-11-29 22:59:54.000 333 33517.32 553.15 2269.69 30.27 2014-11-29 22:59:56.000 333 33517.31 553.16 2269.82 30.27 2014-11-29 22:59:57.000 333 33517.29 553.10 2269.79 30.27 2014-11-29 22:59:58.000 333 33517.29 553.19 2269.69 30.27 2014-11-29 22:59:59.000 333 33517.32 553.15 2269.72 30.27 2014-11-29 23:00:00.000 333 33517.31 553.11 2269.78 30.27 2014-11-29 23:00:01.000 333 33517.25 553.21 2269.69 30.27 2014-11-29 23:00:02.000 333 33517.43 553.14 2269.76 30.27 2014-11-29 23:00:03.000 333 33517.32 553.13 2269.78 30.27 2014-11-29 23:00:04.000 333 33517.37 553.15 2269.66 30.27 2014-11-29 23:00:05.000 333 33517.44 553.20 2269.76 30.27 2014-11-29 23:00:06.000 333 33517.32 553.17 2269.69 30.27 2014-11-29 23:00:07.000 333 33517.37 553.14 2269.68 30.27 2014-11-29 23:00:07.000 333 33517.35 553.12 2269.69 30.27 2014-11-29 23:00:09.000 333 33517.29 553.06 2269.68 30.27 2014-11-29 23:00:10.000 333 33517.36 553.13 2269.63 30.27 2014-11-29 23:00:11.000 333 33517.41 553.17 2269.69 30.27 2014-11-29 23:00:12.000 333 33517.44 553.10 2269.78 30.27 2014-11-29 23:00:13.000 333 33517.29 553.13 2269.74 30.27 2014-11-29 23:00:14.000 333 33517.39 553.10 2269.72 30.27 2014-11-29 23:00:15.000 333 33517.33 553.12 2269.72 30.27 2014-11-29 23:00:16.000 333 33517.36 553.12 2269.69 30.27 2014-11-29 23:00:17.000 333 33517.39 553.10 2269.62 30.27 2014-11-29 23:00:18.000 333 33517.42 553.12 2269.70 30.27 2014-11-29 23:00:19.000 333 33517.35 553.11 2269.68 30.27 2014-11-29 23:00:20.000 333 33517.50 553.11 2269.62 30.27 2014-11-29 23:00:21.000 333 33517.40 553.09 2269.72 30.27 2014-11-29 23:00:22.000 333 33517.38 553.11 2269.73 30.27 2014-11-29 23:00:23.000 333 33517.31 553.04 2269.66 30.27 2014-11-29 23:00:24.000 333 33517.31 553.03 2269.65 30.27 2014-11-29 23:00:25.000 333 33517.34 553.08 2269.70 30.27 2014-11-29 23:00:26.000 333 33517.29 553.10 2269.64 30.27 2014-11-29 23:00:27.000 333 33517.25 553.11 2269.69 30.27 2014-11-29 23:00:28.000 333 33517.31 553.09 2269.66 30.27 2014-11-29 23:00:29.000 333 33517.40 553.06 2269.64 30.27 2014-11-29 23:00:30.000 333 33517.40 553.03 2269.66 30.27 2014-11-29 23:00:31.000 333 33517.23 553.10 2269.62 30.27 2014-11-29 23:00:32.000 333 33517.39 553.12 2269.69 30.27 2014-11-29 23:00:33.000 333 33517.25 553.11 2269.71 30.27 2014-11-29 23:00:34.000 333 33517.29 553.12 2269.70 30.27 2014-11-29 23:00:35.000 333 33517.29 553.10 2269.75 30.27 2014-11-29 23:00:36.000 333 33517.17 553.15 2269.60 30.27 2014-11-29 23:00:37.000 333 33517.22 553.11 2269.63 30.27 2014-11-29 23:00:38.000 333 33517.10 553.09 2269.68 30.27 2014-11-29 23:00:39.000 333 33517.15 553.12 2269.69 30.27 2014-11-29 23:00:40.000 333 33517.20 553.10 2269.69 30.27 2014-11-29 23:00:41.000 333 33517.22 553.05 2269.68 30.27 2014-11-29 23:00:42.000 333 33517.15 553.13 2269.63 30.27 2014-11-29 23:00:43.000 333 33517.09 553.12 2269.76 30.27 2014-11-29 23:00:44.000 333 33517.14 553.15 2269.68 30.27 2014-11-29 23:00:45.000 333 33517.14 553.13 2269.74 30.27 2014-11-29 23:00:46.000 333 33517.16 553.12 2269.70 30.27 2014-11-29 23:00:47.000 333 33517.23 553.17 2269.69 30.27 2014-11-29 23:00:48.000 333 33517.23 553.10 2269.75 30.27 2014-11-29 23:00:48.000 333 33517.16 553.18 2269.68 30.27 2014-11-29 23:00:50.000 333 33517.25 553.10 2269.69 30.27 2014-11-29 23:00:51.000 333 33517.26 553.09 2269.75 30.27 2014-11-29 23:00:52.000 333 33517.16 553.09 2269.75 30.27 2014-11-29 23:00:53.000 333 33517.16 553.10 2269.72 30.27 2014-11-29 23:00:54.000 333 33517.11 553.12 2269.75 30.27 2014-11-29 23:00:55.000 333 33517.20 553.11 2269.69 30.27 2014-11-29 23:00:56.000 333 33517.15 553.18 2269.73 30.27 2014-11-29 23:00:57.000 333 33517.06 553.14 2269.70 30.27 2014-11-29 23:00:58.000 333 33517.13 553.10 2269.70 30.27 2014-11-29 23:00:59.000 333 33517.10 553.14 2269.69 30.27 2014-11-29 23:01:00.000 333 33517.14 553.15 2269.76 30.27 2014-11-29 23:01:01.000 333 33517.19 553.10 2269.72 30.27 2014-11-29 23:01:01.000 333 33517.19 553.16 2269.74 30.27 2014-11-29 23:01:03.000 333 33517.08 553.15 2269.68 30.27 2014-11-29 23:01:04.000 333 33517.06 553.12 2269.68 30.27 2014-11-29 23:01:05.000 333 33517.03 553.09 2269.72 30.27 2014-11-29 23:01:06.000 333 33517.06 553.14 2269.78 30.27 2014-11-29 23:01:07.000 333 33517.09 553.15 2269.78 30.27 2014-11-29 23:01:08.000 333 33517.00 553.17 2269.72 30.27 2014-11-29 23:01:09.000 333 33517.07 553.16 2269.73 30.27 2014-11-29 23:01:10.000 333 33517.09 553.10 2269.70 30.27 2014-11-29 23:01:11.000 333 33517.08 553.12 2269.76 30.27 2014-11-29 23:01:12.000 333 33516.92 553.14 2269.74 30.27 2014-11-29 23:01:13.000 333 33516.94 553.12 2269.68 30.27 2014-11-29 23:01:14.000 333 33517.03 553.09 2269.70 30.27 2014-11-29 23:01:15.000 333 33517.02 553.09 2269.78 30.27 2014-11-29 23:01:16.000 333 33517.01 553.12 2269.79 30.27 2014-11-29 23:01:17.000 333 33517.06 553.12 2269.82 30.27 2014-11-29 23:01:18.000 333 33517.01 553.15 2269.78 30.27 2014-11-29 23:01:19.000 333 33516.97 553.13 2269.77 30.27 2014-11-29 23:01:20.000 333 33517.04 553.09 2269.63 30.27 2014-11-29 23:01:21.000 333 33517.00 553.09 2269.66 30.27 2014-11-29 23:01:22.000 333 33517.02 553.14 2269.68 30.27 2014-11-29 23:01:23.000 333 33516.96 553.14 2269.72 30.27 2014-11-29 23:01:24.000 333 33517.02 553.15 2269.76 30.27 2014-11-29 23:01:25.000 333 33517.00 553.16 2269.73 30.27 2014-11-29 23:01:26.000 333 33517.07 553.15 2269.70 30.27 2014-11-29 23:01:27.000 333 33517.02 553.12 2269.67 30.27 2014-11-29 23:01:28.000 333 33517.06 553.13 2269.72 30.27 2014-11-29 23:01:29.000 333 33517.10 553.10 2269.76 30.27 2014-11-29 23:01:30.000 333 33517.05 553.11 2269.74 30.27 2014-11-29 23:01:31.000 333 33517.06 553.12 2269.66 30.27 2014-11-29 23:01:32.000 333 33516.98 553.13 2269.73 30.27 2014-11-29 23:01:33.000 333 33516.96 553.13 2269.74 30.27 2014-11-29 23:01:34.000 333 33517.06 553.12 2269.72 30.27 2014-11-29 23:01:35.000 333 33517.03 553.11 2269.70 30.27 2014-11-29 23:01:36.000 333 33517.01 553.14 2269.66 30.27 2014-11-29 23:01:37.000 333 33517.10 553.10 2269.72 30.27 2014-11-29 23:01:38.000 333 33517.01 553.13 2269.70 30.27 2014-11-29 23:01:39.000 333 33517.04 553.13 2269.72 30.27 2014-11-29 23:01:40.000 333 33517.06 553.14 2269.76 30.27 2014-11-29 23:01:41.000 333 33517.06 553.11 2269.69 30.27 2014-11-29 23:01:42.000 333 33516.96 553.12 2269.64 30.27 2014-11-29 23:01:42.000 333 33517.03 553.10 2269.69 30.27 2014-11-29 23:01:44.000 333 33517.04 553.11 2269.76 30.27 2014-11-29 23:01:45.000 333 33516.94 553.13 2269.67 30.27 2014-11-29 23:01:46.000 333 33517.01 553.12 2269.67 30.27 2014-11-29 23:01:47.000 333 33516.96 553.08 2269.67 30.27 2014-11-29 23:01:48.000 333 33517.04 553.12 2269.67 30.27 2014-11-29 23:01:49.000 333 33517.00 553.13 2269.69 30.27 2014-11-29 23:01:50.000 333 33516.95 553.12 2269.69 30.27 2014-11-29 23:01:51.000 333 33516.89 553.09 2269.74 30.27 2014-11-29 23:01:52.000 333 33516.98 553.09 2269.63 30.27 2014-11-29 23:01:53.000 333 33517.07 553.10 2269.73 30.27 2014-11-29 23:01:54.000 333 33517.03 553.10 2269.68 30.27 2014-11-29 23:01:55.000 333 33517.01 553.12 2269.63 30.27 2014-11-29 23:01:55.000 333 33516.99 553.12 2269.63 30.27 2014-11-29 23:01:57.000 333 33516.96 553.11 2269.59 30.27 2014-11-29 23:01:58.000 333 33517.03 553.11 2269.64 30.27 2014-11-29 23:01:59.000 333 33516.97 553.12 2269.64 30.27 2014-11-29 23:02:00.000 333 33516.92 553.08 2269.67 30.27 2014-11-29 23:02:01.000 333 33516.92 553.12 2269.64 30.27 2014-11-29 23:02:02.000 333 33517.10 553.10 2269.68 30.27 2014-11-29 23:02:03.000 333 33516.98 553.12 2269.63 30.27 2014-11-29 23:02:04.000 333 33516.95 553.13 2269.69 30.27 2014-11-29 23:02:05.000 333 33516.97 553.10 2269.66 30.27 2014-11-29 23:02:06.000 333 33517.04 553.11 2269.62 30.27 2014-11-29 23:02:07.000 333 33516.90 553.11 2269.58 30.27 2014-11-29 23:02:08.000 333 33516.97 553.16 2269.67 30.27 2014-11-29 23:02:09.000 333 33516.94 553.16 2269.63 30.27 2014-11-29 23:02:10.000 333 33517.01 553.14 2269.72 30.27 2014-11-29 23:02:11.000 333 33516.97 553.14 2269.63 30.27 2014-11-29 23:02:12.000 333 33517.13 553.15 2269.64 30.27 2014-11-29 23:02:13.000 333 33516.94 553.11 2269.59 30.27 2014-11-29 23:02:14.000 333 33516.92 553.14 2269.66 30.27 2014-11-29 23:02:15.000 333 33517.00 553.13 2269.66 30.27 2014-11-29 23:02:16.000 333 33516.94 553.12 2269.66 30.27 2014-11-29 23:02:17.000 333 33517.04 553.15 2269.63 30.27 2014-11-29 23:02:18.000 333 33516.95 553.13 2269.70 30.27 2014-11-29 23:02:19.000 333 33517.04 553.12 2269.59 30.27 2014-11-29 23:02:20.000 333 33516.92 553.20 2269.64 30.27 2014-11-29 23:02:21.000 333 33516.91 553.17 2269.69 30.27 2014-11-29 23:02:22.000 333 33517.04 553.17 2269.64 30.27 2014-11-29 23:02:23.000 333 33516.96 553.16 2269.69 30.27 2014-11-29 23:02:24.000 333 33516.99 553.16 2269.64 30.27 2014-11-29 23:02:25.000 333 33516.78 553.18 2269.69 30.27 2014-11-29 23:02:26.000 333 33516.94 553.11 2269.68 30.27 2014-11-29 23:02:27.000 333 33516.91 553.18 2269.69 30.27 2014-11-29 23:02:28.000 333 33516.92 553.17 2269.71 30.27 2014-11-29 23:02:29.000 333 33516.86 553.19 2269.67 30.27 2014-11-29 23:02:30.000 333 33516.86 553.22 2269.73 30.27 2014-11-29 23:02:31.000 333 33516.83 553.13 2269.72 30.27 2014-11-29 23:02:32.000 333 33516.95 553.14 2269.69 30.27 2014-11-29 23:02:33.000 333 33516.86 553.12 2269.68 30.27 2014-11-29 23:02:34.000 333 33516.96 553.14 2269.71 30.27 2014-11-29 23:02:35.000 333 33516.92 553.18 2269.60 30.27 2014-11-29 23:02:36.000 333 33516.85 553.18 2269.74 30.27 2014-11-29 23:02:36.000 333 33516.95 553.14 2269.69 30.27 2014-11-29 23:02:38.000 333 33516.88 553.15 2269.75 30.27 2014-11-29 23:02:39.000 333 33516.90 553.14 2269.65 30.27 2014-11-29 23:02:40.000 333 33516.91 553.18 2269.72 30.27 2014-11-29 23:02:41.000 333 33516.90 553.16 2269.70 30.27 2014-11-29 23:02:42.000 333 33516.96 553.18 2269.68 30.27 2014-11-29 23:02:43.000 333 33516.94 553.14 2269.65 30.27 2014-11-29 23:02:44.000 333 33516.91 553.14 2269.67 30.27 2014-11-29 23:02:45.000 333 33516.95 553.16 2269.63 30.27 2014-11-29 23:02:46.000 333 33516.94 553.12 2269.77 30.27 2014-11-29 23:02:47.000 333 33516.93 553.13 2269.57 30.27 2014-11-29 23:02:48.000 333 33516.88 553.18 2269.74 30.27 2014-11-29 23:02:49.000 333 33516.89 553.18 2269.68 30.27 2014-11-29 23:02:49.000 333 33516.97 553.16 2269.57 30.27 2014-11-29 23:02:51.000 333 33516.94 553.15 2269.67 30.27 2014-11-29 23:02:52.000 333 33516.97 553.14 2269.69 30.27 2014-11-29 23:02:53.000 333 33516.95 553.19 2269.57 30.27 2014-11-29 23:02:54.000 333 33516.93 553.16 2269.69 30.27 2014-11-29 23:02:55.000 333 33516.92 553.16 2269.60 30.27 2014-11-29 23:02:56.000 333 33516.82 553.18 2269.69 30.27 2014-11-29 23:02:57.000 333 33516.87 553.14 2269.58 30.27 2014-11-29 23:02:58.000 333 33516.91 553.13 2269.60 30.27 2014-11-29 23:02:59.000 333 33516.89 553.22 2269.68 30.27 2014-11-29 23:03:00.000 333 33516.85 553.19 2269.56 30.27 2014-11-29 23:03:01.000 333 33516.82 553.16 2269.59 30.27 2014-11-29 23:03:02.000 333 33516.79 553.14 2269.63 30.27 2014-11-29 23:03:03.000 333 33516.75 553.14 2269.66 30.27 2014-11-29 23:03:04.000 333 33516.85 553.19 2269.59 30.27 2014-11-29 23:03:05.000 333 33516.94 553.15 2269.62 30.27 2014-11-29 23:03:06.000 333 33516.76 553.17 2269.69 30.27 2014-11-29 23:03:07.000 333 33516.93 553.17 2269.64 30.27 2014-11-29 23:03:08.000 333 33516.85 553.17 2269.72 30.27 2014-11-29 23:03:09.000 333 33516.83 553.20 2269.69 30.27 2014-11-29 23:03:10.000 333 33516.91 553.16 2269.67 30.27 2014-11-29 23:03:11.000 333 33516.90 553.21 2269.69 30.27 2014-11-29 23:03:12.000 333 33516.85 553.19 2269.64 30.27 2014-11-29 23:03:13.000 333 33516.87 553.21 2269.69 30.27 2014-11-29 23:03:14.000 333 33516.79 553.20 2269.62 30.27 2014-11-29 23:03:15.000 333 33516.77 553.19 2269.61 30.27 2014-11-29 23:03:16.000 333 33516.83 553.21 2269.68 30.27 2014-11-29 23:03:17.000 333 33516.78 553.18 2269.76 30.27 2014-11-29 23:03:18.000 333 33516.88 553.21 2269.66 30.27 2014-11-29 23:03:19.000 333 33516.86 553.22 2269.74 30.27 2014-11-29 23:03:20.000 333 33516.78 553.16 2269.65 30.27 2014-11-29 23:03:21.000 333 33516.73 553.20 2269.66 30.27 2014-11-29 23:03:22.000 333 33516.71 553.22 2269.68 30.27 2014-11-29 23:03:23.000 333 33516.78 553.19 2269.61 30.27 2014-11-29 23:03:24.000 333 33516.86 553.21 2269.72 30.27 2014-11-29 23:03:25.000 333 33516.76 553.20 2269.70 30.27 2014-11-29 23:03:26.000 333 33516.77 553.21 2269.64 30.27 2014-11-29 23:03:27.000 333 33516.82 553.16 2269.60 30.27 2014-11-29 23:03:28.000 333 33516.79 553.16 2269.64 30.27 2014-11-29 23:03:29.000 333 33516.73 553.16 2269.69 30.27 2014-11-29 23:03:30.000 333 33516.68 553.19 2269.69 30.27 2014-11-29 23:03:30.000 333 33516.94 553.21 2269.75 30.27 2014-11-29 23:03:32.000 333 33516.69 553.21 2269.70 30.27 2014-11-29 23:03:33.000 333 33516.79 553.20 2269.68 30.27 2014-11-29 23:03:34.000 333 33516.83 553.22 2269.72 30.27 2014-11-29 23:03:35.000 333 33516.81 553.20 2269.68 30.27 2014-11-29 23:03:36.000 333 33516.78 553.20 2269.66 30.27 2014-11-29 23:03:37.000 333 33516.80 553.20 2269.72 30.27 2014-11-29 23:03:38.000 333 33516.77 553.23 2269.68 30.27 2014-11-29 23:03:39.000 333 33516.78 553.19 2269.63 30.27 2014-11-29 23:03:40.000 333 33516.86 553.20 2269.69 30.27 2014-11-29 23:03:41.000 333 33516.76 553.21 2269.72 30.27 2014-11-29 23:03:42.000 333 33516.74 553.23 2269.71 30.27 2014-11-29 23:03:43.000 333 33516.85 553.18 2269.65 30.27 2014-11-29 23:03:43.000 333 33516.88 553.20 2269.70 30.27 2014-11-29 23:03:45.000 333 33516.79 553.20 2269.66 30.27 2014-11-29 23:03:46.000 333 33516.88 553.19 2269.62 30.27 2014-11-29 23:03:47.000 333 33516.90 553.23 2269.64 30.27 2014-11-29 23:03:48.000 333 33516.90 553.21 2269.64 30.27 2014-11-29 23:03:49.000 333 33516.81 553.20 2269.70 30.27 2014-11-29 23:03:50.000 333 33516.70 553.22 2269.64 30.27 2014-11-29 23:03:51.000 333 33516.76 553.19 2269.62 30.27 2014-11-29 23:03:52.000 333 33516.79 553.23 2269.56 30.27 2014-11-29 23:03:53.000 333 33516.86 553.22 2269.58 30.27 2014-11-29 23:03:54.000 333 33516.90 553.20 2269.63 30.27 2014-11-29 23:03:55.000 333 33516.85 553.20 2269.69 30.27 2014-11-29 23:03:56.000 333 33516.89 553.18 2269.65 30.27 2014-11-29 23:03:57.000 333 33516.81 553.16 2269.62 30.27 2014-11-29 23:03:58.000 333 33516.94 553.23 2269.64 30.27 2014-11-29 23:03:59.000 333 33516.86 553.18 2269.70 30.27 2014-11-29 23:04:00.000 333 33516.85 553.18 2269.57 30.27 2014-11-29 23:04:01.000 333 33516.83 553.16 2269.58 30.27 2014-11-29 23:04:02.000 333 33516.80 553.19 2269.62 30.27 2014-11-29 23:04:03.000 333 33516.81 553.17 2269.53 30.27 2014-11-29 23:04:04.000 333 33516.81 553.14 2269.65 30.27 2014-11-29 23:04:05.000 333 33516.85 553.20 2269.59 30.27 2014-11-29 23:04:06.000 333 33516.82 553.20 2269.62 30.27 2014-11-29 23:04:07.000 333 33516.85 553.20 2269.64 30.27 2014-11-29 23:04:08.000 333 33516.87 553.21 2269.62 30.27 2014-11-29 23:04:09.000 333 33516.78 553.23 2269.60 30.27 2014-11-29 23:04:10.000 333 33516.83 553.25 2269.59 30.27 2014-11-29 23:04:11.000 333 33516.78 553.19 2269.66 30.27 2014-11-29 23:04:12.000 333 33516.83 553.21 2269.62 30.27 2014-11-29 23:04:13.000 333 33516.79 553.20 2269.65 30.27 2014-11-29 23:04:14.000 333 33516.73 553.22 2269.62 30.27 2014-11-29 23:04:15.000 333 33516.73 553.23 2269.60 30.27 2014-11-29 23:04:16.000 333 33516.79 553.21 2269.69 30.27 2014-11-29 23:04:17.000 333 33516.84 553.20 2269.60 30.27 2014-11-29 23:04:18.000 333 33516.77 553.24 2269.61 30.27 2014-11-29 23:04:19.000 333 33516.71 553.24 2269.68 30.27 2014-11-29 23:04:20.000 333 33516.77 553.25 2269.56 30.27 2014-11-29 23:04:21.000 333 33516.78 553.25 2269.57 30.27 2014-11-29 23:04:22.000 333 33516.67 553.23 2269.60 30.27 2014-11-29 23:04:23.000 333 33516.79 553.21 2269.64 30.27 2014-11-29 23:04:24.000 333 33516.74 553.23 2269.63 30.27 2014-11-29 23:04:24.000 333 33516.71 553.19 2269.61 30.27 2014-11-29 23:04:26.000 333 33516.79 553.18 2269.65 30.27 2014-11-29 23:04:27.000 333 33516.72 553.20 2269.61 30.27 2014-11-29 23:04:28.000 333 33516.72 553.24 2269.57 30.27 2014-11-29 23:04:29.000 333 33516.78 553.25 2269.58 30.27 2014-11-29 23:04:30.000 333 33516.79 553.30 2269.61 30.27 2014-11-29 23:04:31.000 333 33516.85 553.26 2269.67 30.27 2014-11-29 23:04:32.000 333 33516.71 553.28 2269.63 30.27 2014-11-29 23:04:33.000 333 33516.69 553.24 2269.63 30.27 2014-11-29 23:04:34.000 333 33516.76 553.21 2269.54 30.27 2014-11-29 23:04:35.000 333 33516.74 553.20 2269.61 30.27 2014-11-29 23:04:36.000 333 33516.72 553.23 2269.65 30.27 2014-11-29 23:04:37.000 333 33516.79 553.21 2269.59 30.27 2014-11-29 23:04:37.000 333 33516.74 553.20 2269.64 30.27 2014-11-29 23:04:39.000 333 33516.74 553.23 2269.60 30.27 2014-11-29 23:04:40.000 333 33516.76 553.27 2269.62 30.27 2014-11-29 23:04:41.000 333 33516.78 553.20 2269.69 30.27 2014-11-29 23:04:42.000 333 33516.76 553.22 2269.57 30.27 2014-11-29 23:04:43.000 333 33516.72 553.22 2269.60 30.27 2014-11-29 23:04:44.000 333 33516.71 553.22 2269.57 30.27 2014-11-29 23:04:45.000 333 33516.73 553.23 2269.60 30.27 2014-11-29 23:04:46.000 333 33516.69 553.26 2269.60 30.27 2014-11-29 23:04:47.000 333 33516.76 553.23 2269.64 30.27 2014-11-29 23:04:48.000 333 33516.82 553.26 2269.62 30.27 2014-11-29 23:04:49.000 333 33516.78 553.23 2269.57 30.27 2014-11-29 23:04:50.000 333 33516.79 553.15 2269.57 30.27 2014-11-29 23:04:51.000 333 33516.73 553.15 2269.61 30.27 2014-11-29 23:04:52.000 333 33516.83 553.19 2269.56 30.27 2014-11-29 23:04:53.000 333 33516.72 553.23 2269.68 30.27 2014-11-29 23:04:54.000 333 33516.88 553.17 2269.63 30.27 2014-11-29 23:04:55.000 333 33516.78 553.22 2269.64 30.27 2014-11-29 23:04:56.000 333 33516.83 553.22 2269.60 30.27 2014-11-29 23:04:57.000 333 33516.81 553.18 2269.59 30.27 2014-11-29 23:04:58.000 333 33516.76 553.22 2269.68 30.27 2014-11-29 23:04:59.000 333 33516.80 553.17 2269.62 30.27 2014-11-29 23:05:00.000 333 33516.75 553.20 2269.56 30.27 2014-11-29 23:05:01.000 333 33516.74 553.19 2269.62 30.27 2014-11-29 23:05:02.000 333 33516.91 553.20 2269.56 30.27 2014-11-29 23:05:03.000 333 33516.76 553.19 2269.55 30.27 2014-11-29 23:05:04.000 333 33516.71 553.19 2269.59 30.27 2014-11-29 23:05:05.000 333 33516.78 553.23 2269.62 30.27 2014-11-29 23:05:06.000 333 33516.70 553.17 2269.61 30.27 2014-11-29 23:05:07.000 333 33516.85 553.20 2269.53 30.27 2014-11-29 23:05:08.000 333 33516.89 553.19 2269.54 30.27 2014-11-29 23:05:09.000 333 33516.85 553.16 2269.47 30.27 2014-11-29 23:05:10.000 333 33516.77 553.22 2269.56 30.27 2014-11-29 23:05:11.000 333 33516.78 553.16 2269.56 30.27 2014-11-29 23:05:12.000 333 33516.76 553.15 2269.45 30.27 2014-11-29 23:05:13.000 333 33516.75 553.21 2269.52 30.27 2014-11-29 23:05:14.000 333 33516.84 553.16 2269.57 30.27 2014-11-29 23:05:15.000 333 33516.71 553.20 2269.50 30.27 2014-11-29 23:05:16.000 333 33516.78 553.15 2269.56 30.27 2014-11-29 23:05:17.000 333 33516.76 553.19 2269.56 30.27 2014-11-29 23:05:18.000 333 33516.70 553.22 2269.50 30.27 2014-11-29 23:05:18.000 333 33516.75 553.23 2269.56 30.27 2014-11-29 23:05:20.000 333 33516.79 553.21 2269.49 30.27 2014-11-29 23:05:21.000 333 33516.77 553.21 2269.60 30.27 2014-11-29 23:05:22.000 333 33516.81 553.18 2269.51 30.27 2014-11-29 23:05:23.000 333 33516.76 553.22 2269.57 30.27 2014-11-29 23:05:24.000 333 33516.76 553.19 2269.54 30.27 2014-11-29 23:05:25.000 333 33516.79 553.19 2269.47 30.27 2014-11-29 23:05:26.000 333 33516.67 553.21 2269.61 30.27 2014-11-29 23:05:27.000 333 33516.67 553.23 2269.50 30.27 2014-11-29 23:05:28.000 333 33516.78 553.19 2269.56 30.27 2014-11-29 23:05:29.000 333 33516.69 553.18 2269.53 30.27 2014-11-29 23:05:30.000 333 33516.70 553.23 2269.57 30.27 2014-11-29 23:05:31.000 333 33516.66 553.19 2269.60 30.27 2014-11-29 23:05:31.000 333 33516.82 553.20 2269.64 30.27 2014-11-29 23:05:33.000 333 33516.73 553.20 2269.54 30.27 2014-11-29 23:05:34.000 333 33516.69 553.20 2269.59 30.27 2014-11-29 23:05:35.000 333 33516.79 553.20 2269.58 30.27 2014-11-29 23:05:36.000 333 33516.81 553.19 2269.60 30.27 2014-11-29 23:05:37.000 333 33516.85 553.20 2269.51 30.27 2014-11-29 23:05:38.000 333 33516.84 553.20 2269.56 30.27 2014-11-29 23:05:39.000 333 33516.81 553.19 2269.55 30.27 2014-11-29 23:05:40.000 333 33516.86 553.21 2269.57 30.27 2014-11-29 23:05:41.000 333 33516.82 553.18 2269.59 30.27 2014-11-29 23:05:42.000 333 33516.84 553.18 2269.63 30.27 2014-11-29 23:05:43.000 333 33516.75 553.15 2269.53 30.27 2014-11-29 23:05:44.000 333 33516.91 553.21 2269.56 30.27 2014-11-29 23:05:45.000 333 33516.82 553.21 2269.63 30.27 2014-11-29 23:05:46.000 333 33516.76 553.16 2269.54 30.27 2014-11-29 23:05:47.000 333 33516.88 553.19 2269.58 30.27 2014-11-29 23:05:48.000 333 33516.75 553.18 2269.54 30.27 2014-11-29 23:05:49.000 333 33516.95 553.21 2269.63 30.27 2014-11-29 23:05:50.000 333 33516.88 553.21 2269.51 30.27 2014-11-29 23:05:51.000 333 33516.80 553.18 2269.57 30.27 2014-11-29 23:05:52.000 333 33516.89 553.20 2269.49 30.27 2014-11-29 23:05:53.000 333 33516.83 553.22 2269.54 30.27 2014-11-29 23:05:54.000 333 33516.82 553.17 2269.59 30.27 2014-11-29 23:05:55.000 333 33516.83 553.16 2269.59 30.27 2014-11-29 23:05:56.000 333 33516.88 553.18 2269.54 30.27 2014-11-29 23:05:57.000 333 33516.85 553.15 2269.48 30.27 2014-11-29 23:05:58.000 333 33516.84 553.18 2269.51 30.27 2014-11-29 23:05:59.000 333 33516.85 553.16 2269.54 30.27 2014-11-29 23:06:00.000 333 33516.94 553.10 2269.56 30.27 2014-11-29 23:06:01.000 333 33516.84 553.17 2269.54 30.27 2014-11-29 23:06:02.000 333 33516.78 553.13 2269.54 30.27 2014-11-29 23:06:03.000 333 33516.85 553.16 2269.56 30.27 2014-11-29 23:06:04.000 333 33516.83 553.14 2269.56 30.27 2014-11-29 23:06:05.000 333 33516.87 553.12 2269.50 30.27 2014-11-29 23:06:06.000 333 33516.82 553.11 2269.51 30.27 2014-11-29 23:06:07.000 333 33516.96 553.14 2269.52 30.27 2014-11-29 23:06:08.000 333 33516.90 553.11 2269.47 30.27 2014-11-29 23:06:09.000 333 33516.87 553.11 2269.52 30.27 2014-11-29 23:06:10.000 333 33516.84 553.12 2269.47 30.27 2014-11-29 23:06:11.000 333 33516.89 553.12 2269.42 30.27 2014-11-29 23:06:12.000 333 33516.92 553.14 2269.57 30.27 2014-11-29 23:06:12.000 333 33516.88 553.13 2269.47 30.27 2014-11-29 23:06:14.000 333 33516.92 553.12 2269.49 30.27 2014-11-29 23:06:15.000 333 33516.87 553.11 2269.50 30.27 2014-11-29 23:06:16.000 333 33516.90 553.09 2269.50 30.27 2014-11-29 23:06:17.000 333 33516.91 553.15 2269.58 30.27 2014-11-29 23:06:18.000 333 33516.83 553.11 2269.43 30.27 2014-11-29 23:06:19.000 333 33516.86 553.13 2269.42 30.27 2014-11-29 23:06:20.000 333 33516.95 553.06 2269.57 30.27 2014-11-29 23:06:21.000 333 33516.91 553.09 2269.54 30.27 2014-11-29 23:06:22.000 333 33516.89 553.09 2269.50 30.27 2014-11-29 23:06:23.000 333 33516.87 553.08 2269.46 30.27 2014-11-29 23:06:24.000 333 33516.90 553.08 2269.59 30.27 2014-11-29 23:06:25.000 333 33516.90 553.09 2269.51 30.27 2014-11-29 23:06:25.000 333 33517.00 553.07 2269.45 30.27 2014-11-29 23:06:27.000 333 33516.94 553.10 2269.45 30.27 2014-11-29 23:06:28.000 333 33516.89 553.09 2269.56 30.27 2014-11-29 23:06:29.000 333 33516.97 553.11 2269.52 30.27 2014-11-29 23:06:30.000 333 33516.94 553.07 2269.54 30.27 2014-11-29 23:06:31.000 333 33516.92 553.11 2269.50 30.27 2014-11-29 23:06:32.000 333 33516.82 553.12 2269.53 30.27 2014-11-29 23:06:33.000 333 33516.85 553.10 2269.51 30.27 2014-11-29 23:06:34.000 333 33516.78 553.10 2269.45 30.27 2014-11-29 23:06:35.000 333 33516.84 553.09 2269.51 30.27 2014-11-29 23:06:36.000 333 33516.83 553.07 2269.52 30.27 2014-11-29 23:06:37.000 333 33516.80 553.11 2269.51 30.27 2014-11-29 23:06:38.000 333 33516.83 553.09 2269.49 30.27 2014-11-29 23:06:39.000 333 33516.85 553.10 2269.44 30.27 2014-11-29 23:06:40.000 333 33516.79 553.10 2269.54 30.27 2014-11-29 23:06:41.000 333 33516.86 553.12 2269.52 30.27 2014-11-29 23:06:42.000 333 33516.87 553.12 2269.57 30.27 2014-11-29 23:06:43.000 333 33516.87 553.10 2269.49 30.27 2014-11-29 23:06:44.000 333 33516.96 553.12 2269.47 30.27 2014-11-29 23:06:45.000 333 33516.87 553.09 2269.47 30.27 2014-11-29 23:06:46.000 333 33516.85 553.12 2269.55 30.27 2014-11-29 23:06:47.000 333 33516.86 553.09 2269.44 30.27 2014-11-29 23:06:48.000 333 33516.95 553.07 2269.48 30.27 2014-11-29 23:06:49.000 333 33516.86 553.11 2269.51 30.27 2014-11-29 23:06:50.000 333 33516.92 553.09 2269.53 30.27 2014-11-29 23:06:51.000 333 33516.91 553.09 2269.59 30.27 2014-11-29 23:06:52.000 333 33516.95 553.09 2269.49 30.27 2014-11-29 23:06:53.000 333 33516.86 553.09 2269.56 30.27 2014-11-29 23:06:54.000 333 33516.73 553.09 2269.44 30.27 2014-11-29 23:06:55.000 333 33516.94 553.10 2269.52 30.27 2014-11-29 23:06:56.000 333 33516.83 553.12 2269.56 30.27 2014-11-29 23:06:57.000 333 33516.90 553.13 2269.53 30.27 2014-11-29 23:06:58.000 333 33516.92 553.08 2269.54 30.27 2014-11-29 23:06:59.000 333 33516.89 553.12 2269.49 30.27 2014-11-29 23:07:00.000 333 33516.94 553.12 2269.54 30.27 2014-11-29 23:07:01.000 333 33516.91 553.08 2269.47 30.27 2014-11-29 23:07:02.000 333 33516.88 553.03 2269.47 30.27 2014-11-29 23:07:03.000 333 33516.85 553.00 2269.45 30.27 2014-11-29 23:07:04.000 333 33516.93 553.06 2269.47 30.27 2014-11-29 23:07:05.000 333 33516.95 553.05 2269.45 30.27 2014-11-29 23:07:06.000 333 33516.89 553.06 2269.50 30.27 2014-11-29 23:07:06.000 333 33516.98 553.02 2269.54 30.27 2014-11-29 23:07:08.000 333 33516.89 553.00 2269.49 30.27 2014-11-29 23:07:09.000 333 33516.95 552.98 2269.44 30.27 2014-11-29 23:07:10.000 333 33516.99 553.01 2269.55 30.27 2014-11-29 23:07:11.000 333 33516.99 553.02 2269.60 30.27 2014-11-29 23:07:12.000 333 33516.93 553.00 2269.47 30.27 2014-11-29 23:07:13.000 333 33516.92 553.01 2269.42 30.27 2014-11-29 23:07:14.000 333 33516.94 553.01 2269.45 30.27 2014-11-29 23:07:15.000 333 33516.88 553.03 2269.44 30.27 2014-11-29 23:07:16.000 333 33516.97 552.99 2269.42 30.27 2014-11-29 23:07:17.000 333 33516.98 552.97 2269.52 30.27 2014-11-29 23:07:18.000 333 33516.87 552.99 2269.54 30.27 2014-11-29 23:07:19.000 333 33517.00 553.01 2269.43 30.27 2014-11-29 23:07:19.000 333 33516.88 552.95 2269.49 30.27 2014-11-29 23:07:21.000 333 33516.94 552.97 2269.45 30.27 2014-11-29 23:07:22.000 333 33516.98 552.96 2269.51 30.27 2014-11-29 23:07:23.000 333 33516.97 553.02 2269.45 30.27 2014-11-29 23:07:24.000 333 33517.01 553.05 2269.44 30.27 2014-11-29 23:07:25.000 333 33516.88 552.98 2269.50 30.27 2014-11-29 23:07:26.000 333 33516.92 553.02 2269.54 30.27 2014-11-29 23:07:27.000 333 33516.92 552.97 2269.51 30.27 2014-11-29 23:07:28.000 333 33517.03 552.97 2269.47 30.27 2014-11-29 23:07:29.000 333 33517.03 552.98 2269.57 30.27 2014-11-29 23:07:30.000 333 33516.91 552.98 2269.44 30.27 2014-11-29 23:07:31.000 333 33516.95 552.95 2269.53 30.27 2014-11-29 23:07:32.000 333 33516.99 552.95 2269.38 30.27 2014-11-29 23:07:33.000 333 33516.86 552.95 2269.41 30.27 2014-11-29 23:07:34.000 333 33516.89 552.98 2269.48 30.27 2014-11-29 23:07:35.000 333 33516.98 552.95 2269.50 30.27 2014-11-29 23:07:36.000 333 33517.04 552.97 2269.44 30.27 2014-11-29 23:07:37.000 333 33516.93 552.97 2269.51 30.27 2014-11-29 23:07:38.000 333 33516.97 552.95 2269.45 30.27 2014-11-29 23:07:39.000 333 33516.92 552.93 2269.38 30.27 2014-11-29 23:07:40.000 333 33516.98 553.00 2269.44 30.27 2014-11-29 23:07:41.000 333 33516.89 552.94 2269.47 30.27 2014-11-29 23:07:42.000 333 33516.89 552.95 2269.44 30.27 2014-11-29 23:07:43.000 333 33517.04 552.98 2269.49 30.27 2014-11-29 23:07:44.000 333 33516.92 553.00 2269.40 30.27 2014-11-29 23:07:45.000 333 33517.00 552.99 2269.40 30.27 2014-11-29 23:07:46.000 333 33516.92 552.98 2269.44 30.27 2014-11-29 23:07:47.000 333 33516.94 552.98 2269.58 30.27 2014-11-29 23:07:48.000 333 33516.96 552.97 2269.53 30.27 2014-11-29 23:07:49.000 333 33517.01 552.99 2269.53 30.27 2014-11-29 23:07:50.000 333 33516.85 552.95 2269.45 30.27 2014-11-29 23:07:51.000 333 33516.91 552.95 2269.50 30.27 2014-11-29 23:07:52.000 333 33516.91 552.98 2269.50 30.27 2014-11-29 23:07:53.000 333 33516.81 553.00 2269.45 30.27 2014-11-29 23:07:54.000 333 33516.89 552.97 2269.49 30.27 2014-11-29 23:07:55.000 333 33516.88 552.99 2269.37 30.27 2014-11-29 23:07:56.000 333 33516.98 552.98 2269.48 30.27 2014-11-29 23:07:57.000 333 33516.87 553.00 2269.44 30.27 2014-11-29 23:07:58.000 333 33516.81 553.02 2269.52 30.27 2014-11-29 23:07:59.000 333 33516.82 553.02 2269.50 30.27 2014-11-29 23:08:00.000 333 33516.79 553.00 2269.49 30.27 2014-11-29 23:08:00.000 333 33516.82 553.00 2269.45 30.27 2014-11-29 23:08:02.000 333 33516.80 553.03 2269.49 30.27 2014-11-29 23:08:03.000 333 33516.83 553.03 2269.47 30.27 2014-11-29 23:08:04.000 333 33516.83 553.05 2269.47 30.27 2014-11-29 23:08:05.000 333 33516.83 553.04 2269.48 30.27 2014-11-29 23:08:06.000 333 33516.84 553.00 2269.52 30.27 2014-11-29 23:08:07.000 333 33516.87 553.02 2269.45 30.27 2014-11-29 23:08:08.000 333 33516.69 553.02 2269.47 30.27 2014-11-29 23:08:09.000 333 33516.75 553.02 2269.49 30.27 2014-11-29 23:08:10.000 333 33516.78 553.05 2269.56 30.27 2014-11-29 23:08:11.000 333 33516.76 553.03 2269.53 30.27 2014-11-29 23:08:12.000 333 33516.82 553.07 2269.47 30.27 2014-11-29 23:08:13.000 333 33516.73 553.05 2269.54 30.27 2014-11-29 23:08:13.000 333 33516.86 553.04 2269.53 30.27 2014-11-29 23:08:15.000 333 33516.79 553.07 2269.41 30.27 2014-11-29 23:08:16.000 333 33516.82 553.10 2269.50 30.27 2014-11-29 23:08:17.000 333 33516.75 553.10 2269.53 30.27 2014-11-29 23:08:18.000 333 33516.81 553.03 2269.51 30.27 2014-11-29 23:08:19.000 333 33516.75 553.12 2269.51 30.27 2014-11-29 23:08:20.000 333 33516.85 553.14 2269.50 30.27 2014-11-29 23:08:21.000 333 33516.80 553.13 2269.51 30.27 2014-11-29 23:08:22.000 333 33516.76 553.11 2269.48 30.27 2014-11-29 23:08:23.000 333 33516.79 553.14 2269.50 30.27 2014-11-29 23:08:24.000 333 33516.78 553.09 2269.51 30.27 2014-11-29 23:08:25.000 333 33516.81 553.10 2269.56 30.27 2014-11-29 23:08:26.000 333 33516.86 553.12 2269.59 30.27 2014-11-29 23:08:27.000 333 33516.75 553.11 2269.48 30.27 2014-11-29 23:08:28.000 333 33516.83 553.11 2269.53 30.27 2014-11-29 23:08:29.000 333 33516.84 553.13 2269.54 30.27 2014-11-29 23:08:30.000 333 33516.76 553.13 2269.61 30.27 2014-11-29 23:08:31.000 333 33516.92 553.13 2269.59 30.27 2014-11-29 23:08:32.000 333 33516.91 553.14 2269.57 30.27 2014-11-29 23:08:33.000 333 33516.85 553.13 2269.62 30.27 2014-11-29 23:08:34.000 333 33516.86 553.14 2269.56 30.27 2014-11-29 23:08:35.000 333 33516.94 553.17 2269.57 30.27 2014-11-29 23:08:36.000 333 33516.99 553.11 2269.53 30.27 2014-11-29 23:08:37.000 333 33516.85 553.14 2269.51 30.27 2014-11-29 23:08:38.000 333 33516.98 553.17 2269.54 30.27 2014-11-29 23:08:39.000 333 33516.89 553.20 2269.53 30.27 2014-11-29 23:08:40.000 333 33516.84 553.15 2269.51 30.27 2014-11-29 23:08:41.000 333 33516.94 553.16 2269.58 30.27 2014-11-29 23:08:42.000 333 33517.01 553.14 2269.50 30.27 2014-11-29 23:08:43.000 333 33516.89 553.16 2269.43 30.27 2014-11-29 23:08:44.000 333 33516.95 553.18 2269.51 30.27 2014-11-29 23:08:45.000 333 33516.87 553.14 2269.50 30.28 2014-11-29 23:08:46.000 333 33516.92 553.13 2269.50 30.27 2014-11-29 23:08:47.000 333 33517.08 553.16 2269.53 30.27 2014-11-29 23:08:48.000 333 33517.01 553.18 2269.49 30.27 2014-11-29 23:08:49.000 333 33516.95 553.18 2269.50 30.27 2014-11-29 23:08:50.000 333 33516.95 553.16 2269.45 30.27 2014-11-29 23:08:51.000 333 33516.93 553.21 2269.47 30.27 2014-11-29 23:08:52.000 333 33516.97 553.18 2269.51 30.27 2014-11-29 23:08:53.000 333 33517.02 553.20 2269.51 30.27 2014-11-29 23:08:54.000 333 33517.01 553.17 2269.52 30.27 2014-11-29 23:08:54.000 333 33516.99 553.15 2269.51 30.27 2014-11-29 23:08:56.000 333 33516.91 553.16 2269.54 30.27 2014-11-29 23:08:57.000 333 33516.92 553.13 2269.57 30.27 2014-11-29 23:08:58.000 333 33516.95 553.16 2269.54 30.27 2014-11-29 23:08:59.000 333 33516.99 553.17 2269.39 30.27 2014-11-29 23:09:00.000 333 33517.06 553.17 2269.53 30.27 2014-11-29 23:09:01.000 333 33516.89 553.16 2269.43 30.27 2014-11-29 23:09:02.000 333 33517.04 553.20 2269.49 30.27 2014-11-29 23:09:03.000 333 33517.03 553.19 2269.47 30.28 2014-11-29 23:09:04.000 333 33517.08 553.18 2269.57 30.28 2014-11-29 23:09:05.000 333 33516.97 553.22 2269.56 30.28 2014-11-29 23:09:06.000 333 33516.95 553.20 2269.47 30.28 2014-11-29 23:09:07.000 333 33516.99 553.20 2269.54 30.27 2014-11-29 23:09:07.000 333 33516.95 553.19 2269.53 30.27 2014-11-29 23:09:09.000 333 33516.96 553.17 2269.57 30.28 2014-11-29 23:09:10.000 333 33517.05 553.22 2269.48 30.27 2014-11-29 23:09:11.000 333 33517.15 553.23 2269.57 30.28 2014-11-29 23:09:12.000 333 33517.03 553.20 2269.46 30.27 2014-11-29 23:09:13.000 333 33516.97 553.20 2269.51 30.28 2014-11-29 23:09:14.000 333 33517.10 553.23 2269.60 30.28 2014-11-29 23:09:15.000 333 33517.05 553.21 2269.56 30.28 2014-11-29 23:09:16.000 333 33517.06 553.18 2269.48 30.28 2014-11-29 23:09:17.000 333 33517.02 553.20 2269.51 30.28 2014-11-29 23:09:18.000 333 33516.97 553.19 2269.50 30.28 2014-11-29 23:09:19.000 333 33517.16 553.18 2269.50 30.28 2014-11-29 23:09:20.000 333 33517.07 553.18 2269.51 30.28 2014-11-29 23:09:21.000 333 33517.02 553.20 2269.51 30.28 2014-11-29 23:09:22.000 333 33517.08 553.21 2269.49 30.28 2014-11-29 23:09:23.000 333 33517.05 553.21 2269.50 30.28 2014-11-29 23:09:24.000 333 33516.95 553.23 2269.52 30.28 2014-11-29 23:09:25.000 333 33516.93 553.18 2269.41 30.28 2014-11-29 23:09:26.000 333 33517.07 553.21 2269.58 30.28 2014-11-29 23:09:27.000 333 33517.00 553.19 2269.53 30.28 2014-11-29 23:09:28.000 333 33516.95 553.18 2269.54 30.28 2014-11-29 23:09:29.000 333 33517.03 553.21 2269.58 30.28 2014-11-29 23:09:30.000 333 33516.86 553.21 2269.58 30.28 2014-11-29 23:09:31.000 333 33517.04 553.25 2269.68 30.28 2014-11-29 23:09:32.000 333 33516.98 553.22 2269.56 30.28 2014-11-29 23:09:33.000 333 33516.96 553.19 2269.53 30.28 2014-11-29 23:09:34.000 333 33517.03 553.19 2269.52 30.28 2014-11-29 23:09:35.000 333 33517.06 553.18 2269.48 30.28 2014-11-29 23:09:36.000 333 33517.06 553.24 2269.51 30.28 2014-11-29 23:09:37.000 333 33516.97 553.22 2269.53 30.27 2014-11-29 23:09:38.000 333 33517.02 553.23 2269.54 30.28 2014-11-29 23:09:39.000 333 33517.03 553.20 2269.54 30.28 2014-11-29 23:09:40.000 333 33517.03 553.19 2269.54 30.27 2014-11-29 23:09:41.000 333 33517.04 553.21 2269.57 30.28 2014-11-29 23:09:42.000 333 33517.01 553.20 2269.49 30.28 2014-11-29 23:09:43.000 333 33517.07 553.20 2269.53 30.28 2014-11-29 23:09:44.000 333 33517.01 553.18 2269.55 30.28 2014-11-29 23:09:45.000 333 33517.05 553.20 2269.58 30.28 2014-11-29 23:09:46.000 333 33517.06 553.18 2269.50 30.28 2014-11-29 23:09:47.000 333 33517.14 553.14 2269.59 30.28 2014-11-29 23:09:48.000 333 33517.07 553.20 2269.64 30.28 2014-11-29 23:09:48.000 333 33517.00 553.22 2269.59 30.28 2014-11-29 23:09:50.000 333 33517.10 553.24 2269.50 30.28 2014-11-29 23:09:51.000 333 33517.06 553.23 2269.48 30.28 2014-11-29 23:09:52.000 333 33517.11 553.20 2269.49 30.28 2014-11-29 23:09:53.000 333 33517.04 553.23 2269.45 30.28 2014-11-29 23:09:54.000 333 33517.04 553.20 2269.49 30.28 2014-11-29 23:09:55.000 333 33516.99 553.22 2269.53 30.28 2014-11-29 23:09:56.000 333 33517.01 553.22 2269.52 30.28 2014-11-29 23:09:57.000 333 33516.95 553.23 2269.45 30.28 2014-11-29 23:09:58.000 333 33517.02 553.20 2269.56 30.28 2014-11-29 23:09:59.000 333 33517.09 553.21 2269.51 30.28 2014-11-29 23:10:00.000 333 33517.07 553.25 2269.58 30.28 2014-11-29 23:10:01.000 333 33517.08 553.24 2269.55 30.28 2014-11-29 23:10:01.000 333 33517.10 553.19 2269.49 30.28 2014-11-29 23:10:03.000 333 33517.05 553.18 2269.54 30.28 2014-11-29 23:10:04.000 333 33517.10 553.19 2269.53 30.28 2014-11-29 23:10:05.000 333 33517.04 553.20 2269.50 30.28 2014-11-29 23:10:06.000 333 33517.06 553.21 2269.50 30.28 2014-11-29 23:10:07.000 333 33517.06 553.23 2269.64 30.28 2014-11-29 23:10:08.000 333 33517.11 553.23 2269.56 30.28 2014-11-29 23:10:09.000 333 33517.07 553.25 2269.56 30.28 2014-11-29 23:10:10.000 333 33517.15 553.21 2269.53 30.28 2014-11-29 23:10:11.000 333 33517.17 553.19 2269.56 30.28 2014-11-29 23:10:12.000 333 33517.07 553.23 2269.49 30.28 2014-11-29 23:10:13.000 333 33517.17 553.21 2269.47 30.28 2014-11-29 23:10:14.000 333 33517.13 553.18 2269.53 30.28 2014-11-29 23:10:15.000 333 33517.07 553.19 2269.50 30.28 2014-11-29 23:10:16.000 333 33517.17 553.21 2269.50 30.28 2014-11-29 23:10:17.000 333 33517.14 553.23 2269.53 30.28 2014-11-29 23:10:18.000 333 33517.13 553.17 2269.54 30.28 2014-11-29 23:10:19.000 333 33517.14 553.21 2269.55 30.28 2014-11-29 23:10:20.000 333 33517.16 553.20 2269.54 30.28 2014-11-29 23:10:21.000 333 33517.09 553.20 2269.55 30.28 2014-11-29 23:10:22.000 333 33517.13 553.23 2269.49 30.28 2014-11-29 23:10:23.000 333 33517.17 553.22 2269.65 30.28 2014-11-29 23:10:24.000 333 33517.06 553.24 2269.47 30.28 2014-11-29 23:10:25.000 333 33517.16 553.24 2269.63 30.28 2014-11-29 23:10:26.000 333 33517.15 553.29 2269.53 30.28 2014-11-29 23:10:27.000 333 33517.10 553.27 2269.57 30.28 2014-11-29 23:10:28.000 333 33517.11 553.28 2269.60 30.28 2014-11-29 23:10:29.000 333 33517.14 553.25 2269.63 30.28 2014-11-29 23:10:30.000 333 33517.04 553.22 2269.58 30.28 2014-11-29 23:10:31.000 333 33517.28 553.22 2269.56 30.28 2014-11-29 23:10:32.000 333 33517.09 553.24 2269.59 30.28 2014-11-29 23:10:33.000 333 33517.13 553.22 2269.60 30.28 2014-11-29 23:10:34.000 333 33517.23 553.20 2269.57 30.28 2014-11-29 23:10:35.000 333 33517.10 553.22 2269.57 30.28 2014-11-29 23:10:36.000 333 33517.16 553.20 2269.56 30.28 2014-11-29 23:10:37.000 333 33517.23 553.22 2269.63 30.28 2014-11-29 23:10:38.000 333 33517.16 553.23 2269.59 30.28 2014-11-29 23:10:39.000 333 33517.17 553.25 2269.57 30.28 2014-11-29 23:10:40.000 333 33517.15 553.23 2269.61 30.28 2014-11-29 23:10:41.000 333 33517.16 553.18 2269.54 30.28 2014-11-29 23:10:42.000 333 33517.19 553.23 2269.56 30.28 2014-11-29 23:10:42.000 333 33517.07 553.23 2269.63 30.28 2014-11-29 23:10:44.000 333 33517.11 553.23 2269.56 30.28 2014-11-29 23:10:45.000 333 33517.18 553.27 2269.57 30.28 2014-11-29 23:10:46.000 333 33517.13 553.26 2269.57 30.28 2014-11-29 23:10:47.000 333 33517.15 553.24 2269.54 30.28 2014-11-29 23:10:48.000 333 33517.10 553.25 2269.50 30.28 2014-11-29 23:10:49.000 333 33517.10 553.21 2269.62 30.28 2014-11-29 23:10:50.000 333 33517.14 553.25 2269.62 30.28 2014-11-29 23:10:51.000 333 33517.03 553.22 2269.62 30.28 2014-11-29 23:10:52.000 333 33517.19 553.27 2269.56 30.28 2014-11-29 23:10:53.000 333 33517.07 553.25 2269.55 30.28 2014-11-29 23:10:54.000 333 33517.09 553.22 2269.64 30.28 2014-11-29 23:10:55.000 333 33517.26 553.24 2269.50 30.28 2014-11-29 23:10:55.000 333 33517.08 553.24 2269.50 30.28 2014-11-29 23:10:57.000 333 33517.10 553.23 2269.53 30.28 2014-11-29 23:10:58.000 333 33517.15 553.25 2269.64 30.28 2014-11-29 23:10:59.000 333 33517.11 553.26 2269.62 30.28 2014-11-29 23:11:00.000 333 33517.17 553.22 2269.53 30.28 2014-11-29 23:11:01.000 333 33517.04 553.25 2269.51 30.28 2014-11-29 23:11:02.000 333 33517.08 553.27 2269.59 30.28 2014-11-29 23:11:03.000 333 33517.05 553.23 2269.53 30.28 2014-11-29 23:11:04.000 333 33517.14 553.22 2269.55 30.28 2014-11-29 23:11:05.000 333 33517.07 553.22 2269.60 30.28 2014-11-29 23:11:06.000 333 33517.04 553.24 2269.60 30.28 2014-11-29 23:11:07.000 333 33517.00 553.27 2269.62 30.28 2014-11-29 23:11:08.000 333 33517.04 553.26 2269.67 30.28 2014-11-29 23:11:09.000 333 33517.02 553.26 2269.69 30.28 2014-11-29 23:11:10.000 333 33517.10 553.26 2269.64 30.28 2014-11-29 23:11:11.000 333 33517.08 553.24 2269.63 30.28 2014-11-29 23:11:12.000 333 33517.07 553.26 2269.66 30.28 2014-11-29 23:11:13.000 333 33517.17 553.27 2269.62 30.28 2014-11-29 23:11:14.000 333 33517.10 553.23 2269.59 30.28 2014-11-29 23:11:15.000 333 33517.13 553.26 2269.54 30.28 2014-11-29 23:11:16.000 333 33517.14 553.18 2269.58 30.28 2014-11-29 23:11:17.000 333 33517.15 553.23 2269.63 30.28 2014-11-29 23:11:18.000 333 33517.13 553.23 2269.57 30.28 2014-11-29 23:11:19.000 333 33517.13 553.24 2269.57 30.28 2014-11-29 23:11:20.000 333 33517.19 553.21 2269.57 30.28 2014-11-29 23:11:21.000 333 33517.11 553.22 2269.62 30.28 2014-11-29 23:11:22.000 333 33517.11 553.22 2269.57 30.28 2014-11-29 23:11:23.000 333 33517.13 553.20 2269.68 30.28 2014-11-29 23:11:24.000 333 33517.17 553.19 2269.64 30.28 2014-11-29 23:11:25.000 333 33517.22 553.18 2269.57 30.28 2014-11-29 23:11:26.000 333 33517.23 553.20 2269.54 30.28 2014-11-29 23:11:27.000 333 33517.16 553.22 2269.62 30.28 2014-11-29 23:11:28.000 333 33517.15 553.25 2269.56 30.28 2014-11-29 23:11:29.000 333 33517.14 553.23 2269.60 30.28 2014-11-29 23:11:30.000 333 33517.13 553.18 2269.60 30.28 2014-11-29 23:11:31.000 333 33517.19 553.20 2269.53 30.28 2014-11-29 23:11:32.000 333 33517.19 553.25 2269.55 30.28 2014-11-29 23:11:33.000 333 33517.16 553.24 2269.60 30.28 2014-11-29 23:11:34.000 333 33517.04 553.24 2269.57 30.28 2014-11-29 23:11:35.000 333 33517.21 553.23 2269.56 30.28 2014-11-29 23:11:36.000 333 33517.03 553.24 2269.45 30.28 2014-11-29 23:11:36.000 333 33517.17 553.19 2269.58 30.28 2014-11-29 23:11:38.000 333 33517.20 553.25 2269.53 30.28 2014-11-29 23:11:39.000 333 33517.08 553.21 2269.57 30.28 2014-11-29 23:11:40.000 333 33517.26 553.23 2269.57 30.28 2014-11-29 23:11:41.000 333 33517.13 553.24 2269.56 30.28 2014-11-29 23:11:42.000 333 33517.18 553.24 2269.62 30.28 2014-11-29 23:11:43.000 333 33517.09 553.22 2269.56 30.28 2014-11-29 23:11:44.000 333 33517.10 553.18 2269.56 30.28 2014-11-29 23:11:45.000 333 33517.13 553.21 2269.54 30.28 2014-11-29 23:11:46.000 333 33517.04 553.20 2269.63 30.28 2014-11-29 23:11:47.000 333 33517.08 553.21 2269.58 30.28 2014-11-29 23:11:48.000 333 33517.19 553.29 2269.56 30.28 2014-11-29 23:11:49.000 333 33517.08 553.23 2269.57 30.28 2014-11-29 23:11:49.000 333 33517.06 553.23 2269.53 30.28 2014-11-29 23:11:51.000 333 33517.11 553.23 2269.54 30.28 2014-11-29 23:11:52.000 333 33517.08 553.23 2269.54 30.28 2014-11-29 23:11:53.000 333 33517.13 553.23 2269.64 30.28 2014-11-29 23:11:54.000 333 33517.15 553.26 2269.61 30.28 2014-11-29 23:11:55.000 333 33517.15 553.20 2269.60 30.28 2014-11-29 23:11:56.000 333 33517.16 553.25 2269.59 30.28 2014-11-29 23:11:57.000 333 33517.13 553.23 2269.50 30.28 2014-11-29 23:11:58.000 333 33517.21 553.25 2269.54 30.28 2014-11-29 23:11:59.000 333 33517.17 553.25 2269.66 30.28 2014-11-29 23:12:00.000 333 33517.11 553.24 2269.60 30.28 2014-11-29 23:12:01.000 333 33517.02 553.27 2269.57 30.28 2014-11-29 23:12:02.000 333 33517.14 553.22 2269.60 30.28 2014-11-29 23:12:03.000 333 33517.14 553.25 2269.66 30.28 2014-11-29 23:12:04.000 333 33517.16 553.26 2269.62 30.28 2014-11-29 23:12:05.000 333 33517.12 553.24 2269.63 30.28 2014-11-29 23:12:06.000 333 33517.13 553.22 2269.57 30.28 2014-11-29 23:12:07.000 333 33517.13 553.27 2269.54 30.28 2014-11-29 23:12:08.000 333 33517.22 553.26 2269.62 30.28 2014-11-29 23:12:09.000 333 33517.23 553.23 2269.59 30.28 2014-11-29 23:12:10.000 333 33517.10 553.23 2269.62 30.28 2014-11-29 23:12:11.000 333 33517.17 553.25 2269.60 30.28 2014-11-29 23:12:12.000 333 33517.14 553.25 2269.59 30.28 2014-11-29 23:12:13.000 333 33517.13 553.19 2269.63 30.28 2014-11-29 23:12:14.000 333 33517.20 553.25 2269.69 30.28 2014-11-29 23:12:15.000 333 33517.19 553.22 2269.64 30.28 2014-11-29 23:12:16.000 333 33517.23 553.25 2269.62 30.28 2014-11-29 23:12:17.000 333 33517.22 553.24 2269.60 30.28 2014-11-29 23:12:18.000 333 33517.16 553.26 2269.66 30.28 2014-11-29 23:12:19.000 333 33517.16 553.26 2269.66 30.28 2014-11-29 23:12:20.000 333 33517.13 553.25 2269.66 30.28 2014-11-29 23:12:21.000 333 33517.16 553.25 2269.59 30.28 2014-11-29 23:12:22.000 333 33517.15 553.24 2269.61 30.28 2014-11-29 23:12:23.000 333 33517.22 553.23 2269.55 30.28 2014-11-29 23:12:24.000 333 33517.27 553.26 2269.65 30.28 2014-11-29 23:12:25.000 333 33517.34 553.27 2269.60 30.28 2014-11-29 23:12:26.000 333 33517.17 553.23 2269.56 30.28 2014-11-29 23:12:27.000 333 33517.15 553.25 2269.59 30.28 2014-11-29 23:12:28.000 333 33517.17 553.21 2269.59 30.28 2014-11-29 23:12:29.000 333 33517.24 553.23 2269.68 30.28 2014-11-29 23:12:30.000 333 33517.28 553.24 2269.59 30.28 2014-11-29 23:12:30.000 333 33517.14 553.26 2269.60 30.28 2014-11-29 23:12:32.000 333 33517.23 553.25 2269.56 30.28 2014-11-29 23:12:33.000 333 33517.29 553.20 2269.46 30.28 2014-11-29 23:12:34.000 333 33517.16 553.18 2269.49 30.28 2014-11-29 23:12:35.000 333 33517.16 553.24 2269.54 30.28 2014-11-29 23:12:36.000 333 33517.16 553.23 2269.57 30.28 2014-11-29 23:12:37.000 333 33517.20 553.29 2269.56 30.28 2014-11-29 23:12:38.000 333 33517.11 553.23 2269.50 30.28 2014-11-29 23:12:39.000 333 33517.28 553.23 2269.53 30.28 2014-11-29 23:12:40.000 333 33517.25 553.23 2269.59 30.28 2014-11-29 23:12:41.000 333 33517.22 553.26 2269.65 30.28 2014-11-29 23:12:42.000 333 33517.24 553.27 2269.62 30.28 2014-11-29 23:12:43.000 333 33517.15 553.26 2269.66 30.28 2014-11-29 23:12:43.000 333 33517.23 553.26 2269.60 30.28 2014-11-29 23:12:45.000 333 33517.15 553.25 2269.68 30.28 2014-11-29 23:12:46.000 333 33517.17 553.25 2269.66 30.28 2014-11-29 23:12:47.000 333 33517.20 553.30 2269.63 30.28 2014-11-29 23:12:48.000 333 33517.18 553.25 2269.69 30.28 2014-11-29 23:12:49.000 333 33517.23 553.28 2269.57 30.28 2014-11-29 23:12:50.000 333 33517.24 553.27 2269.57 30.28 2014-11-29 23:12:51.000 333 33517.17 553.29 2269.64 30.28 2014-11-29 23:12:52.000 333 33517.13 553.32 2269.67 30.28 2014-11-29 23:12:53.000 333 33517.14 553.27 2269.67 30.28 2014-11-29 23:12:54.000 333 33517.14 553.29 2269.61 30.28 2014-11-29 23:12:55.000 333 33517.22 553.30 2269.61 30.28 2014-11-29 23:12:56.000 333 33517.29 553.26 2269.63 30.28 2014-11-29 23:12:57.000 333 33517.20 553.31 2269.57 30.28 2014-11-29 23:12:58.000 333 33517.17 553.30 2269.63 30.28 2014-11-29 23:12:59.000 333 33517.21 553.29 2269.49 30.28 2014-11-29 23:13:00.000 333 33517.15 553.32 2269.63 30.28 2014-11-29 23:13:01.000 333 33517.27 553.29 2269.58 30.28 2014-11-29 23:13:02.000 333 33517.10 553.25 2269.60 30.28 2014-11-29 23:13:03.000 333 33517.24 553.27 2269.63 30.28 2014-11-29 23:13:04.000 333 33517.21 553.26 2269.68 30.28 2014-11-29 23:13:05.000 333 33517.17 553.25 2269.67 30.28 2014-11-29 23:13:06.000 333 33517.19 553.32 2269.62 30.28 2014-11-29 23:13:07.000 333 33517.18 553.30 2269.62 30.28 2014-11-29 23:13:08.000 333 33517.13 553.27 2269.55 30.28 2014-11-29 23:13:09.000 333 33517.28 553.28 2269.64 30.28 2014-11-29 23:13:10.000 333 33517.19 553.25 2269.57 30.28 2014-11-29 23:13:11.000 333 33517.17 553.31 2269.63 30.28 2014-11-29 23:13:12.000 333 33517.14 553.26 2269.59 30.28 2014-11-29 23:13:13.000 333 33517.16 553.33 2269.62 30.28 2014-11-29 23:13:14.000 333 33517.25 553.31 2269.62 30.28 2014-11-29 23:13:15.000 333 33517.22 553.21 2269.54 30.28 2014-11-29 23:13:16.000 333 33517.19 553.25 2269.55 30.28 2014-11-29 23:13:17.000 333 33517.20 553.28 2269.62 30.28 2014-11-29 23:13:18.000 333 33517.22 553.25 2269.63 30.28 2014-11-29 23:13:19.000 333 33517.23 553.31 2269.62 30.28 2014-11-29 23:13:20.000 333 33517.15 553.30 2269.62 30.28 2014-11-29 23:13:21.000 333 33517.21 553.31 2269.59 30.28 2014-11-29 23:13:22.000 333 33517.28 553.29 2269.57 30.28 2014-11-29 23:13:23.000 333 33517.15 553.33 2269.59 30.28 2014-11-29 23:13:24.000 333 33517.17 553.31 2269.60 30.28 2014-11-29 23:13:24.000 333 33517.23 553.28 2269.55 30.28 2014-11-29 23:13:26.000 333 33517.17 553.30 2269.59 30.28 2014-11-29 23:13:27.000 333 33517.20 553.28 2269.57 30.28 2014-11-29 23:13:28.000 333 33517.19 553.28 2269.60 30.28 2014-11-29 23:13:29.000 333 33517.20 553.33 2269.57 30.28 2014-11-29 23:13:30.000 333 33517.23 553.30 2269.64 30.28 2014-11-29 23:13:31.000 333 33517.16 553.30 2269.57 30.28 2014-11-29 23:13:32.000 333 33517.30 553.28 2269.73 30.28 2014-11-29 23:13:33.000 333 33517.25 553.26 2269.63 30.28 2014-11-29 23:13:34.000 333 33517.25 553.28 2269.56 30.28 2014-11-29 23:13:35.000 333 33517.31 553.31 2269.68 30.28 2014-11-29 23:13:36.000 333 33517.23 553.29 2269.57 30.28 2014-11-29 23:13:37.000 333 33517.17 553.28 2269.54 30.28 2014-11-29 23:13:37.000 333 33517.20 553.28 2269.60 30.28 2014-11-29 23:13:39.000 333 33517.20 553.28 2269.65 30.28 2014-11-29 23:13:40.000 333 33517.26 553.27 2269.58 30.28 2014-11-29 23:13:41.000 333 33517.23 553.29 2269.63 30.28 2014-11-29 23:13:42.000 333 33517.34 553.28 2269.59 30.28 2014-11-29 23:13:43.000 333 33517.32 553.29 2269.58 30.28 2014-11-29 23:13:44.000 333 33517.25 553.28 2269.57 30.28 2014-11-29 23:13:45.000 333 33517.20 553.28 2269.58 30.28 2014-11-29 23:13:46.000 333 33517.22 553.27 2269.59 30.28 2014-11-29 23:13:47.000 333 33517.15 553.27 2269.62 30.28 2014-11-29 23:13:48.000 333 33517.11 553.26 2269.60 30.28 2014-11-29 23:13:49.000 333 33517.14 553.28 2269.68 30.28 2014-11-29 23:13:50.000 333 33517.17 553.28 2269.59 30.28 2014-11-29 23:13:51.000 333 33517.20 553.24 2269.63 30.28 2014-11-29 23:13:52.000 333 33517.23 553.25 2269.56 30.28 2014-11-29 23:13:53.000 333 33517.23 553.25 2269.57 30.28 2014-11-29 23:13:54.000 333 33517.31 553.26 2269.56 30.28 2014-11-29 23:13:55.000 333 33517.17 553.26 2269.69 30.28 2014-11-29 23:13:56.000 333 33517.23 553.25 2269.60 30.28 2014-11-29 23:13:57.000 333 33517.17 553.31 2269.67 30.28 2014-11-29 23:13:58.000 333 33517.17 553.29 2269.64 30.28 2014-11-29 23:13:59.000 333 33517.16 553.26 2269.62 30.28 2014-11-29 23:14:00.000 333 33517.11 553.29 2269.61 30.28 2014-11-29 23:14:01.000 333 33517.28 553.27 2269.62 30.28 2014-11-29 23:14:02.000 333 33517.13 553.31 2269.54 30.28 2014-11-29 23:14:03.000 333 33517.13 553.29 2269.63 30.28 2014-11-29 23:14:04.000 333 33517.24 553.29 2269.53 30.28 2014-11-29 23:14:05.000 333 33517.18 553.27 2269.66 30.28 2014-11-29 23:14:06.000 333 33517.17 553.32 2269.57 30.28 2014-11-29 23:14:07.000 333 33517.15 553.28 2269.71 30.28 2014-11-29 23:14:08.000 333 33517.14 553.28 2269.60 30.28 2014-11-29 23:14:09.000 333 33517.17 553.25 2269.62 30.28 2014-11-29 23:14:10.000 333 33517.14 553.25 2269.60 30.28 2014-11-29 23:14:11.000 333 33517.21 553.27 2269.63 30.28 2014-11-29 23:14:12.000 333 33517.17 553.28 2269.70 30.28 2014-11-29 23:14:13.000 333 33517.11 553.29 2269.63 30.28 2014-11-29 23:14:14.000 333 33517.13 553.30 2269.62 30.28 2014-11-29 23:14:15.000 333 33517.12 553.30 2269.56 30.28 2014-11-29 23:14:16.000 333 33517.15 553.29 2269.62 30.28 2014-11-29 23:14:17.000 333 33517.18 553.34 2269.65 30.28 2014-11-29 23:14:18.000 333 33517.19 553.31 2269.62 30.28 2014-11-29 23:14:18.000 333 33517.14 553.30 2269.57 30.28 2014-11-29 23:14:20.000 333 33517.13 553.28 2269.60 30.28 2014-11-29 23:14:21.000 333 33517.20 553.28 2269.60 30.28 2014-11-29 23:14:22.000 333 33517.11 553.30 2269.59 30.28 2014-11-29 23:14:23.000 333 33517.14 553.29 2269.63 30.28 2014-11-29 23:14:24.000 333 33517.17 553.28 2269.61 30.28 2014-11-29 23:14:25.000 333 33517.23 553.30 2269.72 30.28 2014-11-29 23:14:26.000 333 33517.14 553.29 2269.64 30.28 2014-11-29 23:14:27.000 333 33517.13 553.32 2269.76 30.28 2014-11-29 23:14:28.000 333 33517.20 553.32 2269.65 30.28 2014-11-29 23:14:29.000 333 33517.18 553.35 2269.59 30.28 2014-11-29 23:14:30.000 333 33517.15 553.31 2269.64 30.28 2014-11-29 23:14:31.000 333 33517.12 553.28 2269.63 30.28 2014-11-29 23:14:31.000 333 33517.23 553.32 2269.63 30.28 2014-11-29 23:14:33.000 333 33517.16 553.30 2269.66 30.28 2014-11-29 23:14:34.000 333 33517.20 553.34 2269.65 30.28 2014-11-29 23:14:35.000 333 33517.16 553.31 2269.66 30.28 2014-11-29 23:14:36.000 333 33517.23 553.28 2269.66 30.28 2014-11-29 23:14:37.000 333 33517.16 553.27 2269.67 30.28 2014-11-29 23:14:38.000 333 33517.14 553.27 2269.61 30.28 2014-11-29 23:14:39.000 333 33517.13 553.30 2269.57 30.28 2014-11-29 23:14:40.000 333 33517.13 553.32 2269.59 30.28 2014-11-29 23:14:41.000 333 33517.32 553.25 2269.53 30.28 2014-11-29 23:14:42.000 333 33517.28 553.28 2269.61 30.28 2014-11-29 23:14:43.000 333 33517.23 553.29 2269.63 30.28 2014-11-29 23:14:44.000 333 33517.19 553.28 2269.72 30.28 2014-11-29 23:14:45.000 333 33517.24 553.30 2269.63 30.28 2014-11-29 23:14:46.000 333 33517.27 553.25 2269.62 30.28 2014-11-29 23:14:47.000 333 33517.29 553.23 2269.60 30.28 2014-11-29 23:14:48.000 333 33517.30 553.25 2269.63 30.28 2014-11-29 23:14:49.000 333 33517.25 553.29 2269.57 30.28 2014-11-29 23:14:50.000 333 33517.44 553.25 2269.63 30.28 2014-11-29 23:14:51.000 333 33517.20 553.28 2269.57 30.28 2014-11-29 23:14:52.000 333 33517.22 553.28 2269.59 30.28 2014-11-29 23:14:53.000 333 33517.32 553.22 2269.66 30.28 2014-11-29 23:14:54.000 333 33517.26 553.25 2269.64 30.28 2014-11-29 23:14:55.000 333 33517.37 553.28 2269.57 30.28 2014-11-29 23:14:56.000 333 33517.28 553.23 2269.59 30.28 2014-11-29 23:14:57.000 333 33517.29 553.28 2269.45 30.28 2014-11-29 23:14:58.000 333 33517.31 553.24 2269.45 30.28 2014-11-29 23:14:59.000 333 33517.25 553.21 2269.59 30.28 2014-11-29 23:15:00.000 333 33517.31 553.24 2269.66 30.28 2014-11-29 23:15:01.000 333 33517.19 553.23 2269.55 30.28 2014-11-29 23:15:02.000 333 33517.32 553.19 2269.57 30.28 2014-11-29 23:15:03.000 333 33517.32 553.21 2269.57 30.28 2014-11-29 23:15:04.000 333 33517.28 553.24 2269.51 30.28 2014-11-29 23:15:05.000 333 33517.30 553.24 2269.57 30.28 2014-11-29 23:15:06.000 333 33517.31 553.27 2269.57 30.28 2014-11-29 23:15:07.000 333 33517.24 553.25 2269.50 30.28 2014-11-29 23:15:08.000 333 33517.30 553.23 2269.68 30.28 2014-11-29 23:15:09.000 333 33517.47 553.24 2269.59 30.28 2014-11-29 23:15:10.000 333 33517.32 553.19 2269.60 30.28 2014-11-29 23:15:11.000 333 33517.31 553.20 2269.54 30.28 2014-11-29 23:15:12.000 333 33517.35 553.25 2269.56 30.28 2014-11-29 23:15:12.000 333 33517.35 553.23 2269.56 30.28 2014-11-29 23:15:14.000 333 33517.38 553.24 2269.57 30.28 2014-11-29 23:15:15.000 333 33517.41 553.22 2269.51 30.28 2014-11-29 23:15:16.000 333 33517.39 553.20 2269.52 30.28 2014-11-29 23:15:17.000 333 33517.36 553.26 2269.59 30.28 2014-11-29 23:15:18.000 333 33517.35 553.24 2269.57 30.28 2014-11-29 23:15:19.000 333 33517.40 553.22 2269.55 30.28 2014-11-29 23:15:20.000 333 33517.27 553.21 2269.47 30.28 2014-11-29 23:15:21.000 333 33517.46 553.22 2269.50 30.28 2014-11-29 23:15:22.000 333 33517.34 553.23 2269.49 30.28 2014-11-29 23:15:23.000 333 33517.33 553.24 2269.54 30.28 2014-11-29 23:15:24.000 333 33517.33 553.29 2269.46 30.28 2014-11-29 23:15:25.000 333 33517.25 553.22 2269.52 30.28 2014-11-29 23:15:25.000 333 33517.31 553.27 2269.50 30.28 2014-11-29 23:15:27.000 333 33517.39 553.28 2269.49 30.28 2014-11-29 23:15:28.000 333 33517.34 553.28 2269.45 30.28 2014-11-29 23:15:29.000 333 33517.31 553.23 2269.50 30.28 2014-11-29 23:15:30.000 333 33517.35 553.27 2269.57 30.28 2014-11-29 23:15:31.000 333 33517.39 553.27 2269.53 30.28 2014-11-29 23:15:32.000 333 33517.39 553.27 2269.56 30.28 2014-11-29 23:15:33.000 333 33517.32 553.25 2269.50 30.28 2014-11-29 23:15:34.000 333 33517.39 553.26 2269.49 30.28 2014-11-29 23:15:35.000 333 33517.40 553.26 2269.56 30.28 2014-11-29 23:15:36.000 333 33517.39 553.23 2269.64 30.28 2014-11-29 23:15:37.000 333 33517.31 553.26 2269.56 30.28 2014-11-29 23:15:38.000 333 33517.32 553.27 2269.55 30.28 2014-11-29 23:15:39.000 333 33517.38 553.28 2269.60 30.28 2014-11-29 23:15:40.000 333 33517.36 553.26 2269.59 30.28 2014-11-29 23:15:41.000 333 33517.46 553.27 2269.56 30.28 2014-11-29 23:15:42.000 333 33517.41 553.28 2269.50 30.28 2014-11-29 23:15:43.000 333 33517.42 553.25 2269.51 30.28 2014-11-29 23:15:44.000 333 33517.25 553.28 2269.65 30.28 2014-11-29 23:15:45.000 333 33517.40 553.27 2269.49 30.28 2014-11-29 23:15:46.000 333 33517.39 553.28 2269.57 30.28 2014-11-29 23:15:47.000 333 33517.36 553.27 2269.58 30.28 2014-11-29 23:15:48.000 333 33517.42 553.24 2269.60 30.28 2014-11-29 23:15:49.000 333 33517.35 553.31 2269.64 30.28 2014-11-29 23:15:50.000 333 33517.36 553.23 2269.53 30.28 2014-11-29 23:15:51.000 333 33517.47 553.27 2269.56 30.28 2014-11-29 23:15:52.000 333 33517.36 553.26 2269.50 30.28 2014-11-29 23:15:53.000 333 33517.43 553.25 2269.66 30.28 2014-11-29 23:15:54.000 333 33517.45 553.24 2269.53 30.28 2014-11-29 23:15:55.000 333 33517.44 553.24 2269.57 30.28 2014-11-29 23:15:56.000 333 33517.35 553.25 2269.55 30.28 2014-11-29 23:15:57.000 333 33517.39 553.23 2269.63 30.28 2014-11-29 23:15:58.000 333 33517.34 553.22 2269.67 30.28 2014-11-29 23:15:59.000 333 33517.38 553.26 2269.57 30.28 2014-11-29 23:16:00.000 333 33517.47 553.29 2269.57 30.28 2014-11-29 23:16:01.000 333 33517.28 553.27 2269.53 30.28 2014-11-29 23:16:02.000 333 33517.38 553.25 2269.50 30.28 2014-11-29 23:16:03.000 333 33517.47 553.23 2269.56 30.28 2014-11-29 23:16:04.000 333 33517.41 553.21 2269.54 30.28 2014-11-29 23:16:05.000 333 33517.35 553.25 2269.59 30.28 2014-11-29 23:16:06.000 333 33517.30 553.29 2269.51 30.28 2014-11-29 23:16:06.000 333 33517.25 553.25 2269.57 30.28 2014-11-29 23:16:08.000 333 33517.27 553.25 2269.61 30.28 2014-11-29 23:16:09.000 333 33517.32 553.28 2269.58 30.28 2014-11-29 23:16:10.000 333 33517.26 553.28 2269.62 30.28 2014-11-29 23:16:11.000 333 33517.43 553.25 2269.55 30.28 2014-11-29 23:16:12.000 333 33517.31 553.27 2269.58 30.28 2014-11-29 23:16:13.000 333 33517.36 553.30 2269.66 30.28 2014-11-29 23:16:14.000 333 33517.38 553.28 2269.54 30.28 2014-11-29 23:16:15.000 333 33517.41 553.27 2269.59 30.28 2014-11-29 23:16:16.000 333 33517.43 553.27 2269.57 30.28 2014-11-29 23:16:17.000 333 33517.37 553.27 2269.52 30.28 2014-11-29 23:16:18.000 333 33517.41 553.24 2269.61 30.28 2014-11-29 23:16:19.000 333 33517.43 553.27 2269.62 30.28 2014-11-29 23:16:19.000 333 33517.38 553.26 2269.56 30.28 2014-11-29 23:16:21.000 333 33517.44 553.25 2269.62 30.28 2014-11-29 23:16:22.000 333 33517.33 553.25 2269.53 30.28 2014-11-29 23:16:23.000 333 33517.45 553.23 2269.60 30.28 2014-11-29 23:16:24.000 333 33517.44 553.25 2269.65 30.28 2014-11-29 23:16:25.000 333 33517.38 553.23 2269.57 30.28 2014-11-29 23:16:26.000 333 33517.36 553.23 2269.57 30.28 2014-11-29 23:16:27.000 333 33517.38 553.25 2269.59 30.28 2014-11-29 23:16:28.000 333 33517.33 553.27 2269.62 30.28 2014-11-29 23:16:29.000 333 33517.39 553.21 2269.57 30.28 2014-11-29 23:16:30.000 333 33517.38 553.28 2269.54 30.28 2014-11-29 23:16:31.000 333 33517.46 553.23 2269.49 30.28 2014-11-29 23:16:32.000 333 33517.38 553.27 2269.53 30.28 2014-11-29 23:16:33.000 333 33517.44 553.22 2269.62 30.28 2014-11-29 23:16:34.000 333 33517.36 553.24 2269.56 30.28 2014-11-29 23:16:35.000 333 33517.41 553.23 2269.49 30.28 2014-11-29 23:16:36.000 333 33517.48 553.24 2269.47 30.28 2014-11-29 23:16:37.000 333 33517.44 553.22 2269.62 30.28 2014-11-29 23:16:38.000 333 33517.46 553.26 2269.57 30.28 2014-11-29 23:16:39.000 333 33517.41 553.22 2269.52 30.28 2014-11-29 23:16:40.000 333 33517.44 553.22 2269.58 30.28 2014-11-29 23:16:41.000 333 33517.43 553.23 2269.53 30.28 2014-11-29 23:16:42.000 333 33517.43 553.25 2269.53 30.28 2014-11-29 23:16:43.000 333 33517.60 553.23 2269.54 30.28 2014-11-29 23:16:44.000 333 33517.43 553.21 2269.49 30.28 2014-11-29 23:16:45.000 333 33517.47 553.21 2269.49 30.28 2014-11-29 23:16:46.000 333 33517.49 553.22 2269.50 30.28 2014-11-29 23:16:47.000 333 33517.48 553.22 2269.65 30.28 2014-11-29 23:16:48.000 333 33517.49 553.19 2269.47 30.28 2014-11-29 23:16:49.000 333 33517.37 553.17 2269.51 30.28 2014-11-29 23:16:50.000 333 33517.57 553.20 2269.56 30.28 2014-11-29 23:16:51.000 333 33517.63 553.18 2269.49 30.28 2014-11-29 23:16:52.000 333 33517.47 553.20 2269.46 30.28 2014-11-29 23:16:53.000 333 33517.51 553.20 2269.49 30.28 2014-11-29 23:16:54.000 333 33517.56 553.18 2269.45 30.28 2014-11-29 23:16:55.000 333 33517.50 553.24 2269.53 30.28 2014-11-29 23:16:56.000 333 33517.54 553.21 2269.58 30.28 2014-11-29 23:16:57.000 333 33517.61 553.17 2269.54 30.28 2014-11-29 23:16:58.000 333 33517.61 553.17 2269.51 30.28 2014-11-29 23:16:59.000 333 33517.59 553.19 2269.50 30.28 2014-11-29 23:17:00.000 333 33517.54 553.18 2269.56 30.28 2014-11-29 23:17:00.000 333 33517.54 553.18 2269.52 30.28 2014-11-29 23:17:02.000 333 33517.60 553.23 2269.51 30.28 2014-11-29 23:17:03.000 333 33517.60 553.20 2269.44 30.28 2014-11-29 23:17:04.000 333 33517.53 553.23 2269.49 30.28 2014-11-29 23:17:05.000 333 33517.59 553.23 2269.49 30.28 2014-11-29 23:17:06.000 333 33517.50 553.18 2269.57 30.28 2014-11-29 23:17:07.000 333 33517.50 553.21 2269.41 30.28 2014-11-29 23:17:08.000 333 33517.64 553.18 2269.51 30.28 2014-11-29 23:17:09.000 333 33517.64 553.24 2269.55 30.28 2014-11-29 23:17:10.000 333 33517.60 553.23 2269.53 30.28 2014-11-29 23:17:11.000 333 33517.56 553.23 2269.53 30.28 2014-11-29 23:17:12.000 333 33517.64 553.21 2269.43 30.28 2014-11-29 23:17:13.000 333 33517.63 553.20 2269.55 30.28 2014-11-29 23:17:13.000 333 33517.55 553.21 2269.53 30.28 2014-11-29 23:17:15.000 333 33517.66 553.19 2269.43 30.28 2014-11-29 23:17:16.000 333 33517.63 553.17 2269.50 30.28 2014-11-29 23:17:17.000 333 33517.54 553.19 2269.52 30.28 2014-11-29 23:17:18.000 333 33517.59 553.15 2269.48 30.28 2014-11-29 23:17:19.000 333 33517.61 553.22 2269.51 30.28 2014-11-29 23:17:20.000 333 33517.50 553.17 2269.44 30.28 2014-11-29 23:17:21.000 333 33517.66 553.18 2269.53 30.28 2014-11-29 23:17:22.000 333 33517.60 553.18 2269.49 30.28 2014-11-29 23:17:23.000 333 33517.59 553.19 2269.60 30.28 2014-11-29 23:17:24.000 333 33517.52 553.14 2269.54 30.28 2014-11-29 23:17:25.000 333 33517.53 553.16 2269.57 30.28 2014-11-29 23:17:26.000 333 33517.59 553.19 2269.49 30.28 2014-11-29 23:17:27.000 333 33517.52 553.13 2269.49 30.28 2014-11-29 23:17:28.000 333 33517.48 553.17 2269.51 30.28 2014-11-29 23:17:29.000 333 33517.52 553.16 2269.53 30.28 2014-11-29 23:17:30.000 333 33517.56 553.15 2269.55 30.28 2014-11-29 23:17:31.000 333 33517.67 553.13 2269.51 30.28 2014-11-29 23:17:32.000 333 33517.55 553.19 2269.45 30.28 2014-11-29 23:17:33.000 333 33517.56 553.18 2269.47 30.28 2014-11-29 23:17:34.000 333 33517.51 553.20 2269.52 30.28 2014-11-29 23:17:35.000 333 33517.46 553.16 2269.60 30.28 2014-11-29 23:17:36.000 333 33517.53 553.17 2269.59 30.28 2014-11-29 23:17:37.000 333 33517.57 553.19 2269.56 30.28 2014-11-29 23:17:38.000 333 33517.51 553.19 2269.51 30.28 2014-11-29 23:17:39.000 333 33517.56 553.16 2269.47 30.28 2014-11-29 23:17:40.000 333 33517.56 553.19 2269.49 30.28 2014-11-29 23:17:41.000 333 33517.51 553.18 2269.50 30.28 2014-11-29 23:17:42.000 333 33517.59 553.16 2269.60 30.28 2014-11-29 23:17:43.000 333 33517.48 553.18 2269.45 30.28 2014-11-29 23:17:44.000 333 33517.55 553.20 2269.51 30.28 2014-11-29 23:17:45.000 333 33517.48 553.17 2269.56 30.28 2014-11-29 23:17:46.000 333 33517.50 553.14 2269.57 30.28 2014-11-29 23:17:47.000 333 33517.50 553.16 2269.51 30.28 2014-11-29 23:17:48.000 333 33517.56 553.10 2269.60 30.28 2014-11-29 23:17:49.000 333 33517.54 553.16 2269.58 30.28 2014-11-29 23:17:50.000 333 33517.43 553.19 2269.60 30.28 2014-11-29 23:17:51.000 333 33517.47 553.19 2269.65 30.28 2014-11-29 23:17:52.000 333 33517.48 553.19 2269.67 30.28 2014-11-29 23:17:53.000 333 33517.42 553.17 2269.65 30.28 2014-11-29 23:17:54.000 333 33517.49 553.14 2269.62 30.28 2014-11-29 23:17:54.000 333 33517.48 553.16 2269.68 30.28 2014-11-29 23:17:56.000 333 33517.49 553.11 2269.63 30.28 2014-11-29 23:17:57.000 333 33517.45 553.13 2269.63 30.28 2014-11-29 23:17:58.000 333 33517.47 553.17 2269.59 30.28 2014-11-29 23:17:59.000 333 33517.43 553.15 2269.64 30.28 2014-11-29 23:18:00.000 333 33517.43 553.16 2269.58 30.28 2014-11-29 23:18:01.000 333 33517.44 553.16 2269.60 30.28 2014-11-29 23:18:02.000 333 33517.51 553.12 2269.63 30.28 2014-11-29 23:18:03.000 333 33517.53 553.12 2269.53 30.28 2014-11-29 23:18:04.000 333 33517.39 553.12 2269.52 30.28 2014-11-29 23:18:05.000 333 33517.44 553.14 2269.62 30.28 2014-11-29 23:18:06.000 333 33517.42 553.14 2269.64 30.28 2014-11-29 23:18:07.000 333 33517.43 553.16 2269.53 30.28 2014-11-29 23:18:07.000 333 33517.44 553.15 2269.62 30.29 2014-11-29 23:18:09.000 333 33517.41 553.15 2269.62 30.28 2014-11-29 23:18:10.000 333 33517.41 553.12 2269.54 30.28 2014-11-29 23:18:11.000 333 33517.50 553.14 2269.66 30.28 2014-11-29 23:18:12.000 333 33517.47 553.15 2269.63 30.28 2014-11-29 23:18:13.000 333 33517.48 553.14 2269.65 30.28 2014-11-29 23:18:14.000 333 33517.37 553.14 2269.61 30.28 2014-11-29 23:18:15.000 333 33517.50 553.14 2269.73 30.28 2014-11-29 23:18:16.000 333 33517.36 553.16 2269.69 30.28 2014-11-29 23:18:17.000 333 33517.48 553.15 2269.58 30.28 2014-11-29 23:18:18.000 333 33517.46 553.14 2269.67 30.28 2014-11-29 23:18:19.000 333 33517.46 553.09 2269.56 30.28 2014-11-29 23:18:20.000 333 33517.40 553.14 2269.57 30.28 2014-11-29 23:18:21.000 333 33517.45 553.13 2269.58 30.28 2014-11-29 23:18:22.000 333 33517.46 553.14 2269.63 30.28 2014-11-29 23:18:23.000 333 33517.40 553.13 2269.65 30.29 2014-11-29 23:18:24.000 333 33517.47 553.17 2269.60 30.28 2014-11-29 23:18:25.000 333 33517.54 553.14 2269.58 30.29 2014-11-29 23:18:26.000 333 33517.53 553.18 2269.57 30.29 2014-11-29 23:18:27.000 333 33517.54 553.10 2269.53 30.28 2014-11-29 23:18:28.000 333 33517.42 553.11 2269.64 30.28 2014-11-29 23:18:29.000 333 33517.47 553.15 2269.69 30.28 2014-11-29 23:18:30.000 333 33517.47 553.15 2269.54 30.28 2014-11-29 23:18:31.000 333 33517.47 553.16 2269.59 30.29 2014-11-29 23:18:32.000 333 33517.47 553.17 2269.58 30.28 2014-11-29 23:18:33.000 333 33517.47 553.11 2269.59 30.28 2014-11-29 23:18:34.000 333 33517.52 553.17 2269.60 30.28 2014-11-29 23:18:35.000 333 33517.50 553.16 2269.61 30.28 2014-11-29 23:18:36.000 333 33517.56 553.14 2269.66 30.28 2014-11-29 23:18:37.000 333 33517.56 553.11 2269.60 30.28 2014-11-29 23:18:38.000 333 33517.60 553.13 2269.62 30.28 2014-11-29 23:18:39.000 333 33517.57 553.15 2269.63 30.28 2014-11-29 23:18:40.000 333 33517.59 553.15 2269.54 30.28 2014-11-29 23:18:41.000 333 33517.55 553.12 2269.61 30.28 2014-11-29 23:18:42.000 333 33517.64 553.11 2269.54 30.28 2014-11-29 23:18:43.000 333 33517.62 553.16 2269.62 30.28 2014-11-29 23:18:44.000 333 33517.61 553.14 2269.57 30.29 2014-11-29 23:18:45.000 333 33517.56 553.18 2269.59 30.28 2014-11-29 23:18:46.000 333 33517.61 553.18 2269.54 30.29 2014-11-29 23:18:47.000 333 33517.67 553.16 2269.57 30.28 2014-11-29 23:18:48.000 333 33517.64 553.16 2269.59 30.28 2014-11-29 23:18:48.000 333 33517.66 553.20 2269.60 30.29 2014-11-29 23:18:50.000 333 33517.63 553.15 2269.54 30.29 2014-11-29 23:18:51.000 333 33517.68 553.14 2269.59 30.28 2014-11-29 23:18:52.000 333 33517.67 553.12 2269.56 30.28 2014-11-29 23:18:53.000 333 33517.61 553.16 2269.58 30.28 2014-11-29 23:18:54.000 333 33517.75 553.15 2269.53 30.28 2014-11-29 23:18:55.000 333 33517.74 553.16 2269.63 30.29 2014-11-29 23:18:56.000 333 33517.60 553.14 2269.54 30.29 2014-11-29 23:18:57.000 333 33517.69 553.18 2269.59 30.29 2014-11-29 23:18:58.000 333 33517.59 553.18 2269.58 30.29 2014-11-29 23:18:59.000 333 33517.57 553.18 2269.59 30.29 2014-11-29 23:19:00.000 333 33517.55 553.21 2269.68 30.29 2014-11-29 23:19:01.000 333 33517.61 553.20 2269.51 30.29 2014-11-29 23:19:01.000 333 33517.54 553.17 2269.60 30.29 2014-11-29 23:19:03.000 333 33517.57 553.16 2269.60 30.29 2014-11-29 23:19:04.000 333 33517.54 553.18 2269.54 30.29 2014-11-29 23:19:05.000 333 33517.57 553.18 2269.65 30.29 2014-11-29 23:19:06.000 333 33517.62 553.19 2269.58 30.29 2014-11-29 23:19:07.000 333 33517.61 553.20 2269.62 30.29 2014-11-29 23:19:08.000 333 33517.56 553.23 2269.59 30.29 2014-11-29 23:19:09.000 333 33517.66 553.22 2269.65 30.29 2014-11-29 23:19:10.000 333 33517.59 553.20 2269.65 30.29 2014-11-29 23:19:11.000 333 33517.60 553.21 2269.64 30.28 2014-11-29 23:19:12.000 333 33517.61 553.17 2269.65 30.29 2014-11-29 23:19:13.000 333 33517.69 553.18 2269.67 30.28 2014-11-29 23:19:14.000 333 33517.59 553.19 2269.65 30.29 2014-11-29 23:19:15.000 333 33517.61 553.16 2269.70 30.28 2014-11-29 23:19:16.000 333 33517.65 553.17 2269.70 30.28 2014-11-29 23:19:17.000 333 33517.56 553.18 2269.65 30.28 2014-11-29 23:19:18.000 333 33517.54 553.17 2269.61 30.29 2014-11-29 23:19:19.000 333 33517.57 553.16 2269.64 30.28 2014-11-29 23:19:20.000 333 33517.63 553.20 2269.55 30.28 2014-11-29 23:19:21.000 333 33517.68 553.16 2269.63 30.28 2014-11-29 23:19:22.000 333 33517.61 553.16 2269.65 30.28 2014-11-29 23:19:23.000 333 33517.56 553.20 2269.66 30.28 2014-11-29 23:19:24.000 333 33517.63 553.16 2269.74 30.28 2014-11-29 23:19:25.000 333 33517.53 553.12 2269.53 30.28 2014-11-29 23:19:26.000 333 33517.63 553.14 2269.60 30.28 2014-11-29 23:19:27.000 333 33517.51 553.18 2269.62 30.28 2014-11-29 23:19:28.000 333 33517.53 553.18 2269.58 30.28 2014-11-29 23:19:29.000 333 33517.57 553.20 2269.72 30.28 2014-11-29 23:19:30.000 333 33517.43 553.20 2269.66 30.29 2014-11-29 23:19:31.000 333 33517.54 553.22 2269.63 30.29 2014-11-29 23:19:32.000 333 33517.45 553.20 2269.63 30.28 2014-11-29 23:19:33.000 333 33517.59 553.20 2269.56 30.28 2014-11-29 23:19:34.000 333 33517.46 553.21 2269.61 30.28 2014-11-29 23:19:35.000 333 33517.42 553.22 2269.66 30.28 2014-11-29 23:19:36.000 333 33517.45 553.23 2269.59 30.29 2014-11-29 23:19:37.000 333 33517.47 553.21 2269.67 30.29 2014-11-29 23:19:38.000 333 33517.42 553.24 2269.62 30.28 2014-11-29 23:19:39.000 333 33517.47 553.24 2269.63 30.28 2014-11-29 23:19:40.000 333 33517.44 553.22 2269.57 30.28 2014-11-29 23:19:41.000 333 33517.53 553.26 2269.69 30.28 2014-11-29 23:19:42.000 333 33517.48 553.23 2269.70 30.28 2014-11-29 23:19:42.000 333 33517.50 553.23 2269.63 30.28 2014-11-29 23:19:44.000 333 33517.38 553.25 2269.66 30.28 2014-11-29 23:19:45.000 333 33517.34 553.25 2269.59 30.29 2014-11-29 23:19:46.000 333 33517.43 553.23 2269.61 30.28 2014-11-29 23:19:47.000 333 33517.37 553.28 2269.72 30.28 2014-11-29 23:19:48.000 333 33517.41 553.24 2269.74 30.28 2014-11-29 23:19:49.000 333 33517.39 553.26 2269.72 30.28 2014-11-29 23:19:50.000 333 33517.41 553.23 2269.60 30.28 2014-11-29 23:19:51.000 333 33517.37 553.21 2269.69 30.28 2014-11-29 23:19:52.000 333 33517.30 553.23 2269.73 30.29 2014-11-29 23:19:53.000 333 33517.36 553.22 2269.78 30.28 2014-11-29 23:19:54.000 333 33517.46 553.21 2269.80 30.29 2014-11-29 23:19:55.000 333 33517.44 553.25 2269.74 30.29 2014-11-29 23:19:55.000 333 33517.36 553.25 2269.66 30.29 2014-11-29 23:19:57.000 333 33517.40 553.21 2269.78 30.28 2014-11-29 23:19:58.000 333 33517.44 553.23 2269.68 30.29 2014-11-29 23:19:59.000 333 33517.33 553.20 2269.69 30.29 2014-11-29 23:20:00.000 333 33517.30 553.27 2269.70 30.29 2014-11-29 23:20:01.000 333 33517.50 553.22 2269.71 30.29 2014-11-29 23:20:02.000 333 33517.39 553.23 2269.73 30.29 2014-11-29 23:20:03.000 333 33517.41 553.25 2269.75 30.29 2014-11-29 23:20:04.000 333 33517.39 553.27 2269.74 30.29 2014-11-29 23:20:05.000 333 33517.42 553.20 2269.69 30.29 2014-11-29 23:20:06.000 333 33517.45 553.22 2269.78 30.29 2014-11-29 23:20:07.000 333 33517.38 553.20 2269.74 30.29 2014-11-29 23:20:08.000 333 33517.47 553.23 2269.74 30.29 2014-11-29 23:20:09.000 333 33517.33 553.22 2269.68 30.29 2014-11-29 23:20:10.000 333 33517.41 553.21 2269.71 30.29 2014-11-29 23:20:11.000 333 33517.51 553.19 2269.67 30.29 2014-11-29 23:20:12.000 333 33517.42 553.21 2269.69 30.29 2014-11-29 23:20:13.000 333 33517.46 553.21 2269.74 30.29 2014-11-29 23:20:14.000 333 33517.36 553.23 2269.77 30.29 2014-11-29 23:20:15.000 333 33517.49 553.23 2269.79 30.29 2014-11-29 23:20:16.000 333 33517.38 553.18 2269.68 30.29 2014-11-29 23:20:17.000 333 33517.41 553.23 2269.75 30.29 2014-11-29 23:20:18.000 333 33517.38 553.25 2269.73 30.29 2014-11-29 23:20:19.000 333 33517.39 553.22 2269.75 30.29 2014-11-29 23:20:20.000 333 33517.55 553.21 2269.66 30.29 2014-11-29 23:20:21.000 333 33517.45 553.22 2269.74 30.29 2014-11-29 23:20:22.000 333 33517.38 553.20 2269.70 30.29 2014-11-29 23:20:23.000 333 33517.47 553.24 2269.74 30.29 2014-11-29 23:20:24.000 333 33517.41 553.23 2269.71 30.29 2014-11-29 23:20:25.000 333 33517.36 553.18 2269.76 30.29 2014-11-29 23:20:26.000 333 33517.36 553.20 2269.75 30.29 2014-11-29 23:20:27.000 333 33517.40 553.27 2269.74 30.29 2014-11-29 23:20:28.000 333 33517.37 553.23 2269.75 30.29 2014-11-29 23:20:29.000 333 33517.48 553.22 2269.74 30.29 2014-11-29 23:20:30.000 333 33517.48 553.23 2269.70 30.29 2014-11-29 23:20:31.000 333 33517.36 553.18 2269.78 30.29 2014-11-29 23:20:32.000 333 33517.41 553.24 2269.67 30.29 2014-11-29 23:20:33.000 333 33517.47 553.23 2269.75 30.29 2014-11-29 23:20:34.000 333 33517.48 553.22 2269.75 30.29 2014-11-29 23:20:35.000 333 33517.48 553.26 2269.66 30.29 2014-11-29 23:20:36.000 333 33517.50 553.22 2269.63 30.29 2014-11-29 23:20:36.000 333 33517.35 553.19 2269.57 30.29 2014-11-29 23:20:38.000 333 33517.52 553.22 2269.60 30.29 2014-11-29 23:20:39.000 333 33517.44 553.22 2269.76 30.29 2014-11-29 23:20:40.000 333 33517.48 553.22 2269.76 30.29 2014-11-29 23:20:41.000 333 33517.50 553.24 2269.69 30.29 2014-11-29 23:20:42.000 333 33517.46 553.26 2269.65 30.29 2014-11-29 23:20:43.000 333 33517.50 553.25 2269.68 30.29 2014-11-29 23:20:44.000 333 33517.53 553.23 2269.68 30.29 2014-11-29 23:20:45.000 333 33517.46 553.25 2269.72 30.29 2014-11-29 23:20:46.000 333 33517.48 553.24 2269.66 30.29 2014-11-29 23:20:47.000 333 33517.48 553.25 2269.72 30.29 2014-11-29 23:20:48.000 333 33517.53 553.23 2269.63 30.29 2014-11-29 23:20:49.000 333 33517.46 553.22 2269.74 30.29 2014-11-29 23:20:49.000 333 33517.48 553.24 2269.68 30.29 2014-11-29 23:20:51.000 333 33517.51 553.19 2269.75 30.29 2014-11-29 23:20:52.000 333 33517.44 553.22 2269.73 30.29 2014-11-29 23:20:53.000 333 33517.56 553.25 2269.70 30.29 2014-11-29 23:20:54.000 333 33517.53 553.22 2269.72 30.29 2014-11-29 23:20:55.000 333 33517.47 553.22 2269.61 30.29 2014-11-29 23:20:56.000 333 33517.44 553.21 2269.72 30.29 2014-11-29 23:20:57.000 333 33517.62 553.25 2269.70 30.29 2014-11-29 23:20:58.000 333 33517.61 553.24 2269.69 30.29 2014-11-29 23:20:59.000 333 33517.56 553.18 2269.66 30.29 2014-11-29 23:21:00.000 333 33517.51 553.22 2269.72 30.29 2014-11-29 23:21:01.000 333 33517.56 553.25 2269.62 30.29 2014-11-29 23:21:02.000 333 33517.56 553.24 2269.69 30.29 2014-11-29 23:21:03.000 333 33517.69 553.19 2269.71 30.29 2014-11-29 23:21:04.000 333 33517.62 553.18 2269.66 30.29 2014-11-29 23:21:05.000 333 33517.63 553.22 2269.67 30.29 2014-11-29 23:21:06.000 333 33517.66 553.25 2269.69 30.29 2014-11-29 23:21:07.000 333 33517.59 553.24 2269.70 30.29 2014-11-29 23:21:08.000 333 33517.64 553.23 2269.72 30.29 2014-11-29 23:21:09.000 333 33517.59 553.23 2269.66 30.29 2014-11-29 23:21:10.000 333 33517.53 553.21 2269.62 30.29 2014-11-29 23:21:11.000 333 33517.56 553.17 2269.68 30.29 2014-11-29 23:21:12.000 333 33517.65 553.21 2269.65 30.29 2014-11-29 23:21:13.000 333 33517.61 553.19 2269.66 30.29 2014-11-29 23:21:14.000 333 33517.63 553.17 2269.66 30.29 2014-11-29 23:21:15.000 333 33517.60 553.19 2269.66 30.29 2014-11-29 23:21:16.000 333 33517.63 553.16 2269.69 30.29 2014-11-29 23:21:17.000 333 33517.65 553.22 2269.68 30.29 2014-11-29 23:21:18.000 333 33517.63 553.18 2269.80 30.29 2014-11-29 23:21:19.000 333 33517.64 553.20 2269.57 30.29 2014-11-29 23:21:20.000 333 33517.61 553.20 2269.64 30.29 2014-11-29 23:21:21.000 333 33517.65 553.15 2269.60 30.29 2014-11-29 23:21:22.000 333 33517.60 553.14 2269.60 30.29 2014-11-29 23:21:23.000 333 33517.66 553.20 2269.63 30.29 2014-11-29 23:21:24.000 333 33517.66 553.17 2269.64 30.29 2014-11-29 23:21:25.000 333 33517.79 553.18 2269.59 30.29 2014-11-29 23:21:26.000 333 33517.74 553.16 2269.66 30.29 2014-11-29 23:21:27.000 333 33517.60 553.19 2269.67 30.29 2014-11-29 23:21:28.000 333 33517.68 553.20 2269.65 30.29 2014-11-29 23:21:29.000 333 33517.78 553.16 2269.60 30.29 2014-11-29 23:21:30.000 333 33517.64 553.19 2269.64 30.29 2014-11-29 23:21:30.000 333 33517.69 553.21 2269.66 30.29 2014-11-29 23:21:32.000 333 33517.60 553.18 2269.56 30.29 2014-11-29 23:21:33.000 333 33517.71 553.19 2269.62 30.29 2014-11-29 23:21:34.000 333 33517.66 553.18 2269.61 30.29 2014-11-29 23:21:35.000 333 33517.58 553.19 2269.78 30.29 2014-11-29 23:21:36.000 333 33517.64 553.22 2269.63 30.29 2014-11-29 23:21:37.000 333 33517.63 553.19 2269.65 30.29 2014-11-29 23:21:38.000 333 33517.47 553.21 2269.66 30.29 2014-11-29 23:21:39.000 333 33517.60 553.20 2269.65 30.29 2014-11-29 23:21:40.000 333 33517.56 553.20 2269.62 30.29 2014-11-29 23:21:41.000 333 33517.61 553.16 2269.76 30.29 2014-11-29 23:21:42.000 333 33517.61 553.18 2269.67 30.29 2014-11-29 23:21:43.000 333 33517.58 553.18 2269.66 30.29 2014-11-29 23:21:43.000 333 33517.60 553.18 2269.66 30.29 2014-11-29 23:21:45.000 333 33517.64 553.21 2269.81 30.29 2014-11-29 23:21:46.000 333 33517.50 553.17 2269.76 30.29 2014-11-29 23:21:47.000 333 33517.66 553.18 2269.56 30.29 2014-11-29 23:21:48.000 333 33517.56 553.24 2269.77 30.29 2014-11-29 23:21:49.000 333 33517.56 553.21 2269.72 30.29 2014-11-29 23:21:50.000 333 33517.60 553.21 2269.69 30.29 2014-11-29 23:21:51.000 333 33517.69 553.23 2269.74 30.29 2014-11-29 23:21:52.000 333 33517.61 553.21 2269.67 30.29 2014-11-29 23:21:53.000 333 33517.61 553.22 2269.70 30.29 2014-11-29 23:21:54.000 333 33517.63 553.20 2269.74 30.29 2014-11-29 23:21:55.000 333 33517.69 553.18 2269.64 30.29 2014-11-29 23:21:56.000 333 33517.55 553.19 2269.75 30.29 2014-11-29 23:21:57.000 333 33517.57 553.25 2269.73 30.29 2014-11-29 23:21:58.000 333 33517.56 553.21 2269.70 30.29 2014-11-29 23:21:59.000 333 33517.63 553.20 2269.72 30.29 2014-11-29 23:22:00.000 333 33517.51 553.19 2269.65 30.29 2014-11-29 23:22:01.000 333 33517.52 553.17 2269.62 30.29 2014-11-29 23:22:02.000 333 33517.57 553.20 2269.78 30.29 2014-11-29 23:22:03.000 333 33517.54 553.19 2269.77 30.29 2014-11-29 23:22:04.000 333 33517.54 553.15 2269.73 30.29 2014-11-29 23:22:05.000 333 33517.61 553.19 2269.69 30.29 2014-11-29 23:22:06.000 333 33517.65 553.16 2269.74 30.29 2014-11-29 23:22:07.000 333 33517.71 553.19 2269.67 30.29 2014-11-29 23:22:08.000 333 33517.66 553.15 2269.75 30.29 2014-11-29 23:22:09.000 333 33517.60 553.15 2269.68 30.29 2014-11-29 23:22:10.000 333 33517.63 553.16 2269.69 30.29 2014-11-29 23:22:11.000 333 33517.69 553.16 2269.73 30.29 2014-11-29 23:22:12.000 333 33517.65 553.17 2269.69 30.29 2014-11-29 23:22:13.000 333 33517.63 553.16 2269.78 30.29 2014-11-29 23:22:14.000 333 33517.63 553.19 2269.74 30.29 2014-11-29 23:22:15.000 333 33517.75 553.11 2269.78 30.29 2014-11-29 23:22:16.000 333 33517.61 553.07 2269.70 30.29 2014-11-29 23:22:17.000 333 33517.67 553.12 2269.62 30.29 2014-11-29 23:22:18.000 333 33517.72 553.15 2269.66 30.29 2014-11-29 23:22:19.000 333 33517.67 553.14 2269.71 30.29 2014-11-29 23:22:20.000 333 33517.76 553.13 2269.67 30.29 2014-11-29 23:22:21.000 333 33517.72 553.06 2269.66 30.29 2014-11-29 23:22:22.000 333 33517.76 553.06 2269.68 30.29 2014-11-29 23:22:23.000 333 33517.84 553.11 2269.82 30.29 2014-11-29 23:22:24.000 333 33517.76 553.10 2269.63 30.29 2014-11-29 23:22:24.000 333 33517.79 553.10 2269.68 30.29 2014-11-29 23:22:26.000 333 33517.93 553.09 2269.74 30.29 2014-11-29 23:22:27.000 333 33517.71 553.08 2269.69 30.29 2014-11-29 23:22:28.000 333 33517.84 553.04 2269.75 30.29 2014-11-29 23:22:29.000 333 33517.82 553.06 2269.76 30.29 2014-11-29 23:22:30.000 333 33517.83 553.05 2269.73 30.29 2014-11-29 23:22:31.000 333 33517.91 553.01 2269.69 30.29 2014-11-29 23:22:32.000 333 33517.78 552.98 2269.64 30.29 2014-11-29 23:22:33.000 333 33517.90 553.02 2269.66 30.29 2014-11-29 23:22:34.000 333 33517.85 552.99 2269.70 30.29 2014-11-29 23:22:35.000 333 33517.85 552.97 2269.68 30.29 2014-11-29 23:22:36.000 333 33517.89 552.95 2269.65 30.29 2014-11-29 23:22:37.000 333 33517.96 552.98 2269.74 30.29 2014-11-29 23:22:37.000 333 33517.80 552.99 2269.66 30.29 2014-11-29 23:22:39.000 333 33517.93 552.96 2269.64 30.29 2014-11-29 23:22:40.000 333 33517.97 552.98 2269.70 30.29 2014-11-29 23:22:41.000 333 33518.04 552.97 2269.69 30.29 2014-11-29 23:22:42.000 333 33517.90 552.95 2269.56 30.29 2014-11-29 23:22:43.000 333 33517.97 552.95 2269.60 30.29 2014-11-29 23:22:44.000 333 33518.01 552.96 2269.59 30.29 2014-11-29 23:22:45.000 333 33517.98 552.94 2269.61 30.29 2014-11-29 23:22:46.000 333 33517.99 552.91 2269.59 30.29 2014-11-29 23:22:47.000 333 33518.00 552.94 2269.69 30.29 2014-11-29 23:22:48.000 333 33518.03 552.92 2269.56 30.29 2014-11-29 23:22:49.000 333 33518.00 552.89 2269.58 30.29 2014-11-29 23:22:50.000 333 33518.13 552.92 2269.61 30.29 2014-11-29 23:22:51.000 333 33517.97 552.92 2269.60 30.29 2014-11-29 23:22:52.000 333 33518.03 552.89 2269.59 30.29 2014-11-29 23:22:53.000 333 33518.02 552.91 2269.60 30.29 2014-11-29 23:22:54.000 333 33518.04 552.90 2269.62 30.29 2014-11-29 23:22:55.000 333 33518.06 552.90 2269.49 30.29 2014-11-29 23:22:56.000 333 33517.87 552.88 2269.59 30.29 2014-11-29 23:22:57.000 333 33518.09 552.94 2269.64 30.29 2014-11-29 23:22:58.000 333 33517.93 552.88 2269.60 30.29 2014-11-29 23:22:59.000 333 33518.10 552.91 2269.56 30.29 2014-11-29 23:23:00.000 333 33518.01 552.87 2269.54 30.29 2014-11-29 23:23:01.000 333 33518.02 552.89 2269.56 30.29 2014-11-29 23:23:02.000 333 33518.00 552.90 2269.57 30.29 2014-11-29 23:23:03.000 333 33517.86 552.89 2269.62 30.29 2014-11-29 23:23:04.000 333 33518.06 552.88 2269.64 30.29 2014-11-29 23:23:05.000 333 33518.00 552.87 2269.60 30.29 2014-11-29 23:23:06.000 333 33518.04 552.88 2269.63 30.29 2014-11-29 23:23:07.000 333 33518.01 552.90 2269.58 30.29 2014-11-29 23:23:08.000 333 33517.93 552.88 2269.59 30.29 2014-11-29 23:23:09.000 333 33517.98 552.88 2269.60 30.29 2014-11-29 23:23:10.000 333 33517.97 552.88 2269.60 30.29 2014-11-29 23:23:11.000 333 33518.01 552.86 2269.59 30.29 2014-11-29 23:23:12.000 333 33517.97 552.85 2269.56 30.29 2014-11-29 23:23:13.000 333 33517.93 552.86 2269.70 30.29 2014-11-29 23:23:14.000 333 33517.91 552.87 2269.63 30.29 2014-11-29 23:23:15.000 333 33517.96 552.85 2269.66 30.29 2014-11-29 23:23:16.000 333 33517.87 552.83 2269.60 30.29 2014-11-29 23:23:17.000 333 33517.90 552.84 2269.59 30.29 2014-11-29 23:23:18.000 333 33517.84 552.87 2269.58 30.29 2014-11-29 23:23:18.000 333 33517.84 552.88 2269.69 30.29 2014-11-29 23:23:20.000 333 33517.91 552.82 2269.69 30.29 2014-11-29 23:23:21.000 333 33517.88 552.84 2269.62 30.29 2014-11-29 23:23:22.000 333 33517.76 552.80 2269.54 30.29 2014-11-29 23:23:23.000 333 33517.78 552.85 2269.66 30.29 2014-11-29 23:23:24.000 333 33517.80 552.80 2269.71 30.29 2014-11-29 23:23:25.000 333 33517.83 552.84 2269.55 30.29 2014-11-29 23:23:26.000 333 33517.78 552.84 2269.68 30.29 2014-11-29 23:23:27.000 333 33517.90 552.80 2269.67 30.29 2014-11-29 23:23:28.000 333 33517.86 552.82 2269.64 30.29 2014-11-29 23:23:29.000 333 33517.80 552.81 2269.57 30.29 2014-11-29 23:23:30.000 333 33517.75 552.84 2269.71 30.29 2014-11-29 23:23:31.000 333 33517.82 552.80 2269.64 30.29 2014-11-29 23:23:31.000 333 33517.91 552.82 2269.66 30.29 2014-11-29 23:23:33.000 333 33517.70 552.83 2269.63 30.29 2014-11-29 23:23:34.000 333 33517.75 552.81 2269.60 30.29 2014-11-29 23:23:35.000 333 33517.73 552.80 2269.64 30.29 2014-11-29 23:23:36.000 333 33517.66 552.75 2269.72 30.29 2014-11-29 23:23:37.000 333 33517.65 552.80 2269.72 30.29 2014-11-29 23:23:38.000 333 33517.69 552.74 2269.67 30.29 2014-11-29 23:23:39.000 333 33517.81 552.79 2269.66 30.29 2014-11-29 23:23:40.000 333 33517.73 552.80 2269.70 30.29 2014-11-29 23:23:41.000 333 33517.80 552.80 2269.70 30.29 2014-11-29 23:23:42.000 333 33517.72 552.76 2269.66 30.29 2014-11-29 23:23:43.000 333 33517.72 552.77 2269.68 30.29 2014-11-29 23:23:44.000 333 33517.74 552.76 2269.63 30.29 2014-11-29 23:23:45.000 333 33517.80 552.73 2269.63 30.29 2014-11-29 23:23:46.000 333 33517.76 552.72 2269.72 30.29 2014-11-29 23:23:47.000 333 33517.83 552.76 2269.67 30.29 2014-11-29 23:23:48.000 333 33517.72 552.72 2269.65 30.29 2014-11-29 23:23:49.000 333 33517.80 552.74 2269.62 30.29 2014-11-29 23:23:50.000 333 33517.69 552.75 2269.71 30.29 2014-11-29 23:23:51.000 333 33517.78 552.71 2269.59 30.29 2014-11-29 23:23:52.000 333 33517.74 552.74 2269.64 30.29 2014-11-29 23:23:53.000 333 33517.78 552.75 2269.68 30.29 2014-11-29 23:23:54.000 333 33517.80 552.80 2269.76 30.29 2014-11-29 23:23:55.000 333 33517.83 552.75 2269.69 30.29 2014-11-29 23:23:56.000 333 33517.77 552.73 2269.68 30.29 2014-11-29 23:23:57.000 333 33517.79 552.74 2269.68 30.29 2014-11-29 23:23:58.000 333 33517.70 552.76 2269.73 30.29 2014-11-29 23:23:59.000 333 33517.82 552.78 2269.72 30.29 2014-11-29 23:24:00.000 333 33517.82 552.72 2269.70 30.29 2014-11-29 23:24:01.000 333 33517.72 552.71 2269.67 30.29 2014-11-29 23:24:02.000 333 33517.82 552.69 2269.68 30.29 2014-11-29 23:24:03.000 333 33517.76 552.70 2269.69 30.29 2014-11-29 23:24:04.000 333 33517.74 552.68 2269.72 30.29 2014-11-29 23:24:05.000 333 33517.74 552.74 2269.71 30.29 2014-11-29 23:24:06.000 333 33517.88 552.69 2269.69 30.29 2014-11-29 23:24:07.000 333 33517.78 552.72 2269.57 30.29 2014-11-29 23:24:08.000 333 33517.79 552.70 2269.68 30.29 2014-11-29 23:24:09.000 333 33517.79 552.70 2269.68 30.29 2014-11-29 23:24:10.000 333 33517.76 552.68 2269.64 30.29 2014-11-29 23:24:11.000 333 33517.80 552.71 2269.66 30.29 2014-11-29 23:24:12.000 333 33517.81 552.69 2269.69 30.29 2014-11-29 23:24:12.000 333 33517.72 552.67 2269.62 30.29 2014-11-29 23:24:14.000 333 33517.77 552.66 2269.75 30.29 2014-11-29 23:24:15.000 333 33517.74 552.70 2269.59 30.29 2014-11-29 23:24:16.000 333 33517.83 552.63 2269.66 30.29 2014-11-29 23:24:17.000 333 33517.86 552.71 2269.74 30.29 2014-11-29 23:24:18.000 333 33517.71 552.64 2269.69 30.29 2014-11-29 23:24:19.000 333 33517.87 552.66 2269.68 30.29 2014-11-29 23:24:20.000 333 33517.86 552.67 2269.76 30.29 2014-11-29 23:24:21.000 333 33517.91 552.65 2269.79 30.29 2014-11-29 23:24:22.000 333 33517.87 552.66 2269.72 30.29 2014-11-29 23:24:23.000 333 33517.85 552.68 2269.68 30.29 2014-11-29 23:24:24.000 333 33517.91 552.65 2269.70 30.29 2014-11-29 23:24:25.000 333 33517.90 552.64 2269.73 30.29 2014-11-29 23:24:25.000 333 33517.94 552.63 2269.63 30.29 2014-11-29 23:24:27.000 333 33517.87 552.59 2269.74 30.29 2014-11-29 23:24:28.000 333 33517.88 552.61 2269.72 30.29 2014-11-29 23:24:29.000 333 33517.84 552.61 2269.66 30.29 2014-11-29 23:24:30.000 333 33517.85 552.65 2269.68 30.29 2014-11-29 23:24:31.000 333 33517.99 552.61 2269.69 30.29 2014-11-29 23:24:32.000 333 33517.96 552.57 2269.72 30.29 2014-11-29 23:24:33.000 333 33517.87 552.58 2269.67 30.29 2014-11-29 23:24:34.000 333 33517.94 552.57 2269.67 30.29 2014-11-29 23:24:35.000 333 33518.05 552.59 2269.74 30.29 2014-11-29 23:24:36.000 333 33518.03 552.56 2269.60 30.29 2014-11-29 23:24:37.000 333 33518.09 552.58 2269.68 30.29 2014-11-29 23:24:38.000 333 33518.05 552.59 2269.64 30.29 2014-11-29 23:24:39.000 333 33518.07 552.61 2269.65 30.29 2014-11-29 23:24:40.000 333 33518.01 552.58 2269.61 30.29 2014-11-29 23:24:41.000 333 33518.10 552.56 2269.63 30.29 2014-11-29 23:24:42.000 333 33518.06 552.56 2269.67 30.29 2014-11-29 23:24:43.000 333 33518.10 552.53 2269.64 30.29 2014-11-29 23:24:44.000 333 33518.06 552.52 2269.62 30.29 2014-11-29 23:24:45.000 333 33518.09 552.51 2269.69 30.29 2014-11-29 23:24:46.000 333 33518.08 552.51 2269.68 30.29 2014-11-29 23:24:47.000 333 33518.05 552.51 2269.66 30.29 2014-11-29 23:24:48.000 333 33518.11 552.51 2269.62 30.29 2014-11-29 23:24:49.000 333 33518.09 552.47 2269.60 30.29 2014-11-29 23:24:50.000 333 33518.12 552.50 2269.63 30.29 2014-11-29 23:24:51.000 333 33518.11 552.51 2269.54 30.29 2014-11-29 23:24:52.000 333 33518.13 552.49 2269.55 30.29 2014-11-29 23:24:53.000 333 33518.18 552.51 2269.53 30.29 2014-11-29 23:24:54.000 333 33518.14 552.48 2269.60 30.29 2014-11-29 23:24:55.000 333 33518.16 552.50 2269.50 30.29 2014-11-29 23:24:56.000 333 33518.06 552.47 2269.64 30.29 2014-11-29 23:24:57.000 333 33518.15 552.50 2269.61 30.29 2014-11-29 23:24:58.000 333 33518.14 552.52 2269.58 30.29 2014-11-29 23:24:59.000 333 33518.09 552.51 2269.64 30.29 2014-11-29 23:25:00.000 333 33518.10 552.54 2269.63 30.29 2014-11-29 23:25:01.000 333 33518.05 552.52 2269.57 30.29 2014-11-29 23:25:02.000 333 33518.11 552.53 2269.68 30.29 2014-11-29 23:25:03.000 333 33517.96 552.50 2269.53 30.29 2014-11-29 23:25:04.000 333 33518.02 552.51 2269.56 30.29 2014-11-29 23:25:05.000 333 33518.04 552.50 2269.54 30.29 2014-11-29 23:25:06.000 333 33518.00 552.51 2269.52 30.29 2014-11-29 23:25:06.000 333 33517.94 552.52 2269.56 30.29 2014-11-29 23:25:08.000 333 33518.01 552.52 2269.59 30.29 2014-11-29 23:25:09.000 333 33518.04 552.51 2269.62 30.29 2014-11-29 23:25:10.000 333 33517.97 552.52 2269.67 30.29 2014-11-29 23:25:11.000 333 33518.01 552.50 2269.51 30.29 2014-11-29 23:25:12.000 333 33518.07 552.54 2269.69 30.29 2014-11-29 23:25:13.000 333 33517.97 552.51 2269.69 30.29 2014-11-29 23:25:14.000 333 33518.03 552.53 2269.59 30.29 2014-11-29 23:25:15.000 333 33518.02 552.50 2269.66 30.29 2014-11-29 23:25:16.000 333 33517.91 552.51 2269.63 30.29 2014-11-29 23:25:17.000 333 33518.00 552.56 2269.62 30.29 2014-11-29 23:25:18.000 333 33518.09 552.50 2269.70 30.29 2014-11-29 23:25:19.000 333 33517.91 552.49 2269.62 30.29 2014-11-29 23:25:19.000 333 33517.94 552.52 2269.58 30.29 2014-11-29 23:25:21.000 333 33517.96 552.51 2269.58 30.29 2014-11-29 23:25:22.000 333 33517.94 552.53 2269.60 30.29 2014-11-29 23:25:23.000 333 33517.91 552.52 2269.63 30.29 2014-11-29 23:25:24.000 333 33517.91 552.47 2269.70 30.29 2014-11-29 23:25:25.000 333 33518.00 552.49 2269.66 30.29 2014-11-29 23:25:26.000 333 33517.85 552.54 2269.70 30.29 2014-11-29 23:25:27.000 333 33517.96 552.45 2269.55 30.29 2014-11-29 23:25:28.000 333 33517.97 552.48 2269.62 30.29 2014-11-29 23:25:29.000 333 33517.97 552.46 2269.64 30.29 2014-11-29 23:25:30.000 333 33517.87 552.48 2269.66 30.29 2014-11-29 23:25:31.000 333 33517.98 552.50 2269.68 30.29 2014-11-29 23:25:32.000 333 33517.93 552.52 2269.54 30.29 2014-11-29 23:25:33.000 333 33517.92 552.50 2269.67 30.29 2014-11-29 23:25:34.000 333 33517.99 552.55 2269.67 30.29 2014-11-29 23:25:35.000 333 33517.97 552.51 2269.70 30.29 2014-11-29 23:25:36.000 333 33517.93 552.54 2269.70 30.29 2014-11-29 23:25:37.000 333 33518.00 552.53 2269.63 30.29 2014-11-29 23:25:38.000 333 33517.99 552.53 2269.62 30.29 2014-11-29 23:25:39.000 333 33517.81 552.47 2269.64 30.29 2014-11-29 23:25:40.000 333 33517.98 552.49 2269.72 30.29 2014-11-29 23:25:41.000 333 33517.97 552.47 2269.72 30.29 2014-11-29 23:25:42.000 333 33517.98 552.48 2269.68 30.29 2014-11-29 23:25:43.000 333 33517.99 552.46 2269.70 30.29 2014-11-29 23:25:44.000 333 33517.90 552.51 2269.64 30.29 2014-11-29 23:25:45.000 333 33517.94 552.48 2269.62 30.29 2014-11-29 23:25:46.000 333 33518.10 552.44 2269.63 30.29 2014-11-29 23:25:47.000 333 33517.96 552.45 2269.60 30.29 2014-11-29 23:25:48.000 333 33518.10 552.45 2269.66 30.29 2014-11-29 23:25:49.000 333 33518.05 552.39 2269.69 30.29 2014-11-29 23:25:50.000 333 33518.10 552.42 2269.61 30.29 2014-11-29 23:25:51.000 333 33518.15 552.41 2269.66 30.29 2014-11-29 23:25:52.000 333 33518.03 552.45 2269.63 30.29 2014-11-29 23:25:53.000 333 33518.15 552.45 2269.69 30.29 2014-11-29 23:25:54.000 333 33518.18 552.45 2269.63 30.29 2014-11-29 23:25:55.000 333 33518.10 552.39 2269.64 30.29 2014-11-29 23:25:56.000 333 33518.18 552.41 2269.70 30.29 2014-11-29 23:25:57.000 333 33518.09 552.36 2269.62 30.29 2014-11-29 23:25:58.000 333 33518.20 552.39 2269.64 30.29 2014-11-29 23:25:59.000 333 33518.14 552.39 2269.67 30.29 2014-11-29 23:26:00.000 333 33518.11 552.42 2269.59 30.29 2014-11-29 23:26:00.000 333 33518.09 552.43 2269.63 30.29 2014-11-29 23:26:02.000 333 33518.02 552.41 2269.64 30.29 2014-11-29 23:26:03.000 333 33518.00 552.40 2269.58 30.29 2014-11-29 23:26:04.000 333 33518.06 552.42 2269.58 30.29 2014-11-29 23:26:05.000 333 33517.96 552.40 2269.56 30.29 2014-11-29 23:26:06.000 333 33517.99 552.45 2269.66 30.29 2014-11-29 23:26:07.000 333 33517.98 552.45 2269.54 30.29 2014-11-29 23:26:08.000 333 33517.99 552.45 2269.65 30.29 2014-11-29 23:26:09.000 333 33517.90 552.44 2269.64 30.29 2014-11-29 23:26:10.000 333 33517.85 552.46 2269.60 30.29 2014-11-29 23:26:11.000 333 33517.78 552.43 2269.62 30.29 2014-11-29 23:26:12.000 333 33517.80 552.47 2269.66 30.29 2014-11-29 23:26:13.000 333 33517.82 552.45 2269.72 30.29 2014-11-29 23:26:13.000 333 33517.74 552.43 2269.73 30.29 2014-11-29 23:26:15.000 333 33517.75 552.47 2269.74 30.29 2014-11-29 23:26:16.000 333 33517.81 552.47 2269.70 30.29 2014-11-29 23:26:17.000 333 33517.77 552.49 2269.68 30.29 2014-11-29 23:26:18.000 333 33517.74 552.50 2269.73 30.29 2014-11-29 23:26:19.000 333 33517.75 552.46 2269.72 30.29 2014-11-29 23:26:20.000 333 33517.73 552.44 2269.73 30.29 2014-11-29 23:26:21.000 333 33517.79 552.46 2269.72 30.29 2014-11-29 23:26:22.000 333 33517.75 552.46 2269.70 30.29 2014-11-29 23:26:23.000 333 33517.79 552.47 2269.70 30.29 2014-11-29 23:26:24.000 333 33517.77 552.49 2269.71 30.29 2014-11-29 23:26:25.000 333 33517.78 552.48 2269.84 30.29 2014-11-29 23:26:26.000 333 33517.75 552.45 2269.73 30.29 2014-11-29 23:26:27.000 333 33517.73 552.45 2269.69 30.29 2014-11-29 23:26:28.000 333 33517.76 552.43 2269.76 30.29 2014-11-29 23:26:29.000 333 33517.79 552.43 2269.80 30.29 2014-11-29 23:26:30.000 333 33517.82 552.48 2269.84 30.29 2014-11-29 23:26:31.000 333 33517.78 552.44 2269.76 30.29 2014-11-29 23:26:32.000 333 33517.78 552.41 2269.85 30.29 2014-11-29 23:26:33.000 333 33517.99 552.42 2269.85 30.29 2014-11-29 23:26:34.000 333 33517.92 552.42 2269.81 30.29 2014-11-29 23:26:35.000 333 33517.86 552.40 2269.72 30.29 2014-11-29 23:26:36.000 333 33517.87 552.44 2269.81 30.29 2014-11-29 23:26:37.000 333 33517.93 552.40 2269.77 30.29 2014-11-29 23:26:38.000 333 33517.97 552.45 2269.69 30.29 2014-11-29 23:26:39.000 333 33517.91 552.41 2269.73 30.29 2014-11-29 23:26:40.000 333 33517.94 552.44 2269.79 30.29 2014-11-29 23:26:41.000 333 33517.95 552.42 2269.78 30.29 2014-11-29 23:26:42.000 333 33517.96 552.41 2269.75 30.29 2014-11-29 23:26:43.000 333 33517.96 552.39 2269.80 30.29 2014-11-29 23:26:44.000 333 33517.93 552.44 2269.76 30.29 2014-11-29 23:26:45.000 333 33518.03 552.42 2269.82 30.29 2014-11-29 23:26:46.000 333 33517.91 552.40 2269.73 30.29 2014-11-29 23:26:47.000 333 33517.95 552.41 2269.75 30.29 2014-11-29 23:26:48.000 333 33517.98 552.41 2269.70 30.29 2014-11-29 23:26:49.000 333 33517.93 552.41 2269.72 30.29 2014-11-29 23:26:50.000 333 33517.99 552.38 2269.75 30.29 2014-11-29 23:26:51.000 333 33518.01 552.37 2269.75 30.29 2014-11-29 23:26:52.000 333 33518.06 552.43 2269.73 30.29 2014-11-29 23:26:53.000 333 33517.93 552.40 2269.69 30.29 2014-11-29 23:26:54.000 333 33517.98 552.43 2269.78 30.29 2014-11-29 23:26:54.000 333 33517.99 552.43 2269.70 30.29 2014-11-29 23:26:56.000 333 33518.02 552.39 2269.70 30.29 2014-11-29 23:26:57.000 333 33518.00 552.43 2269.69 30.29 2014-11-29 23:26:58.000 333 33518.03 552.37 2269.70 30.29 2014-11-29 23:26:59.000 333 33518.04 552.40 2269.68 30.29 2014-11-29 23:27:00.000 333 33518.03 552.45 2269.72 30.29 2014-11-29 23:27:01.000 333 33517.96 552.41 2269.65 30.29 2014-11-29 23:27:02.000 333 33518.07 552.43 2269.77 30.29 2014-11-29 23:27:03.000 333 33518.06 552.43 2269.73 30.29 2014-11-29 23:27:04.000 333 33518.10 552.43 2269.72 30.29 2014-11-29 23:27:05.000 333 33518.02 552.41 2269.78 30.29 2014-11-29 23:27:06.000 333 33518.09 552.41 2269.67 30.29 2014-11-29 23:27:07.000 333 33518.07 552.47 2269.70 30.29 2014-11-29 23:27:07.000 333 33518.06 552.39 2269.81 30.29 2014-11-29 23:27:09.000 333 33518.03 552.43 2269.77 30.29 2014-11-29 23:27:10.000 333 33518.01 552.43 2269.75 30.29 2014-11-29 23:27:11.000 333 33518.08 552.43 2269.76 30.29 2014-11-29 23:27:12.000 333 33518.07 552.44 2269.68 30.29 2014-11-29 23:27:13.000 333 33518.12 552.42 2269.78 30.29 2014-11-29 23:27:14.000 333 33518.00 552.43 2269.79 30.29 2014-11-29 23:27:15.000 333 33518.00 552.43 2269.74 30.29 2014-11-29 23:27:16.000 333 33518.13 552.43 2269.75 30.29 2014-11-29 23:27:17.000 333 33518.04 552.41 2269.74 30.29 2014-11-29 23:27:18.000 333 33518.06 552.45 2269.75 30.29 2014-11-29 23:27:19.000 333 33518.09 552.49 2269.70 30.29 2014-11-29 23:27:20.000 333 33518.00 552.48 2269.74 30.29 2014-11-29 23:27:21.000 333 33518.00 552.44 2269.74 30.29 2014-11-29 23:27:22.000 333 33518.16 552.45 2269.79 30.29 2014-11-29 23:27:23.000 333 33517.93 552.45 2269.75 30.29 2014-11-29 23:27:24.000 333 33518.07 552.45 2269.81 30.29 2014-11-29 23:27:25.000 333 33518.04 552.46 2269.75 30.29 2014-11-29 23:27:26.000 333 33518.12 552.44 2269.72 30.29 2014-11-29 23:27:27.000 333 33518.04 552.44 2269.74 30.29 2014-11-29 23:27:28.000 333 33518.01 552.49 2269.76 30.29 2014-11-29 23:27:29.000 333 33518.04 552.48 2269.74 30.29 2014-11-29 23:27:30.000 333 33517.99 552.49 2269.78 30.29 2014-11-29 23:27:31.000 333 33518.04 552.49 2269.77 30.29 2014-11-29 23:27:32.000 333 33518.10 552.48 2269.74 30.29 2014-11-29 23:27:33.000 333 33517.99 552.47 2269.69 30.29 2014-11-29 23:27:34.000 333 33518.05 552.48 2269.78 30.29 2014-11-29 23:27:35.000 333 33518.09 552.48 2269.73 30.29 2014-11-29 23:27:36.000 333 33518.07 552.48 2269.83 30.29 2014-11-29 23:27:37.000 333 33518.12 552.46 2269.78 30.29 2014-11-29 23:27:38.000 333 33518.14 552.48 2269.79 30.29 2014-11-29 23:27:39.000 333 33518.11 552.47 2269.85 30.29 2014-11-29 23:27:40.000 333 33517.94 552.47 2269.77 30.29 2014-11-29 23:27:41.000 333 33518.08 552.46 2269.75 30.29 2014-11-29 23:27:42.000 333 33518.13 552.48 2269.76 30.29 2014-11-29 23:27:43.000 333 33518.05 552.49 2269.74 30.29 2014-11-29 23:27:44.000 333 33517.99 552.48 2269.79 30.29 2014-11-29 23:27:45.000 333 33518.04 552.50 2269.76 30.29 2014-11-29 23:27:46.000 333 33517.97 552.49 2269.80 30.29 2014-11-29 23:27:47.000 333 33518.07 552.48 2269.72 30.29 2014-11-29 23:27:48.000 333 33517.99 552.52 2269.76 30.29 2014-11-29 23:27:48.000 333 33518.06 552.53 2269.80 30.29 2014-11-29 23:27:50.000 333 33518.03 552.47 2269.84 30.29 2014-11-29 23:27:51.000 333 33518.03 552.54 2269.81 30.29 2014-11-29 23:27:52.000 333 33518.07 552.49 2269.70 30.29 2014-11-29 23:27:53.000 333 33518.00 552.48 2269.68 30.29 2014-11-29 23:27:54.000 333 33518.02 552.49 2269.82 30.29 2014-11-29 23:27:55.000 333 33518.03 552.47 2269.86 30.29 2014-11-29 23:27:56.000 333 33517.94 552.45 2269.79 30.29 2014-11-29 23:27:57.000 333 33517.99 552.49 2269.78 30.29 2014-11-29 23:27:58.000 333 33517.99 552.48 2269.77 30.29 2014-11-29 23:27:59.000 333 33517.94 552.48 2269.82 30.29 2014-11-29 23:28:00.000 333 33517.99 552.46 2269.81 30.29 2014-11-29 23:28:01.000 333 33517.96 552.49 2269.85 30.29 2014-11-29 23:28:01.000 333 33518.06 552.47 2269.81 30.29 2014-11-29 23:28:03.000 333 33517.92 552.51 2269.85 30.29 2014-11-29 23:28:04.000 333 33517.95 552.51 2269.80 30.29 2014-11-29 23:28:05.000 333 33517.93 552.49 2269.82 30.29 2014-11-29 23:28:06.000 333 33517.92 552.51 2269.75 30.29 2014-11-29 23:28:07.000 333 33517.91 552.52 2269.79 30.29 2014-11-29 23:28:08.000 333 33517.81 552.53 2269.77 30.29 2014-11-29 23:28:09.000 333 33517.93 552.56 2269.84 30.29 2014-11-29 23:28:10.000 333 33517.78 552.55 2269.85 30.29 2014-11-29 23:28:11.000 333 33517.90 552.55 2269.92 30.29 2014-11-29 23:28:12.000 333 33517.91 552.55 2269.81 30.29 2014-11-29 23:28:13.000 333 33517.90 552.53 2269.85 30.29 2014-11-29 23:28:14.000 333 33517.90 552.59 2269.84 30.29 2014-11-29 23:28:15.000 333 33517.72 552.57 2269.85 30.29 2014-11-29 23:28:16.000 333 33517.89 552.54 2269.92 30.29 2014-11-29 23:28:17.000 333 33517.85 552.57 2269.87 30.29 2014-11-29 23:28:18.000 333 33517.87 552.63 2269.82 30.29 2014-11-29 23:28:19.000 333 33517.93 552.59 2269.83 30.29 2014-11-29 23:28:20.000 333 33517.82 552.61 2269.93 30.29 2014-11-29 23:28:21.000 333 33517.91 552.59 2269.90 30.29 2014-11-29 23:28:22.000 333 33517.87 552.59 2269.90 30.29 2014-11-29 23:28:23.000 333 33517.90 552.58 2269.92 30.29 2014-11-29 23:28:24.000 333 33517.86 552.56 2269.95 30.29 2014-11-29 23:28:25.000 333 33517.87 552.56 2269.86 30.29 2014-11-29 23:28:26.000 333 33517.83 552.63 2269.88 30.29 2014-11-29 23:28:27.000 333 33517.85 552.58 2269.86 30.29 2014-11-29 23:28:28.000 333 33517.91 552.58 2269.85 30.29 2014-11-29 23:28:29.000 333 33517.92 552.61 2269.92 30.29 2014-11-29 23:28:30.000 333 33517.84 552.60 2269.82 30.29 2014-11-29 23:28:31.000 333 33517.93 552.65 2269.78 30.29 2014-11-29 23:28:32.000 333 33517.87 552.65 2269.88 30.29 2014-11-29 23:28:33.000 333 33517.99 552.63 2269.86 30.29 2014-11-29 23:28:34.000 333 33517.86 552.64 2269.85 30.29 2014-11-29 23:28:35.000 333 33517.91 552.62 2269.87 30.29 2014-11-29 23:28:36.000 333 33517.92 552.60 2269.89 30.29 2014-11-29 23:28:37.000 333 33517.87 552.61 2269.97 30.29 2014-11-29 23:28:38.000 333 33517.81 552.66 2269.93 30.29 2014-11-29 23:28:39.000 333 33517.86 552.67 2269.87 30.29 2014-11-29 23:28:40.000 333 33517.68 552.69 2269.98 30.29 2014-11-29 23:28:41.000 333 33517.78 552.71 2269.93 30.29 2014-11-29 23:28:42.000 333 33517.85 552.68 2269.93 30.29 2014-11-29 23:28:42.000 333 33517.85 552.70 2269.91 30.29 2014-11-29 23:28:44.000 333 33517.84 552.68 2269.94 30.29 2014-11-29 23:28:45.000 333 33517.84 552.70 2269.91 30.29 2014-11-29 23:28:46.000 333 33517.79 552.72 2269.95 30.29 2014-11-29 23:28:47.000 333 33517.81 552.69 2269.95 30.29 2014-11-29 23:28:48.000 333 33517.81 552.74 2269.88 30.29 2014-11-29 23:28:49.000 333 33517.82 552.70 2269.93 30.29 2014-11-29 23:28:50.000 333 33517.81 552.72 2269.99 30.29 2014-11-29 23:28:51.000 333 33517.89 552.75 2269.95 30.29 2014-11-29 23:28:52.000 333 33517.85 552.76 2269.95 30.29 2014-11-29 23:28:53.000 333 33517.82 552.73 2269.91 30.29 2014-11-29 23:28:54.000 333 33517.85 552.78 2269.94 30.29 2014-11-29 23:28:55.000 333 33517.81 552.76 2269.94 30.29 2014-11-29 23:28:55.000 333 33517.81 552.74 2270.00 30.29 2014-11-29 23:28:57.000 333 33517.82 552.78 2269.98 30.29 2014-11-29 23:28:58.000 333 33517.82 552.79 2269.91 30.29 2014-11-29 23:28:59.000 333 33517.81 552.74 2269.86 30.29 2014-11-29 23:29:00.000 333 33517.76 552.77 2269.92 30.29 2014-11-29 23:29:01.000 333 33517.75 552.80 2270.02 30.29 2014-11-29 23:29:02.000 333 33517.82 552.77 2270.03 30.29 2014-11-29 23:29:03.000 333 33517.79 552.80 2269.94 30.29 2014-11-29 23:29:04.000 333 33517.78 552.81 2270.00 30.29 2014-11-29 23:29:05.000 333 33517.74 552.79 2269.92 30.29 2014-11-29 23:29:06.000 333 33517.82 552.82 2269.93 30.29 2014-11-29 23:29:07.000 333 33517.80 552.81 2269.97 30.29 2014-11-29 23:29:08.000 333 33517.72 552.80 2269.98 30.29 2014-11-29 23:29:09.000 333 33517.79 552.82 2269.93 30.29 2014-11-29 23:29:10.000 333 33517.76 552.84 2269.99 30.29 2014-11-29 23:29:11.000 333 33517.67 552.80 2269.96 30.29 2014-11-29 23:29:12.000 333 33517.69 552.82 2270.06 30.29 2014-11-29 23:29:13.000 333 33517.81 552.81 2269.93 30.29 2014-11-29 23:29:14.000 333 33517.70 552.83 2270.06 30.29 2014-11-29 23:29:15.000 333 33517.74 552.83 2269.99 30.29 2014-11-29 23:29:16.000 333 33517.74 552.85 2269.99 30.29 2014-11-29 23:29:17.000 333 33517.66 552.84 2270.02 30.29 2014-11-29 23:29:18.000 333 33517.79 552.88 2270.05 30.29 2014-11-29 23:29:19.000 333 33517.76 552.84 2270.07 30.29 2014-11-29 23:29:20.000 333 33517.66 552.87 2270.06 30.29 2014-11-29 23:29:21.000 333 33517.79 552.86 2270.06 30.29 2014-11-29 23:29:22.000 333 33517.85 552.86 2270.03 30.29 2014-11-29 23:29:23.000 333 33517.74 552.88 2269.97 30.29 2014-11-29 23:29:24.000 333 33517.82 552.87 2270.10 30.29 2014-11-29 23:29:25.000 333 33517.80 552.89 2269.97 30.29 2014-11-29 23:29:26.000 333 33517.81 552.85 2270.08 30.29 2014-11-29 23:29:27.000 333 33517.77 552.89 2269.99 30.29 2014-11-29 23:29:28.000 333 33517.78 552.87 2270.00 30.29 2014-11-29 23:29:29.000 333 33517.78 552.89 2270.07 30.29 2014-11-29 23:29:30.000 333 33517.81 552.93 2270.03 30.29 2014-11-29 23:29:31.000 333 33517.90 552.89 2270.00 30.29 2014-11-29 23:29:32.000 333 33517.85 552.91 2269.99 30.29 2014-11-29 23:29:33.000 333 33517.68 552.88 2270.10 30.29 2014-11-29 23:29:34.000 333 33517.96 552.87 2269.97 30.29 2014-11-29 23:29:35.000 333 33517.76 552.90 2269.99 30.29 2014-11-29 23:29:36.000 333 33517.79 552.88 2270.02 30.29 2014-11-29 23:29:36.000 333 33517.81 552.88 2270.02 30.29 2014-11-29 23:29:38.000 333 33517.85 552.93 2270.00 30.29 2014-11-29 23:29:39.000 333 33517.88 552.90 2270.02 30.29 2014-11-29 23:29:40.000 333 33517.75 552.91 2269.88 30.29 2014-11-29 23:29:41.000 333 33517.84 552.93 2269.95 30.29 2014-11-29 23:29:42.000 333 33517.88 552.89 2270.03 30.29 2014-11-29 23:29:43.000 333 33517.89 552.97 2269.99 30.29 2014-11-29 23:29:44.000 333 33517.94 552.91 2270.09 30.29 2014-11-29 23:29:45.000 333 33518.00 552.89 2269.95 30.29 2014-11-29 23:29:46.000 333 33517.87 552.93 2270.00 30.29 2014-11-29 23:29:47.000 333 33517.89 552.94 2269.99 30.29 2014-11-29 23:29:48.000 333 33517.99 552.92 2270.09 30.29 2014-11-29 23:29:49.000 333 33518.06 552.92 2270.02 30.29 2014-11-29 23:29:49.000 333 33517.87 552.90 2270.10 30.29 2014-11-29 23:29:51.000 333 33517.94 552.92 2270.01 30.29 2014-11-29 23:29:52.000 333 33517.84 552.93 2269.98 30.29 2014-11-29 23:29:53.000 333 33517.92 552.89 2269.97 30.30 2014-11-29 23:29:54.000 333 33517.93 552.93 2270.03 30.30 2014-11-29 23:29:55.000 333 33518.00 552.91 2270.08 30.30 2014-11-29 23:29:56.000 333 33517.84 552.87 2269.99 30.30 2014-11-29 23:29:57.000 333 33517.99 552.88 2270.06 30.29 2014-11-29 23:29:58.000 333 33517.91 552.94 2270.05 30.29 2014-11-29 23:29:59.000 333 33517.92 552.96 2270.05 30.29 2014-11-29 23:30:00.000 333 33518.03 552.91 2269.94 30.29 2014-11-29 23:30:01.000 333 33517.96 552.93 2270.04 30.29 2014-11-29 23:30:02.000 333 33517.95 552.92 2269.99 30.29 2014-11-29 23:30:03.000 333 33518.00 552.92 2270.01 30.29 2014-11-29 23:30:04.000 333 33517.91 552.90 2269.99 30.30 2014-11-29 23:30:05.000 333 33517.90 552.91 2270.02 30.30 2014-11-29 23:30:06.000 333 33517.93 552.91 2270.10 30.29 2014-11-29 23:30:07.000 333 33517.98 552.93 2270.07 30.29 2014-11-29 23:30:08.000 333 33517.96 552.91 2270.03 30.30 2014-11-29 23:30:09.000 333 33517.87 552.93 2270.05 30.29 2014-11-29 23:30:10.000 333 33517.98 552.91 2270.09 30.29 2014-11-29 23:30:11.000 333 33517.85 552.91 2270.06 30.29 2014-11-29 23:30:12.000 333 33517.93 552.93 2270.01 30.29 2014-11-29 23:30:13.000 333 33517.91 552.96 2270.01 30.30 2014-11-29 23:30:14.000 333 33517.82 552.98 2270.03 30.30 2014-11-29 23:30:15.000 333 33517.93 552.99 2270.03 30.29 2014-11-29 23:30:16.000 333 33517.96 552.96 2270.11 30.29 2014-11-29 23:30:17.000 333 33517.94 552.96 2270.07 30.29 2014-11-29 23:30:18.000 333 33517.93 552.98 2270.00 30.30 2014-11-29 23:30:19.000 333 33517.88 552.98 2270.00 30.29 2014-11-29 23:30:20.000 333 33517.87 552.95 2270.03 30.29 2014-11-29 23:30:21.000 333 33517.92 552.97 2270.05 30.29 2014-11-29 23:30:22.000 333 33518.02 552.94 2270.09 30.30 2014-11-29 23:30:23.000 333 33517.83 552.95 2270.06 30.29 2014-11-29 23:30:24.000 333 33517.88 552.96 2270.06 30.29 2014-11-29 23:30:25.000 333 33517.89 552.95 2270.07 30.29 2014-11-29 23:30:26.000 333 33517.89 552.96 2270.05 30.30 2014-11-29 23:30:27.000 333 33517.90 552.98 2270.05 30.29 2014-11-29 23:30:28.000 333 33517.81 553.04 2270.08 30.30 2014-11-29 23:30:29.000 333 33517.91 553.02 2270.15 30.29 2014-11-29 23:30:30.000 333 33517.82 553.00 2270.09 30.30 2014-11-29 23:30:30.000 333 33517.84 552.97 2270.09 30.30 2014-11-29 23:30:32.000 333 33517.89 552.96 2270.05 30.30 2014-11-29 23:30:33.000 333 33517.85 553.00 2270.00 30.29 2014-11-29 23:30:34.000 333 33517.88 553.00 2270.04 30.30 2014-11-29 23:30:35.000 333 33517.80 552.97 2270.10 30.30 2014-11-29 23:30:36.000 333 33517.92 552.94 2270.08 30.29 2014-11-29 23:30:37.000 333 33517.87 552.98 2269.97 30.30 2014-11-29 23:30:38.000 333 33517.82 553.01 2270.06 30.30 2014-11-29 23:30:39.000 333 33517.82 552.95 2270.02 30.30 2014-11-29 23:30:40.000 333 33517.94 552.98 2270.12 30.30 2014-11-29 23:30:41.000 333 33517.86 552.98 2270.10 30.30 2014-11-29 23:30:42.000 333 33517.82 552.98 2270.10 30.30 2014-11-29 23:30:43.000 333 33517.91 552.97 2270.06 30.30 2014-11-29 23:30:43.000 333 33517.96 553.00 2270.06 30.30 2014-11-29 23:30:45.000 333 33517.84 552.97 2270.08 30.29 2014-11-29 23:30:46.000 333 33517.89 552.95 2270.18 30.30 2014-11-29 23:30:47.000 333 33517.82 552.95 2270.16 30.30 2014-11-29 23:30:48.000 333 33517.83 553.00 2270.07 30.29 2014-11-29 23:30:49.000 333 33517.81 553.06 2270.06 30.29 2014-11-29 23:30:50.000 333 33517.84 553.03 2270.05 30.29 2014-11-29 23:30:51.000 333 33517.78 553.02 2270.01 30.30 2014-11-29 23:30:52.000 333 33517.89 552.97 2270.04 30.30 2014-11-29 23:30:53.000 333 33517.76 552.98 2270.04 30.30 2014-11-29 23:30:54.000 333 33517.78 553.00 2270.10 30.30 2014-11-29 23:30:55.000 333 33517.76 553.00 2270.06 30.30 2014-11-29 23:30:56.000 333 33517.82 552.99 2270.04 30.29 2014-11-29 23:30:57.000 333 33517.93 553.00 2270.15 30.29 2014-11-29 23:30:58.000 333 33517.86 553.00 2270.09 30.30 2014-11-29 23:30:59.000 333 33517.91 553.01 2270.04 30.30 2014-11-29 23:31:00.000 333 33517.85 552.97 2270.12 30.30 2014-11-29 23:31:01.000 333 33517.87 553.03 2270.10 30.30 2014-11-29 23:31:02.000 333 33517.90 553.02 2270.03 30.30 2014-11-29 23:31:03.000 333 33517.92 552.98 2270.12 30.30 2014-11-29 23:31:04.000 333 33517.93 552.99 2270.03 30.30 2014-11-29 23:31:05.000 333 33517.89 552.97 2269.98 30.30 2014-11-29 23:31:06.000 333 33517.98 552.98 2270.03 30.30 2014-11-29 23:31:07.000 333 33517.90 552.98 2270.15 30.30 2014-11-29 23:31:08.000 333 33517.96 552.99 2270.02 30.30 2014-11-29 23:31:09.000 333 33517.98 552.99 2270.02 30.30 2014-11-29 23:31:10.000 333 33517.90 552.96 2270.13 30.30 2014-11-29 23:31:11.000 333 33518.00 552.97 2270.10 30.30 2014-11-29 23:31:12.000 333 33517.96 552.98 2270.01 30.30 2014-11-29 23:31:13.000 333 33517.96 552.98 2270.01 30.30 2014-11-29 23:31:14.000 333 33517.91 553.01 2269.99 30.30 2014-11-29 23:31:15.000 333 33517.99 552.99 2270.06 30.30 2014-11-29 23:31:16.000 333 33517.96 552.97 2270.07 30.30 2014-11-29 23:31:17.000 333 33518.00 552.96 2269.99 30.30 2014-11-29 23:31:18.000 333 33517.99 552.94 2270.07 30.30 2014-11-29 23:31:19.000 333 33517.91 552.98 2270.04 30.30 2014-11-29 23:31:20.000 333 33517.90 553.01 2269.96 30.30 2014-11-29 23:31:21.000 333 33517.79 552.97 2269.99 30.30 2014-11-29 23:31:22.000 333 33517.97 552.99 2270.05 30.30 2014-11-29 23:31:23.000 333 33517.90 552.98 2270.00 30.30 2014-11-29 23:31:24.000 333 33517.88 553.06 2270.04 30.30 2014-11-29 23:31:24.000 333 33517.90 553.04 2270.07 30.30 2014-11-29 23:31:26.000 333 33517.80 552.98 2269.95 30.30 2014-11-29 23:31:27.000 333 33517.92 553.00 2270.07 30.30 2014-11-29 23:31:28.000 333 33517.83 553.05 2270.01 30.30 2014-11-29 23:31:29.000 333 33517.85 553.05 2270.01 30.30 2014-11-29 23:31:30.000 333 33517.90 553.01 2270.03 30.30 2014-11-29 23:31:31.000 333 33517.92 552.97 2270.18 30.30 2014-11-29 23:31:32.000 333 33517.94 552.98 2270.17 30.30 2014-11-29 23:31:33.000 333 33518.02 553.01 2270.06 30.30 2014-11-29 23:31:34.000 333 33517.89 553.02 2270.10 30.30 2014-11-29 23:31:35.000 333 33517.84 553.00 2270.15 30.30 2014-11-29 23:31:36.000 333 33517.99 552.96 2270.02 30.30 2014-11-29 23:31:37.000 333 33517.97 553.00 2270.14 30.30 2014-11-29 23:31:37.000 333 33517.97 553.00 2270.06 30.30 2014-11-29 23:31:39.000 333 33517.90 553.01 2270.06 30.30 2014-11-29 23:31:40.000 333 33518.04 553.01 2270.03 30.30 2014-11-29 23:31:41.000 333 33517.96 552.98 2270.05 30.30 2014-11-29 23:31:42.000 333 33517.92 552.99 2270.09 30.30 2014-11-29 23:31:43.000 333 33517.92 552.99 2270.05 30.30 2014-11-29 23:31:44.000 333 33517.90 553.02 2270.01 30.30 2014-11-29 23:31:45.000 333 33517.76 552.98 2270.15 30.30 2014-11-29 23:31:46.000 333 33517.93 552.98 2270.12 30.30 2014-11-29 23:31:47.000 333 33517.85 552.98 2270.08 30.30 2014-11-29 23:31:48.000 333 33517.96 553.00 2270.12 30.30 2014-11-29 23:31:49.000 333 33517.85 553.02 2270.10 30.30 2014-11-29 23:31:50.000 333 33517.81 553.01 2270.08 30.30 2014-11-29 23:31:51.000 333 33517.82 553.02 2270.12 30.30 2014-11-29 23:31:52.000 333 33517.81 553.03 2270.08 30.30 2014-11-29 23:31:53.000 333 33517.91 553.03 2269.98 30.30 2014-11-29 23:31:54.000 333 33517.88 553.03 2270.03 30.30 2014-11-29 23:31:55.000 333 33517.88 552.98 2270.10 30.30 2014-11-29 23:31:56.000 333 33517.86 553.01 2270.04 30.30 2014-11-29 23:31:57.000 333 33517.81 553.02 2269.98 30.30 2014-11-29 23:31:58.000 333 33517.88 552.98 2269.97 30.30 2014-11-29 23:31:59.000 333 33517.84 552.97 2270.03 30.30 2014-11-29 23:32:00.000 333 33517.91 553.01 2270.01 30.30 2014-11-29 23:32:01.000 333 33517.81 552.99 2270.16 30.30 2014-11-29 23:32:02.000 333 33517.88 552.97 2270.06 30.30 2014-11-29 23:32:03.000 333 33517.97 553.02 2270.04 30.30 2014-11-29 23:32:04.000 333 33517.88 553.00 2270.03 30.30 2014-11-29 23:32:05.000 333 33517.86 552.97 2269.96 30.30 2014-11-29 23:32:06.000 333 33517.87 553.01 2270.03 30.30 2014-11-29 23:32:07.000 333 33517.82 553.00 2270.02 30.30 2014-11-29 23:32:08.000 333 33517.78 553.02 2270.04 30.30 2014-11-29 23:32:09.000 333 33517.87 552.95 2270.00 30.30 2014-11-29 23:32:10.000 333 33517.97 552.99 2270.06 30.30 2014-11-29 23:32:11.000 333 33517.82 553.00 2270.12 30.30 2014-11-29 23:32:12.000 333 33517.81 553.00 2270.03 30.30 2014-11-29 23:32:13.000 333 33517.82 553.03 2270.03 30.30 2014-11-29 23:32:14.000 333 33517.81 553.03 2269.99 30.30 2014-11-29 23:32:15.000 333 33517.75 553.02 2270.15 30.30 2014-11-29 23:32:16.000 333 33517.93 553.01 2270.15 30.30 2014-11-29 23:32:17.000 333 33517.77 553.03 2270.15 30.30 2014-11-29 23:32:18.000 333 33517.79 553.00 2270.12 30.30 2014-11-29 23:32:18.000 333 33517.76 553.00 2270.06 30.30 2014-11-29 23:32:20.000 333 33517.76 553.00 2270.07 30.30 2014-11-29 23:32:21.000 333 33517.88 552.95 2270.14 30.30 2014-11-29 23:32:22.000 333 33517.80 553.00 2270.10 30.30 2014-11-29 23:32:23.000 333 33517.83 552.97 2270.12 30.30 2014-11-29 23:32:24.000 333 33517.76 553.01 2270.05 30.30 2014-11-29 23:32:25.000 333 33517.88 552.98 2270.07 30.30 2014-11-29 23:32:26.000 333 33517.84 552.96 2270.18 30.30 2014-11-29 23:32:27.000 333 33517.92 552.98 2270.11 30.30 2014-11-29 23:32:28.000 333 33517.85 552.95 2270.08 30.30 2014-11-29 23:32:29.000 333 33517.86 552.97 2270.15 30.30 2014-11-29 23:32:30.000 333 33517.88 553.01 2270.15 30.30 2014-11-29 23:32:31.000 333 33517.82 553.01 2270.10 30.30 2014-11-29 23:32:31.000 333 33517.85 553.02 2270.08 30.30 2014-11-29 23:32:33.000 333 33517.79 552.95 2270.12 30.30 2014-11-29 23:32:34.000 333 33517.94 552.99 2270.06 30.30 2014-11-29 23:32:35.000 333 33517.85 552.95 2270.06 30.30 2014-11-29 23:32:36.000 333 33517.88 553.00 2270.02 30.30 2014-11-29 23:32:37.000 333 33517.79 553.03 2270.07 30.30 2014-11-29 23:32:38.000 333 33517.82 553.00 2270.10 30.30 2014-11-29 23:32:39.000 333 33517.79 553.02 2270.08 30.30 2014-11-29 23:32:40.000 333 33517.90 553.00 2270.07 30.30 2014-11-29 23:32:41.000 333 33517.91 553.00 2270.07 30.30 2014-11-29 23:32:42.000 333 33517.87 553.02 2270.12 30.30 2014-11-29 23:32:43.000 333 33517.88 552.98 2270.06 30.30 2014-11-29 23:32:44.000 333 33517.99 552.96 2270.07 30.30 2014-11-29 23:32:45.000 333 33517.89 552.98 2270.06 30.30 2014-11-29 23:32:46.000 333 33517.82 552.98 2270.07 30.30 2014-11-29 23:32:47.000 333 33517.93 553.02 2270.06 30.30 2014-11-29 23:32:48.000 333 33517.94 552.96 2270.05 30.30 2014-11-29 23:32:49.000 333 33517.89 552.91 2269.99 30.30 2014-11-29 23:32:50.000 333 33517.82 552.95 2270.07 30.30 2014-11-29 23:32:51.000 333 33517.91 552.97 2270.03 30.30 2014-11-29 23:32:52.000 333 33518.00 552.96 2270.03 30.30 2014-11-29 23:32:53.000 333 33517.97 552.93 2270.01 30.30 2014-11-29 23:32:54.000 333 33517.88 552.90 2270.03 30.30 2014-11-29 23:32:55.000 333 33517.94 552.90 2270.13 30.30 2014-11-29 23:32:56.000 333 33517.92 552.98 2270.09 30.30 2014-11-29 23:32:57.000 333 33517.84 552.93 2270.07 30.30 2014-11-29 23:32:58.000 333 33517.94 552.94 2270.09 30.30 2014-11-29 23:32:59.000 333 33517.90 552.95 2270.09 30.30 2014-11-29 23:33:00.000 333 33517.88 552.97 2270.02 30.30 2014-11-29 23:33:01.000 333 33517.84 552.97 2270.04 30.30 2014-11-29 23:33:02.000 333 33517.86 552.97 2269.99 30.30 2014-11-29 23:33:03.000 333 33517.84 552.95 2269.95 30.30 2014-11-29 23:33:04.000 333 33517.83 552.92 2270.01 30.30 2014-11-29 23:33:05.000 333 33517.85 552.95 2270.05 30.30 2014-11-29 23:33:06.000 333 33517.92 552.98 2270.15 30.30 2014-11-29 23:33:07.000 333 33517.83 552.98 2270.05 30.30 2014-11-29 23:33:08.000 333 33517.85 552.96 2270.03 30.30 2014-11-29 23:33:09.000 333 33517.83 552.96 2270.05 30.30 2014-11-29 23:33:10.000 333 33517.74 552.98 2270.03 30.30 2014-11-29 23:33:11.000 333 33517.78 552.98 2270.06 30.30 2014-11-29 23:33:12.000 333 33517.85 552.98 2270.05 30.30 2014-11-29 23:33:12.000 333 33517.78 553.02 2270.16 30.30 2014-11-29 23:33:14.000 333 33517.84 553.02 2270.11 30.30 2014-11-29 23:33:15.000 333 33517.80 553.02 2270.09 30.30 2014-11-29 23:33:16.000 333 33517.72 552.97 2269.99 30.30 2014-11-29 23:33:17.000 333 33517.78 552.97 2270.02 30.30 2014-11-29 23:33:18.000 333 33517.80 553.00 2270.03 30.30 2014-11-29 23:33:19.000 333 33517.80 552.99 2270.07 30.30 2014-11-29 23:33:20.000 333 33517.75 553.00 2270.07 30.30 2014-11-29 23:33:21.000 333 33517.69 553.00 2270.06 30.30 2014-11-29 23:33:22.000 333 33517.82 553.00 2270.12 30.30 2014-11-29 23:33:23.000 333 33517.81 552.99 2270.09 30.30 2014-11-29 23:33:24.000 333 33517.77 553.00 2270.10 30.30 2014-11-29 23:33:25.000 333 33517.85 553.06 2270.14 30.30 2014-11-29 23:33:25.000 333 33517.81 553.00 2270.06 30.30 2014-11-29 23:33:27.000 333 33517.85 553.02 2270.10 30.30 2014-11-29 23:33:28.000 333 33517.73 553.05 2270.09 30.30 2014-11-29 23:33:29.000 333 33517.76 553.01 2270.09 30.30 2014-11-29 23:33:30.000 333 33517.80 553.02 2270.07 30.30 2014-11-29 23:33:31.000 333 33517.84 553.00 2270.12 30.30 2014-11-29 23:33:32.000 333 33517.81 553.03 2270.11 30.30 2014-11-29 23:33:33.000 333 33517.77 553.01 2270.10 30.30 2014-11-29 23:33:34.000 333 33517.82 553.04 2270.13 30.30 2014-11-29 23:33:35.000 333 33517.87 553.04 2270.06 30.30 2014-11-29 23:33:36.000 333 33517.76 553.02 2270.13 30.30 2014-11-29 23:33:37.000 333 33517.79 553.02 2270.07 30.30 2014-11-29 23:33:38.000 333 33517.78 553.03 2270.13 30.30 2014-11-29 23:33:39.000 333 33517.81 553.01 2270.07 30.30 2014-11-29 23:33:40.000 333 33517.78 553.07 2270.09 30.30 2014-11-29 23:33:41.000 333 33517.79 553.07 2270.08 30.30 2014-11-29 23:33:42.000 333 33517.75 553.03 2270.10 30.30 2014-11-29 23:33:43.000 333 33517.72 553.03 2270.18 30.30 2014-11-29 23:33:44.000 333 33517.76 552.98 2270.16 30.30 2014-11-29 23:33:45.000 333 33517.81 553.04 2270.12 30.30 2014-11-29 23:33:46.000 333 33517.80 553.06 2270.16 30.30 2014-11-29 23:33:47.000 333 33517.79 553.04 2270.11 30.30 2014-11-29 23:33:48.000 333 33517.73 553.05 2270.18 30.30 2014-11-29 23:33:49.000 333 33517.76 553.10 2270.07 30.30 2014-11-29 23:33:50.000 333 33517.73 553.09 2270.02 30.30 2014-11-29 23:33:51.000 333 33517.78 553.05 2270.05 30.30 2014-11-29 23:33:52.000 333 33517.76 553.03 2270.01 30.30 2014-11-29 23:33:53.000 333 33517.68 553.03 2270.06 30.30 2014-11-29 23:33:54.000 333 33517.83 553.09 2270.10 30.30 2014-11-29 23:33:55.000 333 33517.81 553.05 2270.12 30.30 2014-11-29 23:33:56.000 333 33517.72 553.05 2270.00 30.30 2014-11-29 23:33:57.000 333 33517.81 553.07 2270.05 30.30 2014-11-29 23:33:58.000 333 33517.76 553.05 2270.07 30.30 2014-11-29 23:33:59.000 333 33517.78 553.06 2270.05 30.30 2014-11-29 23:34:00.000 333 33517.84 553.11 2270.06 30.30 2014-11-29 23:34:01.000 333 33517.83 553.09 2270.12 30.30 2014-11-29 23:34:02.000 333 33517.75 553.06 2270.03 30.30 2014-11-29 23:34:03.000 333 33517.85 553.05 2270.12 30.30 2014-11-29 23:34:04.000 333 33517.91 553.05 2270.12 30.30 2014-11-29 23:34:05.000 333 33517.86 553.07 2270.12 30.30 2014-11-29 23:34:06.000 333 33517.78 553.01 2270.01 30.30 2014-11-29 23:34:06.000 333 33517.82 553.05 2270.01 30.30 2014-11-29 23:34:08.000 333 33517.87 553.02 2270.05 30.30 2014-11-29 23:34:09.000 333 33517.85 553.02 2270.04 30.30 2014-11-29 23:34:10.000 333 33517.94 553.04 2270.09 30.30 2014-11-29 23:34:11.000 333 33517.84 553.03 2270.12 30.30 2014-11-29 23:34:12.000 333 33517.89 553.05 2270.13 30.30 2014-11-29 23:34:13.000 333 33517.84 553.02 2270.02 30.30 2014-11-29 23:34:14.000 333 33517.74 553.08 2270.06 30.30 2014-11-29 23:34:15.000 333 33517.88 553.07 2270.02 30.30 2014-11-29 23:34:16.000 333 33517.84 553.06 2270.10 30.30 2014-11-29 23:34:17.000 333 33517.80 553.07 2270.14 30.30 2014-11-29 23:34:18.000 333 33517.82 553.07 2270.04 30.30 2014-11-29 23:34:19.000 333 33517.89 553.08 2270.05 30.30 2014-11-29 23:34:19.000 333 33517.88 553.06 2270.06 30.30 2014-11-29 23:34:21.000 333 33517.86 553.05 2270.12 30.30 2014-11-29 23:34:22.000 333 33517.92 553.07 2270.16 30.30 2014-11-29 23:34:23.000 333 33517.91 553.04 2270.19 30.30 2014-11-29 23:34:24.000 333 33517.86 553.05 2270.14 30.30 2014-11-29 23:34:25.000 333 33517.96 553.13 2270.03 30.30 2014-11-29 23:34:26.000 333 33517.98 553.09 2270.06 30.30 2014-11-29 23:34:27.000 333 33517.90 553.09 2270.13 30.30 2014-11-29 23:34:28.000 333 33517.97 553.06 2270.07 30.30 2014-11-29 23:34:29.000 333 33517.93 553.03 2270.09 30.30 2014-11-29 23:34:30.000 333 33517.98 553.08 2270.10 30.30 2014-11-29 23:34:31.000 333 33517.99 553.05 2270.03 30.30 2014-11-29 23:34:32.000 333 33517.97 553.07 2270.07 30.30 2014-11-29 23:34:33.000 333 33518.03 553.05 2270.09 30.30 2014-11-29 23:34:34.000 333 33517.88 553.05 2270.05 30.30 2014-11-29 23:34:35.000 333 33517.90 553.05 2270.05 30.30 2014-11-29 23:34:36.000 333 33517.93 553.10 2269.97 30.30 2014-11-29 23:34:37.000 333 33517.94 553.05 2270.02 30.30 2014-11-29 23:34:38.000 333 33517.89 553.05 2270.06 30.30 2014-11-29 23:34:39.000 333 33517.94 553.09 2270.01 30.30 2014-11-29 23:34:40.000 333 33517.93 553.06 2270.08 30.30 2014-11-29 23:34:41.000 333 33517.96 553.11 2270.05 30.30 2014-11-29 23:34:42.000 333 33517.94 553.06 2269.99 30.30 2014-11-29 23:34:43.000 333 33517.98 553.06 2270.03 30.30 2014-11-29 23:34:44.000 333 33517.89 553.04 2270.02 30.30 2014-11-29 23:34:45.000 333 33518.03 553.09 2270.05 30.30 2014-11-29 23:34:46.000 333 33517.97 553.07 2270.01 30.30 2014-11-29 23:34:47.000 333 33517.88 553.09 2270.00 30.30 2014-11-29 23:34:48.000 333 33517.94 553.11 2270.00 30.30 2014-11-29 23:34:49.000 333 33517.90 553.12 2270.07 30.30 2014-11-29 23:34:50.000 333 33517.78 553.09 2270.03 30.30 2014-11-29 23:34:51.000 333 33517.85 553.09 2269.99 30.30 2014-11-29 23:34:52.000 333 33517.97 553.10 2270.04 30.30 2014-11-29 23:34:53.000 333 33517.93 553.09 2270.09 30.30 2014-11-29 23:34:54.000 333 33517.87 553.13 2270.04 30.30 2014-11-29 23:34:55.000 333 33517.93 553.10 2270.05 30.30 2014-11-29 23:34:56.000 333 33517.83 553.10 2269.99 30.30 2014-11-29 23:34:57.000 333 33517.88 553.13 2270.05 30.30 2014-11-29 23:34:58.000 333 33517.93 553.10 2270.09 30.30 2014-11-29 23:34:59.000 333 33517.88 553.14 2270.05 30.30 2014-11-29 23:35:00.000 333 33517.94 553.12 2270.12 30.30 2014-11-29 23:35:00.000 333 33517.97 553.16 2270.07 30.30 2014-11-29 23:35:02.000 333 33517.94 553.15 2270.06 30.30 2014-11-29 23:35:03.000 333 33517.98 553.11 2270.07 30.30 2014-11-29 23:35:04.000 333 33518.04 553.14 2270.07 30.30 2014-11-29 23:35:05.000 333 33518.00 553.13 2270.07 30.30 2014-11-29 23:35:06.000 333 33517.94 553.12 2270.06 30.30 2014-11-29 23:35:07.000 333 33517.90 553.15 2270.09 30.30 2014-11-29 23:35:08.000 333 33517.94 553.12 2270.07 30.30 2014-11-29 23:35:09.000 333 33517.96 553.13 2270.06 30.30 2014-11-29 23:35:10.000 333 33517.97 553.11 2270.06 30.30 2014-11-29 23:35:11.000 333 33517.97 553.10 2270.09 30.30 2014-11-29 23:35:12.000 333 33518.04 553.15 2270.08 30.30 2014-11-29 23:35:13.000 333 33518.07 553.12 2270.00 30.30 2014-11-29 23:35:13.000 333 33518.10 553.11 2270.03 30.30 2014-11-29 23:35:15.000 333 33518.19 553.13 2269.99 30.30 2014-11-29 23:35:16.000 333 33518.05 553.06 2269.93 30.30 2014-11-29 23:35:17.000 333 33518.04 553.04 2269.95 30.30 2014-11-29 23:35:18.000 333 33518.16 553.08 2269.99 30.30 2014-11-29 23:35:19.000 333 33518.12 553.13 2269.97 30.30 2014-11-29 23:35:20.000 333 33518.04 553.12 2270.00 30.30 2014-11-29 23:35:21.000 333 33518.21 553.10 2270.03 30.30 2014-11-29 23:35:22.000 333 33518.13 553.14 2270.02 30.30 2014-11-29 23:35:23.000 333 33518.03 553.12 2270.00 30.30 2014-11-29 23:35:24.000 333 33518.16 553.16 2270.04 30.30 2014-11-29 23:35:25.000 333 33518.12 553.10 2270.08 30.30 2014-11-29 23:35:26.000 333 33518.13 553.15 2269.97 30.30 2014-11-29 23:35:27.000 333 33518.16 553.19 2270.04 30.30 2014-11-29 23:35:28.000 333 33518.04 553.16 2269.91 30.30 2014-11-29 23:35:29.000 333 33518.10 553.12 2270.02 30.30 2014-11-29 23:35:30.000 333 33518.10 553.17 2269.98 30.30 2014-11-29 23:35:31.000 333 33518.04 553.14 2270.00 30.30 2014-11-29 23:35:32.000 333 33518.00 553.14 2270.04 30.30 2014-11-29 23:35:33.000 333 33518.09 553.20 2269.99 30.30 2014-11-29 23:35:34.000 333 33518.24 553.14 2270.09 30.30 2014-11-29 23:35:35.000 333 33518.15 553.14 2270.03 30.30 2014-11-29 23:35:36.000 333 33518.24 553.22 2269.93 30.30 2014-11-29 23:35:37.000 333 33518.10 553.15 2270.04 30.30 2014-11-29 23:35:38.000 333 33518.05 553.20 2270.03 30.30 2014-11-29 23:35:39.000 333 33518.20 553.18 2270.03 30.30 2014-11-29 23:35:40.000 333 33518.15 553.17 2269.97 30.30 2014-11-29 23:35:41.000 333 33518.10 553.17 2269.97 30.30 2014-11-29 23:35:42.000 333 33518.10 553.19 2270.00 30.30 2014-11-29 23:35:43.000 333 33518.10 553.19 2270.01 30.30 2014-11-29 23:35:44.000 333 33518.09 553.20 2269.95 30.30 2014-11-29 23:35:45.000 333 33518.19 553.16 2270.01 30.30 2014-11-29 23:35:46.000 333 33518.01 553.17 2270.08 30.30 2014-11-29 23:35:47.000 333 33518.01 553.22 2270.09 30.30 2014-11-29 23:35:48.000 333 33518.06 553.20 2270.02 30.30 2014-11-29 23:35:49.000 333 33518.06 553.27 2270.10 30.30 2014-11-29 23:35:50.000 333 33517.95 553.20 2269.99 30.30 2014-11-29 23:35:51.000 333 33518.09 553.22 2269.97 30.30 2014-11-29 23:35:52.000 333 33518.05 553.20 2270.09 30.30 2014-11-29 23:35:53.000 333 33518.06 553.20 2270.05 30.30 2014-11-29 23:35:54.000 333 33518.05 553.16 2270.06 30.30 2014-11-29 23:35:54.000 333 33518.09 553.22 2270.02 30.30 2014-11-29 23:35:56.000 333 33518.12 553.23 2270.10 30.30 2014-11-29 23:35:57.000 333 33518.11 553.24 2270.05 30.30 2014-11-29 23:35:58.000 333 33518.04 553.20 2270.14 30.30 2014-11-29 23:35:59.000 333 33517.99 553.21 2270.08 30.30 2014-11-29 23:36:00.000 333 33518.01 553.21 2270.01 30.30 2014-11-29 23:36:01.000 333 33518.04 553.23 2270.07 30.30 2014-11-29 23:36:02.000 333 33517.98 553.16 2270.10 30.30 2014-11-29 23:36:03.000 333 33518.10 553.18 2270.04 30.30 2014-11-29 23:36:04.000 333 33518.01 553.24 2270.08 30.30 2014-11-29 23:36:05.000 333 33518.01 553.22 2270.09 30.30 2014-11-29 23:36:06.000 333 33517.97 553.20 2270.07 30.30 2014-11-29 23:36:07.000 333 33517.97 553.27 2270.11 30.30 2014-11-29 23:36:07.000 333 33518.03 553.22 2270.12 30.30 2014-11-29 23:36:09.000 333 33517.93 553.25 2270.13 30.30 2014-11-29 23:36:10.000 333 33518.09 553.22 2270.18 30.30 2014-11-29 23:36:11.000 333 33518.09 553.24 2270.08 30.30 2014-11-29 23:36:12.000 333 33517.88 553.22 2270.06 30.30 2014-11-29 23:36:13.000 333 33517.99 553.23 2270.08 30.30 2014-11-29 23:36:14.000 333 33517.95 553.20 2270.08 30.30 2014-11-29 23:36:15.000 333 33517.94 553.22 2270.10 30.30 2014-11-29 23:36:16.000 333 33517.97 553.20 2270.07 30.30 2014-11-29 23:36:17.000 333 33517.99 553.20 2270.07 30.30 2014-11-29 23:36:18.000 333 33517.96 553.20 2270.15 30.30 2014-11-29 23:36:19.000 333 33517.91 553.18 2270.09 30.30 2014-11-29 23:36:20.000 333 33517.96 553.16 2270.20 30.30 2014-11-29 23:36:21.000 333 33518.00 553.20 2270.12 30.30 2014-11-29 23:36:22.000 333 33517.96 553.18 2270.17 30.30 2014-11-29 23:36:23.000 333 33517.99 553.16 2270.19 30.30 2014-11-29 23:36:24.000 333 33518.04 553.16 2270.10 30.30 2014-11-29 23:36:25.000 333 33518.02 553.23 2270.10 30.30 2014-11-29 23:36:26.000 333 33518.03 553.16 2270.10 30.30 2014-11-29 23:36:27.000 333 33518.10 553.16 2270.10 30.30 2014-11-29 23:36:28.000 333 33518.00 553.15 2270.16 30.30 2014-11-29 23:36:29.000 333 33518.06 553.15 2270.08 30.30 2014-11-29 23:36:30.000 333 33518.06 553.14 2270.10 30.30 2014-11-29 23:36:31.000 333 33518.11 553.17 2270.12 30.30 2014-11-29 23:36:32.000 333 33518.05 553.14 2270.10 30.30 2014-11-29 23:36:33.000 333 33518.18 553.13 2270.03 30.30 2014-11-29 23:36:34.000 333 33518.21 553.12 2270.00 30.30 2014-11-29 23:36:35.000 333 33518.10 553.09 2270.06 30.30 2014-11-29 23:36:36.000 333 33518.16 553.09 2270.09 30.30 2014-11-29 23:36:37.000 333 33518.18 553.15 2270.11 30.30 2014-11-29 23:36:38.000 333 33518.15 553.10 2270.11 30.30 2014-11-29 23:36:39.000 333 33518.12 553.13 2270.13 30.30 2014-11-29 23:36:40.000 333 33518.19 553.14 2270.17 30.30 2014-11-29 23:36:41.000 333 33518.19 553.12 2270.17 30.30 2014-11-29 23:36:42.000 333 33518.24 553.15 2270.07 30.30 2014-11-29 23:36:43.000 333 33518.20 553.14 2270.13 30.30 2014-11-29 23:36:44.000 333 33518.24 553.14 2270.03 30.30 2014-11-29 23:36:45.000 333 33518.31 553.15 2270.05 30.30 2014-11-29 23:36:46.000 333 33518.21 553.11 2270.01 30.30 2014-11-29 23:36:47.000 333 33518.28 553.10 2270.05 30.30 2014-11-29 23:36:48.000 333 33518.26 553.18 2270.06 30.30 2014-11-29 23:36:48.000 333 33518.27 553.15 2270.06 30.30 2014-11-29 23:36:50.000 333 33518.35 553.13 2270.06 30.30 2014-11-29 23:36:51.000 333 33518.22 553.14 2270.07 30.30 2014-11-29 23:36:52.000 333 33518.28 553.15 2270.05 30.30 2014-11-29 23:36:53.000 333 33518.28 553.15 2269.98 30.30 2014-11-29 23:36:54.000 333 33518.23 553.12 2270.07 30.30 2014-11-29 23:36:55.000 333 33518.26 553.16 2270.07 30.30 2014-11-29 23:36:56.000 333 33518.18 553.16 2270.09 30.30 2014-11-29 23:36:57.000 333 33518.34 553.16 2270.05 30.30 2014-11-29 23:36:58.000 333 33518.24 553.16 2270.01 30.30 2014-11-29 23:36:59.000 333 33518.13 553.14 2269.93 30.30 2014-11-29 23:37:00.000 333 33518.19 553.14 2270.00 30.30 2014-11-29 23:37:01.000 333 33518.29 553.15 2270.03 30.30 2014-11-29 23:37:01.000 333 33518.16 553.15 2270.06 30.30 2014-11-29 23:37:03.000 333 33518.36 553.17 2269.97 30.30 2014-11-29 23:37:04.000 333 33518.21 553.15 2270.03 30.30 2014-11-29 23:37:05.000 333 33518.22 553.14 2270.02 30.30 2014-11-29 23:37:06.000 333 33518.26 553.15 2269.99 30.30 2014-11-29 23:37:07.000 333 33518.31 553.16 2270.03 30.30 2014-11-29 23:37:08.000 333 33518.28 553.11 2270.05 30.30 2014-11-29 23:37:09.000 333 33518.29 553.16 2270.05 30.30 2014-11-29 23:37:10.000 333 33518.31 553.16 2270.00 30.30 2014-11-29 23:37:11.000 333 33518.29 553.12 2270.01 30.30 2014-11-29 23:37:12.000 333 33518.29 553.17 2269.96 30.30 2014-11-29 23:37:13.000 333 33518.25 553.20 2270.04 30.30 2014-11-29 23:37:14.000 333 33518.27 553.17 2270.05 30.30 2014-11-29 23:37:15.000 333 33518.24 553.16 2270.10 30.30 2014-11-29 23:37:16.000 333 33518.30 553.15 2270.03 30.30 2014-11-29 23:37:17.000 333 33518.24 553.14 2270.05 30.30 2014-11-29 23:37:18.000 333 33518.30 553.16 2269.98 30.30 2014-11-29 23:37:19.000 333 33518.29 553.14 2269.94 30.30 2014-11-29 23:37:20.000 333 33518.19 553.16 2269.99 30.30 2014-11-29 23:37:21.000 333 33518.38 553.19 2270.06 30.30 2014-11-29 23:37:22.000 333 33518.31 553.17 2270.06 30.30 2014-11-29 23:37:23.000 333 33518.30 553.16 2270.04 30.30 2014-11-29 23:37:24.000 333 33518.42 553.16 2270.06 30.30 2014-11-29 23:37:25.000 333 33518.39 553.14 2270.05 30.30 2014-11-29 23:37:26.000 333 33518.31 553.15 2270.03 30.30 2014-11-29 23:37:27.000 333 33518.51 553.14 2270.07 30.30 2014-11-29 23:37:28.000 333 33518.23 553.17 2270.04 30.30 2014-11-29 23:37:29.000 333 33518.37 553.15 2269.98 30.30 2014-11-29 23:37:30.000 333 33518.35 553.14 2270.01 30.30 2014-11-29 23:37:31.000 333 33518.34 553.14 2270.08 30.30 2014-11-29 23:37:32.000 333 33518.31 553.17 2270.01 30.30 2014-11-29 23:37:33.000 333 33518.35 553.14 2269.98 30.30 2014-11-29 23:37:34.000 333 33518.36 553.17 2270.06 30.30 2014-11-29 23:37:35.000 333 33518.33 553.17 2270.06 30.30 2014-11-29 23:37:36.000 333 33518.31 553.17 2269.96 30.30 2014-11-29 23:37:37.000 333 33518.41 553.19 2270.05 30.30 2014-11-29 23:37:38.000 333 33518.22 553.16 2269.96 30.30 2014-11-29 23:37:39.000 333 33518.40 553.16 2270.10 30.30 2014-11-29 23:37:40.000 333 33518.36 553.12 2269.97 30.30 2014-11-29 23:37:41.000 333 33518.34 553.14 2270.06 30.30 2014-11-29 23:37:42.000 333 33518.38 553.15 2270.13 30.30 2014-11-29 23:37:42.000 333 33518.37 553.16 2270.10 30.30 2014-11-29 23:37:44.000 333 33518.29 553.17 2270.01 30.30 2014-11-29 23:37:45.000 333 33518.20 553.16 2270.16 30.30 2014-11-29 23:37:46.000 333 33518.30 553.12 2270.05 30.30 2014-11-29 23:37:47.000 333 33518.26 553.08 2270.05 30.30 2014-11-29 23:37:48.000 333 33518.36 553.15 2270.05 30.30 2014-11-29 23:37:49.000 333 33518.28 553.16 2270.05 30.30 2014-11-29 23:37:50.000 333 33518.22 553.15 2270.06 30.30 2014-11-29 23:37:51.000 333 33518.34 553.13 2270.10 30.30 2014-11-29 23:37:52.000 333 33518.29 553.16 2269.97 30.30 2014-11-29 23:37:53.000 333 33518.28 553.12 2270.07 30.30 2014-11-29 23:37:54.000 333 33518.34 553.15 2270.09 30.30 2014-11-29 23:37:55.000 333 33518.40 553.18 2270.06 30.30 2014-11-29 23:37:55.000 333 33518.26 553.15 2270.09 30.30 2014-11-29 23:37:57.000 333 33518.25 553.15 2270.11 30.30 2014-11-29 23:37:58.000 333 33518.38 553.17 2270.09 30.30 2014-11-29 23:37:59.000 333 33518.37 553.19 2270.11 30.30 2014-11-29 23:38:00.000 333 33518.37 553.17 2270.09 30.30 2014-11-29 23:38:01.000 333 33518.37 553.18 2270.07 30.30 2014-11-29 23:38:02.000 333 33518.40 553.12 2270.12 30.30 2014-11-29 23:38:03.000 333 33518.37 553.18 2270.03 30.30 2014-11-29 23:38:04.000 333 33518.35 553.22 2270.04 30.30 2014-11-29 23:38:05.000 333 33518.35 553.15 2270.01 30.30 2014-11-29 23:38:06.000 333 33518.38 553.15 2269.93 30.30 2014-11-29 23:38:07.000 333 33518.43 553.22 2270.06 30.30 2014-11-29 23:38:08.000 333 33518.42 553.16 2270.11 30.30 2014-11-29 23:38:09.000 333 33518.37 553.15 2270.03 30.30 2014-11-29 23:38:10.000 333 33518.43 553.16 2269.99 30.30 2014-11-29 23:38:11.000 333 33518.43 553.16 2270.06 30.30 2014-11-29 23:38:12.000 333 33518.48 553.19 2269.99 30.30 2014-11-29 23:38:13.000 333 33518.43 553.21 2270.03 30.30 2014-11-29 23:38:14.000 333 33518.57 553.19 2269.99 30.30 2014-11-29 23:38:15.000 333 33518.45 553.18 2270.09 30.30 2014-11-29 23:38:16.000 333 33518.49 553.20 2270.06 30.30 2014-11-29 23:38:17.000 333 33518.47 553.20 2270.01 30.30 2014-11-29 23:38:18.000 333 33518.50 553.16 2270.07 30.30 2014-11-29 23:38:19.000 333 33518.54 553.23 2270.00 30.30 2014-11-29 23:38:20.000 333 33518.50 553.18 2270.06 30.30 2014-11-29 23:38:21.000 333 33518.51 553.19 2270.03 30.30 2014-11-29 23:38:22.000 333 33518.54 553.19 2270.06 30.30 2014-11-29 23:38:23.000 333 33518.47 553.18 2270.02 30.30 2014-11-29 23:38:24.000 333 33518.50 553.22 2270.04 30.30 2014-11-29 23:38:25.000 333 33518.42 553.24 2270.09 30.30 2014-11-29 23:38:26.000 333 33518.49 553.20 2270.00 30.30 2014-11-29 23:38:27.000 333 33518.56 553.21 2270.02 30.30 2014-11-29 23:38:28.000 333 33518.53 553.20 2270.02 30.30 2014-11-29 23:38:29.000 333 33518.51 553.19 2269.99 30.30 2014-11-29 23:38:30.000 333 33518.51 553.20 2270.11 30.30 2014-11-29 23:38:31.000 333 33518.53 553.24 2270.06 30.30 2014-11-29 23:38:32.000 333 33518.47 553.22 2270.03 30.30 2014-11-29 23:38:33.000 333 33518.51 553.23 2269.99 30.30 2014-11-29 23:38:34.000 333 33518.49 553.24 2270.08 30.30 2014-11-29 23:38:35.000 333 33518.51 553.23 2270.07 30.30 2014-11-29 23:38:36.000 333 33518.51 553.25 2270.07 30.30 2014-11-29 23:38:36.000 333 33518.51 553.23 2270.05 30.30 2014-11-29 23:38:38.000 333 33518.57 553.25 2270.03 30.30 2014-11-29 23:38:39.000 333 33518.37 553.22 2270.10 30.30 2014-11-29 23:38:40.000 333 33518.43 553.28 2270.04 30.30 2014-11-29 23:38:41.000 333 33518.46 553.24 2270.11 30.30 2014-11-29 23:38:42.000 333 33518.47 553.25 2270.15 30.30 2014-11-29 23:38:43.000 333 33518.32 553.25 2270.10 30.30 2014-11-29 23:38:44.000 333 33518.43 553.26 2270.01 30.30 2014-11-29 23:38:45.000 333 33518.40 553.27 2270.07 30.30 2014-11-29 23:38:46.000 333 33518.35 553.27 2270.06 30.30 2014-11-29 23:38:47.000 333 33518.27 553.28 2270.05 30.30 2014-11-29 23:38:48.000 333 33518.27 553.32 2270.09 30.30 2014-11-29 23:38:49.000 333 33518.32 553.28 2270.06 30.30 2014-11-29 23:38:49.000 333 33518.28 553.31 2270.10 30.30 2014-11-29 23:38:51.000 333 33518.32 553.31 2270.10 30.30 2014-11-29 23:38:52.000 333 33518.21 553.30 2270.04 30.30 2014-11-29 23:38:53.000 333 33518.19 553.31 2270.05 30.30 2014-11-29 23:38:54.000 333 33518.25 553.28 2270.12 30.30 2014-11-29 23:38:55.000 333 33518.26 553.31 2270.10 30.30 2014-11-29 23:38:56.000 333 33518.25 553.27 2270.10 30.30 2014-11-29 23:38:57.000 333 33518.21 553.31 2270.08 30.30 2014-11-29 23:38:58.000 333 33518.22 553.34 2270.11 30.30 2014-11-29 23:38:59.000 333 33518.23 553.29 2270.11 30.30 2014-11-29 23:39:00.000 333 33518.28 553.31 2270.12 30.30 2014-11-29 23:39:01.000 333 33518.26 553.27 2270.16 30.30 2014-11-29 23:39:02.000 333 33518.29 553.32 2270.18 30.30 2014-11-29 23:39:03.000 333 33518.27 553.28 2270.14 30.30 2014-11-29 23:39:04.000 333 33518.27 553.30 2270.14 30.30 2014-11-29 23:39:05.000 333 33518.28 553.34 2270.07 30.30 2014-11-29 23:39:06.000 333 33518.27 553.34 2270.03 30.30 2014-11-29 23:39:07.000 333 33518.25 553.32 2270.17 30.30 2014-11-29 23:39:08.000 333 33518.32 553.31 2270.15 30.30 2014-11-29 23:39:09.000 333 33518.28 553.29 2270.15 30.30 2014-11-29 23:39:10.000 333 33518.22 553.32 2270.17 30.30 2014-11-29 23:39:11.000 333 33518.24 553.29 2270.15 30.30 2014-11-29 23:39:12.000 333 33518.18 553.28 2270.19 30.30 2014-11-29 23:39:13.000 333 33518.28 553.29 2270.13 30.30 2014-11-29 23:39:14.000 333 33518.24 553.28 2270.11 30.30 2014-11-29 23:39:15.000 333 33518.38 553.27 2270.14 30.30 2014-11-29 23:39:16.000 333 33518.26 553.31 2270.15 30.30 2014-11-29 23:39:17.000 333 33518.27 553.24 2270.13 30.30 2014-11-29 23:39:18.000 333 33518.29 553.28 2270.11 30.30 2014-11-29 23:39:19.000 333 33518.25 553.25 2270.18 30.30 2014-11-29 23:39:20.000 333 33518.30 553.26 2270.22 30.30 2014-11-29 23:39:21.000 333 33518.40 553.29 2270.16 30.30 2014-11-29 23:39:22.000 333 33518.23 553.26 2270.13 30.30 2014-11-29 23:39:23.000 333 33518.39 553.28 2270.07 30.30 2014-11-29 23:39:24.000 333 33518.30 553.25 2270.02 30.30 2014-11-29 23:39:25.000 333 33518.37 553.32 2270.09 30.30 2014-11-29 23:39:26.000 333 33518.34 553.26 2270.16 30.30 2014-11-29 23:39:27.000 333 33518.26 553.25 2270.15 30.30 2014-11-29 23:39:28.000 333 33518.39 553.29 2270.11 30.30 2014-11-29 23:39:29.000 333 33518.37 553.30 2270.16 30.30 2014-11-29 23:39:30.000 333 33518.43 553.24 2270.10 30.30 2014-11-29 23:39:30.000 333 33518.30 553.27 2270.04 30.30 2014-11-29 23:39:32.000 333 33518.42 553.25 2270.10 30.30 2014-11-29 23:39:33.000 333 33518.31 553.28 2270.17 30.30 2014-11-29 23:39:34.000 333 33518.37 553.26 2270.11 30.30 2014-11-29 23:39:35.000 333 33518.41 553.25 2270.09 30.30 2014-11-29 23:39:36.000 333 33518.48 553.25 2270.05 30.30 2014-11-29 23:39:37.000 333 33518.46 553.29 2270.07 30.30 2014-11-29 23:39:38.000 333 33518.47 553.30 2270.09 30.30 2014-11-29 23:39:39.000 333 33518.46 553.24 2270.08 30.30 2014-11-29 23:39:40.000 333 33518.51 553.26 2270.13 30.30 2014-11-29 23:39:41.000 333 33518.46 553.30 2270.06 30.30 2014-11-29 23:39:42.000 333 33518.44 553.32 2270.11 30.30 2014-11-29 23:39:43.000 333 33518.49 553.32 2270.03 30.30 2014-11-29 23:39:43.000 333 33518.51 553.28 2270.01 30.30 2014-11-29 23:39:45.000 333 33518.44 553.28 2270.08 30.30 2014-11-29 23:39:46.000 333 33518.53 553.31 2270.00 30.30 2014-11-29 23:39:47.000 333 33518.52 553.26 2270.01 30.30 2014-11-29 23:39:48.000 333 33518.49 553.26 2270.02 30.30 2014-11-29 23:39:49.000 333 33518.50 553.29 2270.06 30.30 2014-11-29 23:39:50.000 333 33518.55 553.28 2270.13 30.30 2014-11-29 23:39:51.000 333 33518.54 553.27 2270.09 30.30 2014-11-29 23:39:52.000 333 33518.47 553.24 2270.01 30.30 2014-11-29 23:39:53.000 333 33518.53 553.25 2270.00 30.30 2014-11-29 23:39:54.000 333 33518.54 553.27 2269.98 30.30 2014-11-29 23:39:55.000 333 33518.50 553.26 2270.00 30.30 2014-11-29 23:39:56.000 333 33518.38 553.27 2269.97 30.30 2014-11-29 23:39:57.000 333 33518.51 553.28 2269.97 30.30 2014-11-29 23:39:58.000 333 33518.51 553.25 2270.01 30.30 2014-11-29 23:39:59.000 333 33518.50 553.23 2270.01 30.30 2014-11-29 23:40:00.000 333 33518.60 553.24 2269.92 30.30 2014-11-29 23:40:01.000 333 33518.58 553.28 2270.01 30.30 2014-11-29 23:40:02.000 333 33518.59 553.25 2269.94 30.30 2014-11-29 23:40:03.000 333 33518.57 553.26 2270.00 30.30 2014-11-29 23:40:04.000 333 33518.60 553.26 2269.95 30.30 2014-11-29 23:40:05.000 333 33518.74 553.23 2270.01 30.30 2014-11-29 23:40:06.000 333 33518.57 553.25 2269.95 30.30 2014-11-29 23:40:07.000 333 33518.67 553.24 2270.05 30.30 2014-11-29 23:40:08.000 333 33518.65 553.27 2269.94 30.30 2014-11-29 23:40:09.000 333 33518.75 553.26 2269.96 30.30 2014-11-29 23:40:10.000 333 33518.74 553.21 2269.91 30.30 2014-11-29 23:40:11.000 333 33518.65 553.26 2269.95 30.30 2014-11-29 23:40:12.000 333 33518.69 553.28 2269.98 30.30 2014-11-29 23:40:13.000 333 33518.77 553.22 2269.93 30.30 2014-11-29 23:40:14.000 333 33518.71 553.23 2269.97 30.30 2014-11-29 23:40:15.000 333 33518.75 553.25 2269.97 30.30 2014-11-29 23:40:16.000 333 33518.78 553.22 2269.95 30.30 2014-11-29 23:40:17.000 333 33518.82 553.21 2269.93 30.30 2014-11-29 23:40:18.000 333 33518.75 553.21 2269.93 30.30 2014-11-29 23:40:19.000 333 33518.72 553.23 2269.91 30.30 2014-11-29 23:40:20.000 333 33518.71 553.24 2269.90 30.30 2014-11-29 23:40:21.000 333 33518.75 553.23 2269.99 30.30 2014-11-29 23:40:22.000 333 33518.61 553.20 2269.91 30.30 2014-11-29 23:40:23.000 333 33518.77 553.20 2269.90 30.30 2014-11-29 23:40:24.000 333 33518.68 553.21 2269.93 30.30 2014-11-29 23:40:24.000 333 33518.66 553.24 2269.93 30.30 2014-11-29 23:40:26.000 333 33518.65 553.23 2269.93 30.30 2014-11-29 23:40:27.000 333 33518.68 553.21 2269.92 30.30 2014-11-29 23:40:28.000 333 33518.72 553.26 2269.94 30.30 2014-11-29 23:40:29.000 333 33518.57 553.24 2269.93 30.30 2014-11-29 23:40:30.000 333 33518.70 553.25 2269.90 30.30 2014-11-29 23:40:31.000 333 33518.70 553.23 2270.01 30.30 2014-11-29 23:40:32.000 333 33518.69 553.25 2269.93 30.30 2014-11-29 23:40:33.000 333 33518.65 553.27 2269.90 30.30 2014-11-29 23:40:34.000 333 33518.69 553.26 2269.90 30.30 2014-11-29 23:40:35.000 333 33518.71 553.25 2269.99 30.30 2014-11-29 23:40:36.000 333 33518.63 553.23 2270.00 30.30 2014-11-29 23:40:37.000 333 33518.65 553.27 2269.97 30.30 2014-11-29 23:40:37.000 333 33518.69 553.26 2269.98 30.30 2014-11-29 23:40:39.000 333 33518.64 553.27 2269.90 30.30 2014-11-29 23:40:40.000 333 33518.67 553.23 2269.92 30.30 2014-11-29 23:40:41.000 333 33518.80 553.24 2269.97 30.30 2014-11-29 23:40:42.000 333 33518.67 553.25 2270.00 30.30 2014-11-29 23:40:43.000 333 33518.64 553.20 2269.97 30.30 2014-11-29 23:40:44.000 333 33518.61 553.22 2269.88 30.30 2014-11-29 23:40:45.000 333 33518.60 553.24 2269.95 30.30 2014-11-29 23:40:46.000 333 33518.65 553.28 2269.95 30.30 2014-11-29 23:40:47.000 333 33518.66 553.23 2269.99 30.30 2014-11-29 23:40:48.000 333 33518.68 553.22 2269.99 30.30 2014-11-29 23:40:49.000 333 33518.67 553.19 2269.95 30.30 2014-11-29 23:40:50.000 333 33518.68 553.22 2269.94 30.30 2014-11-29 23:40:51.000 333 33518.69 553.19 2269.94 30.30 2014-11-29 23:40:52.000 333 33518.71 553.22 2270.01 30.30 2014-11-29 23:40:53.000 333 33518.57 553.23 2269.94 30.30 2014-11-29 23:40:54.000 333 33518.65 553.22 2270.01 30.30 2014-11-29 23:40:55.000 333 33518.70 553.19 2269.91 30.30 2014-11-29 23:40:56.000 333 33518.67 553.25 2269.93 30.30 2014-11-29 23:40:57.000 333 33518.71 553.23 2270.03 30.30 2014-11-29 23:40:58.000 333 33518.64 553.23 2269.87 30.30 2014-11-29 23:40:59.000 333 33518.64 553.28 2269.92 30.30 2014-11-29 23:41:00.000 333 33518.69 553.28 2269.96 30.30 2014-11-29 23:41:01.000 333 33518.75 553.27 2269.99 30.30 2014-11-29 23:41:02.000 333 33518.75 553.26 2269.93 30.30 2014-11-29 23:41:03.000 333 33518.78 553.23 2269.97 30.30 2014-11-29 23:41:04.000 333 33518.69 553.22 2269.93 30.30 2014-11-29 23:41:05.000 333 33518.83 553.20 2269.80 30.30 2014-11-29 23:41:06.000 333 33518.75 553.20 2269.85 30.30 2014-11-29 23:41:07.000 333 33518.69 553.21 2269.97 30.30 2014-11-29 23:41:08.000 333 33518.78 553.20 2269.94 30.30 2014-11-29 23:41:09.000 333 33518.78 553.21 2269.99 30.30 2014-11-29 23:41:10.000 333 33518.74 553.20 2269.93 30.30 2014-11-29 23:41:11.000 333 33518.82 553.19 2269.92 30.30 2014-11-29 23:41:12.000 333 33518.80 553.21 2270.01 30.30 2014-11-29 23:41:13.000 333 33518.79 553.23 2269.90 30.30 2014-11-29 23:41:14.000 333 33518.81 553.22 2269.90 30.30 2014-11-29 23:41:15.000 333 33518.81 553.20 2269.99 30.30 2014-11-29 23:41:16.000 333 33518.88 553.15 2269.96 30.30 2014-11-29 23:41:17.000 333 33518.84 553.22 2269.92 30.30 2014-11-29 23:41:18.000 333 33518.80 553.19 2269.90 30.30 2014-11-29 23:41:18.000 333 33518.84 553.18 2269.90 30.30 2014-11-29 23:41:20.000 333 33518.86 553.17 2269.82 30.30 2014-11-29 23:41:21.000 333 33518.89 553.15 2269.80 30.30 2014-11-29 23:41:22.000 333 33518.90 553.16 2269.88 30.30 2014-11-29 23:41:23.000 333 33518.92 553.15 2269.87 30.30 2014-11-29 23:41:24.000 333 33518.89 553.14 2269.79 30.30 2014-11-29 23:41:25.000 333 33518.87 553.19 2269.95 30.30 2014-11-29 23:41:26.000 333 33518.89 553.20 2269.93 30.30 2014-11-29 23:41:27.000 333 33518.94 553.17 2269.91 30.30 2014-11-29 23:41:28.000 333 33518.86 553.17 2269.97 30.30 2014-11-29 23:41:29.000 333 33518.86 553.20 2269.95 30.30 2014-11-29 23:41:30.000 333 33518.88 553.16 2269.90 30.30 2014-11-29 23:41:31.000 333 33518.90 553.16 2269.86 30.30 2014-11-29 23:41:31.000 333 33518.97 553.12 2269.85 30.30 2014-11-29 23:41:33.000 333 33518.86 553.16 2269.82 30.30 2014-11-29 23:41:34.000 333 33518.81 553.17 2269.91 30.30 2014-11-29 23:41:35.000 333 33519.00 553.16 2269.76 30.30 2014-11-29 23:41:36.000 333 33518.99 553.17 2269.83 30.30 2014-11-29 23:41:37.000 333 33518.89 553.12 2269.94 30.30 2014-11-29 23:41:38.000 333 33518.97 553.14 2269.78 30.30 2014-11-29 23:41:39.000 333 33518.89 553.17 2269.84 30.30 2014-11-29 23:41:40.000 333 33519.03 553.12 2269.80 30.30 2014-11-29 23:41:41.000 333 33519.02 553.12 2269.90 30.30 2014-11-29 23:41:42.000 333 33518.93 553.10 2269.84 30.30 2014-11-29 23:41:43.000 333 33518.99 553.11 2269.85 30.30 2014-11-29 23:41:44.000 333 33518.98 553.16 2269.89 30.30 2014-11-29 23:41:45.000 333 33518.93 553.15 2269.88 30.30 2014-11-29 23:41:46.000 333 33519.10 553.08 2269.79 30.30 2014-11-29 23:41:47.000 333 33519.03 553.10 2269.79 30.30 2014-11-29 23:41:48.000 333 33519.02 553.12 2269.81 30.30 2014-11-29 23:41:49.000 333 33519.03 553.13 2269.94 30.30 2014-11-29 23:41:50.000 333 33518.93 553.12 2269.86 30.30 2014-11-29 23:41:51.000 333 33518.93 553.11 2269.87 30.30 2014-11-29 23:41:52.000 333 33518.93 553.12 2269.81 30.30 2014-11-29 23:41:53.000 333 33519.05 553.10 2269.79 30.30 2014-11-29 23:41:54.000 333 33519.01 553.07 2269.77 30.30 2014-11-29 23:41:55.000 333 33519.02 553.09 2269.82 30.30 2014-11-29 23:41:56.000 333 33518.99 553.13 2269.87 30.30 2014-11-29 23:41:57.000 333 33518.96 553.10 2269.86 30.30 2014-11-29 23:41:58.000 333 33519.08 553.09 2269.83 30.30 2014-11-29 23:41:59.000 333 33519.04 553.12 2269.87 30.30 2014-11-29 23:42:00.000 333 33519.02 553.10 2269.89 30.30 2014-11-29 23:42:01.000 333 33519.10 553.09 2269.78 30.31 2014-11-29 23:42:02.000 333 33518.97 553.08 2269.82 30.30 2014-11-29 23:42:03.000 333 33519.03 553.10 2269.82 30.30 2014-11-29 23:42:04.000 333 33518.98 553.07 2269.80 30.30 2014-11-29 23:42:05.000 333 33519.09 553.07 2269.87 30.30 2014-11-29 23:42:06.000 333 33519.03 553.05 2269.87 30.30 2014-11-29 23:42:07.000 333 33519.10 553.07 2269.78 30.30 2014-11-29 23:42:08.000 333 33519.13 553.04 2269.89 30.30 2014-11-29 23:42:09.000 333 33518.94 553.03 2269.79 30.30 2014-11-29 23:42:10.000 333 33519.15 553.05 2269.82 30.30 2014-11-29 23:42:11.000 333 33519.08 553.02 2269.81 30.30 2014-11-29 23:42:12.000 333 33519.19 553.02 2269.74 30.30 2014-11-29 23:42:12.000 333 33519.06 552.99 2269.82 30.31 2014-11-29 23:42:14.000 333 33519.18 552.96 2269.74 30.30 2014-11-29 23:42:15.000 333 33519.31 553.06 2269.76 30.30 2014-11-29 23:42:16.000 333 33519.17 552.97 2269.70 30.31 2014-11-29 23:42:17.000 333 33519.26 552.99 2269.72 30.31 2014-11-29 23:42:18.000 333 33519.14 552.97 2269.69 30.30 2014-11-29 23:42:19.000 333 33519.22 552.96 2269.71 30.30 2014-11-29 23:42:20.000 333 33519.18 552.99 2269.79 30.31 2014-11-29 23:42:21.000 333 33519.16 552.96 2269.76 30.31 2014-11-29 23:42:22.000 333 33519.19 552.94 2269.73 30.30 2014-11-29 23:42:23.000 333 33519.21 552.94 2269.71 30.30 2014-11-29 23:42:24.000 333 33519.31 552.91 2269.70 30.30 2014-11-29 23:42:25.000 333 33519.26 552.94 2269.67 30.30 2014-11-29 23:42:25.000 333 33519.30 552.88 2269.76 30.30 2014-11-29 23:42:27.000 333 33519.28 552.95 2269.66 30.31 2014-11-29 23:42:28.000 333 33519.34 552.94 2269.74 30.30 2014-11-29 23:42:29.000 333 33519.30 552.93 2269.77 30.31 2014-11-29 23:42:30.000 333 33519.24 552.91 2269.69 30.30 2014-11-29 23:42:31.000 333 33519.36 552.93 2269.71 30.30 2014-11-29 23:42:32.000 333 33519.30 552.92 2269.77 30.30 2014-11-29 23:42:33.000 333 33519.28 552.88 2269.64 30.31 2014-11-29 23:42:34.000 333 33519.29 552.93 2269.68 30.31 2014-11-29 23:42:35.000 333 33519.34 552.89 2269.68 30.30 2014-11-29 23:42:36.000 333 33519.31 552.86 2269.65 30.31 2014-11-29 23:42:37.000 333 33519.36 552.93 2269.68 30.31 2014-11-29 23:42:38.000 333 33519.34 552.86 2269.68 30.31 2014-11-29 23:42:39.000 333 33519.19 552.87 2269.63 30.31 2014-11-29 23:42:40.000 333 33519.44 552.88 2269.65 30.30 2014-11-29 23:42:41.000 333 33519.44 552.88 2269.61 30.30 2014-11-29 23:42:42.000 333 33519.31 552.89 2269.60 30.31 2014-11-29 23:42:43.000 333 33519.32 552.90 2269.60 30.31 2014-11-29 23:42:44.000 333 33519.37 552.87 2269.65 30.31 2014-11-29 23:42:45.000 333 33519.43 552.84 2269.59 30.31 2014-11-29 23:42:46.000 333 33519.36 552.87 2269.57 30.31 2014-11-29 23:42:47.000 333 33519.41 552.83 2269.74 30.31 2014-11-29 23:42:48.000 333 33519.31 552.86 2269.63 30.31 2014-11-29 23:42:49.000 333 33519.42 552.83 2269.64 30.31 2014-11-29 23:42:50.000 333 33519.39 552.86 2269.74 30.31 2014-11-29 23:42:51.000 333 33519.27 552.86 2269.74 30.31 2014-11-29 23:42:52.000 333 33519.32 552.88 2269.60 30.31 2014-11-29 23:42:53.000 333 33519.49 552.87 2269.66 30.31 2014-11-29 23:42:54.000 333 33519.40 552.85 2269.60 30.31 2014-11-29 23:42:55.000 333 33519.42 552.87 2269.64 30.31 2014-11-29 23:42:56.000 333 33519.37 552.86 2269.63 30.31 2014-11-29 23:42:57.000 333 33519.47 552.81 2269.53 30.31 2014-11-29 23:42:58.000 333 33519.31 552.84 2269.57 30.31 2014-11-29 23:42:59.000 333 33519.55 552.84 2269.63 30.31 2014-11-29 23:43:00.000 333 33519.40 552.84 2269.61 30.31 2014-11-29 23:43:01.000 333 33519.43 552.83 2269.54 30.31 2014-11-29 23:43:02.000 333 33519.43 552.82 2269.63 30.31 2014-11-29 23:43:03.000 333 33519.46 552.84 2269.69 30.31 2014-11-29 23:43:04.000 333 33519.52 552.83 2269.62 30.31 2014-11-29 23:43:05.000 333 33519.42 552.79 2269.66 30.31 2014-11-29 23:43:06.000 333 33519.43 552.81 2269.63 30.31 2014-11-29 23:43:06.000 333 33519.48 552.83 2269.66 30.31 2014-11-29 23:43:08.000 333 33519.59 552.80 2269.59 30.31 2014-11-29 23:43:09.000 333 33519.53 552.75 2269.54 30.31 2014-11-29 23:43:10.000 333 33519.49 552.78 2269.72 30.31 2014-11-29 23:43:11.000 333 33519.67 552.76 2269.62 30.31 2014-11-29 23:43:12.000 333 33519.53 552.77 2269.53 30.31 2014-11-29 23:43:13.000 333 33519.53 552.77 2269.63 30.31 2014-11-29 23:43:14.000 333 33519.58 552.79 2269.63 30.31 2014-11-29 23:43:15.000 333 33519.52 552.77 2269.72 30.31 2014-11-29 23:43:16.000 333 33519.54 552.77 2269.67 30.31 2014-11-29 23:43:17.000 333 33519.61 552.78 2269.63 30.31 2014-11-29 23:43:18.000 333 33519.61 552.77 2269.58 30.31 2014-11-29 23:43:19.000 333 33519.62 552.80 2269.49 30.31 2014-11-29 23:43:19.000 333 33519.57 552.80 2269.63 30.31 2014-11-29 23:43:21.000 333 33519.56 552.81 2269.60 30.31 2014-11-29 23:43:22.000 333 33519.71 552.83 2269.56 30.31 2014-11-29 23:43:23.000 333 33519.69 552.78 2269.56 30.31 2014-11-29 23:43:24.000 333 33519.69 552.77 2269.60 30.31 2014-11-29 23:43:25.000 333 33519.74 552.78 2269.66 30.31 2014-11-29 23:43:26.000 333 33519.69 552.77 2269.56 30.31 2014-11-29 23:43:27.000 333 33519.70 552.80 2269.57 30.31 2014-11-29 23:43:28.000 333 33519.72 552.73 2269.60 30.31 2014-11-29 23:43:29.000 333 33519.83 552.74 2269.64 30.31 2014-11-29 23:43:30.000 333 33519.76 552.74 2269.61 30.31 2014-11-29 23:43:31.000 333 33519.81 552.77 2269.66 30.31 2014-11-29 23:43:32.000 333 33519.74 552.76 2269.53 30.31 2014-11-29 23:43:33.000 333 33519.76 552.75 2269.56 30.31 2014-11-29 23:43:34.000 333 33519.68 552.79 2269.64 30.31 2014-11-29 23:43:35.000 333 33519.76 552.76 2269.64 30.31 2014-11-29 23:43:36.000 333 33519.75 552.75 2269.58 30.31 2014-11-29 23:43:37.000 333 33519.73 552.76 2269.60 30.31 2014-11-29 23:43:38.000 333 33519.76 552.81 2269.55 30.31 2014-11-29 23:43:39.000 333 33519.77 552.84 2269.64 30.31 2014-11-29 23:43:40.000 333 33519.70 552.78 2269.51 30.31 2014-11-29 23:43:41.000 333 33519.75 552.83 2269.60 30.31 2014-11-29 23:43:42.000 333 33519.74 552.80 2269.54 30.31 2014-11-29 23:43:43.000 333 33519.79 552.79 2269.56 30.31 2014-11-29 23:43:44.000 333 33519.75 552.81 2269.52 30.31 2014-11-29 23:43:45.000 333 33519.80 552.84 2269.58 30.31 2014-11-29 23:43:46.000 333 33519.80 552.80 2269.53 30.31 2014-11-29 23:43:47.000 333 33519.69 552.84 2269.68 30.31 2014-11-29 23:43:48.000 333 33519.71 552.82 2269.65 30.31 2014-11-29 23:43:49.000 333 33519.69 552.80 2269.63 30.31 2014-11-29 23:43:50.000 333 33519.73 552.83 2269.56 30.31 2014-11-29 23:43:51.000 333 33519.67 552.84 2269.60 30.31 2014-11-29 23:43:52.000 333 33519.59 552.84 2269.60 30.31 2014-11-29 23:43:53.000 333 33519.74 552.82 2269.56 30.31 2014-11-29 23:43:54.000 333 33519.65 552.85 2269.62 30.31 2014-11-29 23:43:55.000 333 33519.68 552.87 2269.62 30.31 2014-11-29 23:43:56.000 333 33519.63 552.91 2269.53 30.31 2014-11-29 23:43:57.000 333 33519.58 552.89 2269.60 30.31 2014-11-29 23:43:58.000 333 33519.61 552.90 2269.59 30.31 2014-11-29 23:43:59.000 333 33519.54 552.89 2269.75 30.31 2014-11-29 23:44:00.000 333 33519.59 552.91 2269.68 30.31 2014-11-29 23:44:00.000 333 33519.62 552.91 2269.56 30.31 2014-11-29 23:44:02.000 333 33519.63 552.91 2269.71 30.31 2014-11-29 23:44:03.000 333 33519.59 552.88 2269.61 30.31 2014-11-29 23:44:04.000 333 33519.54 552.88 2269.72 30.31 2014-11-29 23:44:05.000 333 33519.56 552.91 2269.69 30.31 2014-11-29 23:44:06.000 333 33519.50 552.92 2269.69 30.31 2014-11-29 23:44:07.000 333 33519.58 552.93 2269.62 30.31 2014-11-29 23:44:08.000 333 33519.62 552.89 2269.63 30.31 2014-11-29 23:44:09.000 333 33519.61 552.91 2269.66 30.31 2014-11-29 23:44:10.000 333 33519.55 552.92 2269.68 30.31 2014-11-29 23:44:11.000 333 33519.52 552.92 2269.65 30.31 2014-11-29 23:44:12.000 333 33519.49 552.93 2269.70 30.31 2014-11-29 23:44:13.000 333 33519.57 552.93 2269.66 30.31 2014-11-29 23:44:13.000 333 33519.49 552.96 2269.70 30.31 2014-11-29 23:44:15.000 333 33519.44 552.97 2269.68 30.31 2014-11-29 23:44:16.000 333 33519.54 552.94 2269.72 30.31 2014-11-29 23:44:17.000 333 33519.56 552.93 2269.76 30.31 2014-11-29 23:44:18.000 333 33519.54 552.92 2269.74 30.31 2014-11-29 23:44:19.000 333 33519.49 552.90 2269.73 30.31 2014-11-29 23:44:20.000 333 33519.48 552.92 2269.79 30.31 2014-11-29 23:44:21.000 333 33519.50 552.94 2269.79 30.31 2014-11-29 23:44:22.000 333 33519.50 552.93 2269.73 30.31 2014-11-29 23:44:23.000 333 33519.54 552.90 2269.81 30.31 2014-11-29 23:44:24.000 333 33519.48 552.96 2269.81 30.31 2014-11-29 23:44:25.000 333 33519.54 552.91 2269.73 30.31 2014-11-29 23:44:26.000 333 33519.48 552.93 2269.66 30.31 2014-11-29 23:44:27.000 333 33519.51 552.94 2269.79 30.31 2014-11-29 23:44:28.000 333 33519.55 552.92 2269.72 30.31 2014-11-29 23:44:29.000 333 33519.45 552.95 2269.70 30.31 2014-11-29 23:44:30.000 333 33519.49 552.93 2269.69 30.31 2014-11-29 23:44:31.000 333 33519.55 552.91 2269.68 30.31 2014-11-29 23:44:32.000 333 33519.59 552.91 2269.66 30.31 2014-11-29 23:44:33.000 333 33519.59 552.94 2269.69 30.31 2014-11-29 23:44:34.000 333 33519.59 552.89 2269.64 30.31 2014-11-29 23:44:35.000 333 33519.55 552.94 2269.84 30.31 2014-11-29 23:44:36.000 333 33519.59 552.94 2269.72 30.31 2014-11-29 23:44:37.000 333 33519.58 552.88 2269.70 30.31 2014-11-29 23:44:38.000 333 33519.62 552.88 2269.76 30.31 2014-11-29 23:44:39.000 333 33519.65 552.89 2269.76 30.31 2014-11-29 23:44:40.000 333 33519.61 552.84 2269.80 30.31 2014-11-29 23:44:41.000 333 33519.64 552.84 2269.74 30.31 2014-11-29 23:44:42.000 333 33519.66 552.82 2269.67 30.31 2014-11-29 23:44:43.000 333 33519.75 552.83 2269.70 30.31 2014-11-29 23:44:44.000 333 33519.70 552.84 2269.76 30.31 2014-11-29 23:44:45.000 333 33519.79 552.82 2269.67 30.31 2014-11-29 23:44:46.000 333 33519.63 552.82 2269.78 30.31 2014-11-29 23:44:47.000 333 33519.87 552.78 2269.69 30.31 2014-11-29 23:44:48.000 333 33519.78 552.76 2269.68 30.31 2014-11-29 23:44:49.000 333 33519.84 552.80 2269.71 30.31 2014-11-29 23:44:50.000 333 33519.88 552.80 2269.69 30.31 2014-11-29 23:44:51.000 333 33519.78 552.78 2269.64 30.31 2014-11-29 23:44:52.000 333 33519.86 552.79 2269.72 30.31 2014-11-29 23:44:53.000 333 33519.96 552.79 2269.71 30.31 2014-11-29 23:44:54.000 333 33519.84 552.75 2269.64 30.31 2014-11-29 23:44:54.000 333 33519.89 552.84 2269.64 30.31 2014-11-29 23:44:56.000 333 33519.86 552.78 2269.76 30.31 2014-11-29 23:44:57.000 333 33519.82 552.82 2269.62 30.31 2014-11-29 23:44:58.000 333 33519.83 552.79 2269.60 30.31 2014-11-29 23:44:59.000 333 33519.93 552.81 2269.57 30.31 2014-11-29 23:45:00.000 333 33519.80 552.78 2269.53 30.31 2014-11-29 23:45:01.000 333 33519.93 552.80 2269.63 30.31 2014-11-29 23:45:02.000 333 33519.97 552.82 2269.57 30.31 2014-11-29 23:45:03.000 333 33519.94 552.78 2269.64 30.31 2014-11-29 23:45:04.000 333 33519.95 552.79 2269.60 30.31 2014-11-29 23:45:05.000 333 33519.98 552.79 2269.61 30.31 2014-11-29 23:45:06.000 333 33519.99 552.82 2269.51 30.31 2014-11-29 23:45:07.000 333 33520.03 552.77 2269.62 30.31 2014-11-29 23:45:07.000 333 33520.02 552.75 2269.57 30.31 2014-11-29 23:45:09.000 333 33520.10 552.78 2269.59 30.31 2014-11-29 23:45:10.000 333 33520.05 552.71 2269.65 30.31 2014-11-29 23:45:11.000 333 33520.19 552.76 2269.63 30.31 2014-11-29 23:45:12.000 333 33520.11 552.73 2269.59 30.31 2014-11-29 23:45:13.000 333 33520.11 552.74 2269.62 30.31 2014-11-29 23:45:14.000 333 33520.07 552.74 2269.53 30.31 2014-11-29 23:45:15.000 333 33520.09 552.74 2269.53 30.31 2014-11-29 23:45:16.000 333 33520.08 552.73 2269.56 30.31 2014-11-29 23:45:17.000 333 33520.04 552.73 2269.62 30.31 2014-11-29 23:45:18.000 333 33519.99 552.72 2269.68 30.31 2014-11-29 23:45:19.000 333 33520.11 552.73 2269.58 30.31 2014-11-29 23:45:20.000 333 33519.99 552.73 2269.49 30.31 2014-11-29 23:45:21.000 333 33520.04 552.77 2269.57 30.31 2014-11-29 23:45:22.000 333 33520.11 552.72 2269.55 30.31 2014-11-29 23:45:23.000 333 33520.04 552.70 2269.57 30.31 2014-11-29 23:45:24.000 333 33519.98 552.69 2269.56 30.31 2014-11-29 23:45:25.000 333 33519.94 552.76 2269.64 30.31 2014-11-29 23:45:26.000 333 33520.04 552.75 2269.52 30.31 2014-11-29 23:45:27.000 333 33519.85 552.73 2269.57 30.31 2014-11-29 23:45:28.000 333 33520.03 552.71 2269.49 30.31 2014-11-29 23:45:29.000 333 33520.00 552.77 2269.56 30.31 2014-11-29 23:45:30.000 333 33520.07 552.70 2269.52 30.31 2014-11-29 23:45:31.000 333 33520.05 552.77 2269.58 30.31 2014-11-29 23:45:32.000 333 33520.06 552.70 2269.54 30.31 2014-11-29 23:45:33.000 333 33519.96 552.77 2269.50 30.31 2014-11-29 23:45:34.000 333 33520.09 552.70 2269.56 30.31 2014-11-29 23:45:35.000 333 33520.10 552.72 2269.56 30.31 2014-11-29 23:45:36.000 333 33520.04 552.71 2269.60 30.31 2014-11-29 23:45:37.000 333 33520.08 552.71 2269.62 30.31 2014-11-29 23:45:38.000 333 33520.08 552.72 2269.60 30.31 2014-11-29 23:45:39.000 333 33520.15 552.66 2269.61 30.31 2014-11-29 23:45:40.000 333 33520.17 552.69 2269.50 30.31 2014-11-29 23:45:41.000 333 33520.17 552.67 2269.57 30.31 2014-11-29 23:45:42.000 333 33520.17 552.68 2269.64 30.31 2014-11-29 23:45:43.000 333 33520.20 552.68 2269.47 30.31 2014-11-29 23:45:44.000 333 33520.23 552.67 2269.63 30.31 2014-11-29 23:45:45.000 333 33520.24 552.69 2269.65 30.31 2014-11-29 23:45:46.000 333 33520.17 552.69 2269.58 30.31 2014-11-29 23:45:47.000 333 33520.12 552.66 2269.54 30.31 2014-11-29 23:45:48.000 333 33520.15 552.62 2269.60 30.31 2014-11-29 23:45:48.000 333 33520.23 552.63 2269.52 30.31 2014-11-29 23:45:50.000 333 33520.18 552.64 2269.55 30.31 2014-11-29 23:45:51.000 333 33520.14 552.67 2269.50 30.31 2014-11-29 23:45:52.000 333 33520.30 552.65 2269.59 30.31 2014-11-29 23:45:53.000 333 33520.29 552.64 2269.58 30.31 2014-11-29 23:45:54.000 333 33520.24 552.63 2269.50 30.31 2014-11-29 23:45:55.000 333 33520.25 552.67 2269.51 30.31 2014-11-29 23:45:56.000 333 33520.18 552.67 2269.53 30.31 2014-11-29 23:45:57.000 333 33520.18 552.65 2269.51 30.31 2014-11-29 23:45:58.000 333 33520.30 552.63 2269.47 30.31 2014-11-29 23:45:59.000 333 33520.30 552.65 2269.42 30.31 2014-11-29 23:46:00.000 333 33520.32 552.63 2269.43 30.31 2014-11-29 23:46:01.000 333 33520.36 552.66 2269.51 30.31 2014-11-29 23:46:01.000 333 33520.32 552.60 2269.45 30.31 2014-11-29 23:46:03.000 333 33520.33 552.68 2269.51 30.31 2014-11-29 23:46:04.000 333 33520.38 552.63 2269.55 30.31 2014-11-29 23:46:05.000 333 33520.44 552.65 2269.54 30.31 2014-11-29 23:46:06.000 333 33520.36 552.61 2269.47 30.31 2014-11-29 23:46:07.000 333 33520.44 552.62 2269.46 30.31 2014-11-29 23:46:08.000 333 33520.43 552.65 2269.39 30.31 2014-11-29 23:46:09.000 333 33520.52 552.64 2269.50 30.31 2014-11-29 23:46:10.000 333 33520.54 552.66 2269.43 30.31 2014-11-29 23:46:11.000 333 33520.48 552.55 2269.49 30.31 2014-11-29 23:46:12.000 333 33520.49 552.54 2269.51 30.31 2014-11-29 23:46:13.000 333 33520.49 552.60 2269.46 30.31 2014-11-29 23:46:14.000 333 33520.53 552.60 2269.45 30.31 2014-11-29 23:46:15.000 333 33520.45 552.59 2269.45 30.31 2014-11-29 23:46:16.000 333 33520.45 552.60 2269.47 30.31 2014-11-29 23:46:17.000 333 33520.58 552.60 2269.48 30.31 2014-11-29 23:46:18.000 333 33520.54 552.61 2269.49 30.31 2014-11-29 23:46:19.000 333 33520.59 552.64 2269.50 30.31 2014-11-29 23:46:20.000 333 33520.55 552.57 2269.56 30.31 2014-11-29 23:46:21.000 333 33520.58 552.59 2269.34 30.31 2014-11-29 23:46:22.000 333 33520.63 552.58 2269.47 30.31 2014-11-29 23:46:23.000 333 33520.63 552.58 2269.48 30.31 2014-11-29 23:46:24.000 333 33520.67 552.59 2269.47 30.31 2014-11-29 23:46:25.000 333 33520.70 552.63 2269.39 30.31 2014-11-29 23:46:26.000 333 33520.67 552.63 2269.49 30.31 2014-11-29 23:46:27.000 333 33520.66 552.64 2269.36 30.31 2014-11-29 23:46:28.000 333 33520.70 552.57 2269.43 30.31 2014-11-29 23:46:29.000 333 33520.71 552.60 2269.43 30.31 2014-11-29 23:46:30.000 333 33520.77 552.60 2269.44 30.31 2014-11-29 23:46:31.000 333 33520.75 552.61 2269.48 30.31 2014-11-29 23:46:32.000 333 33520.80 552.61 2269.43 30.31 2014-11-29 23:46:33.000 333 33520.73 552.61 2269.43 30.31 2014-11-29 23:46:34.000 333 33520.85 552.62 2269.41 30.31 2014-11-29 23:46:35.000 333 33520.88 552.62 2269.35 30.31 2014-11-29 23:46:36.000 333 33520.82 552.65 2269.36 30.31 2014-11-29 23:46:37.000 333 33520.85 552.64 2269.44 30.31 2014-11-29 23:46:38.000 333 33520.86 552.58 2269.41 30.31 2014-11-29 23:46:39.000 333 33520.97 552.61 2269.38 30.31 2014-11-29 23:46:40.000 333 33520.85 552.59 2269.41 30.31 2014-11-29 23:46:41.000 333 33520.82 552.63 2269.46 30.31 2014-11-29 23:46:42.000 333 33520.86 552.63 2269.38 30.31 2014-11-29 23:46:42.000 333 33520.89 552.61 2269.45 30.31 2014-11-29 23:46:44.000 333 33520.88 552.66 2269.36 30.31 2014-11-29 23:46:45.000 333 33520.89 552.66 2269.39 30.31 2014-11-29 23:46:46.000 333 33520.89 552.62 2269.41 30.31 2014-11-29 23:46:47.000 333 33520.87 552.63 2269.44 30.31 2014-11-29 23:46:48.000 333 33520.79 552.67 2269.35 30.31 2014-11-29 23:46:49.000 333 33520.83 552.68 2269.36 30.31 2014-11-29 23:46:50.000 333 33520.83 552.66 2269.43 30.31 2014-11-29 23:46:51.000 333 33520.86 552.70 2269.34 30.31 2014-11-29 23:46:52.000 333 33520.77 552.74 2269.38 30.31 2014-11-29 23:46:53.000 333 33520.80 552.71 2269.32 30.31 2014-11-29 23:46:54.000 333 33520.82 552.68 2269.41 30.31 2014-11-29 23:46:55.000 333 33520.90 552.71 2269.38 30.31 2014-11-29 23:46:55.000 333 33520.83 552.72 2269.45 30.31 2014-11-29 23:46:57.000 333 33520.77 552.70 2269.41 30.31 2014-11-29 23:46:58.000 333 33520.83 552.69 2269.47 30.31 2014-11-29 23:46:59.000 333 33520.79 552.73 2269.45 30.31 2014-11-29 23:47:00.000 333 33520.79 552.74 2269.45 30.31 2014-11-29 23:47:01.000 333 33520.83 552.73 2269.43 30.31 2014-11-29 23:47:02.000 333 33520.78 552.73 2269.43 30.31 2014-11-29 23:47:03.000 333 33520.69 552.71 2269.44 30.31 2014-11-29 23:47:04.000 333 33520.71 552.76 2269.40 30.31 2014-11-29 23:47:05.000 333 33520.75 552.75 2269.47 30.31 2014-11-29 23:47:06.000 333 33520.64 552.77 2269.47 30.31 2014-11-29 23:47:07.000 333 33520.74 552.81 2269.44 30.31 2014-11-29 23:47:08.000 333 33520.74 552.75 2269.55 30.31 2014-11-29 23:47:09.000 333 33520.69 552.78 2269.43 30.31 2014-11-29 23:47:10.000 333 33520.88 552.82 2269.47 30.31 2014-11-29 23:47:11.000 333 33520.75 552.80 2269.43 30.31 2014-11-29 23:47:12.000 333 33520.67 552.79 2269.52 30.31 2014-11-29 23:47:13.000 333 33520.67 552.80 2269.52 30.31 2014-11-29 23:47:14.000 333 33520.65 552.77 2269.54 30.31 2014-11-29 23:47:15.000 333 33520.68 552.78 2269.49 30.31 2014-11-29 23:47:16.000 333 33520.71 552.81 2269.49 30.31 2014-11-29 23:47:17.000 333 33520.64 552.79 2269.54 30.31 2014-11-29 23:47:18.000 333 33520.68 552.81 2269.53 30.31 2014-11-29 23:47:19.000 333 33520.68 552.87 2269.54 30.31 2014-11-29 23:47:20.000 333 33520.67 552.86 2269.45 30.31 2014-11-29 23:47:21.000 333 33520.67 552.84 2269.55 30.31 2014-11-29 23:47:22.000 333 33520.73 552.84 2269.50 30.31 2014-11-29 23:47:23.000 333 33520.72 552.86 2269.49 30.31 2014-11-29 23:47:24.000 333 33520.60 552.87 2269.50 30.31 2014-11-29 23:47:25.000 333 33520.64 552.88 2269.44 30.31 2014-11-29 23:47:26.000 333 33520.65 552.84 2269.52 30.31 2014-11-29 23:47:27.000 333 33520.72 552.88 2269.54 30.31 2014-11-29 23:47:28.000 333 33520.61 552.91 2269.59 30.31 2014-11-29 23:47:29.000 333 33520.63 552.91 2269.44 30.31 2014-11-29 23:47:30.000 333 33520.63 552.89 2269.48 30.31 2014-11-29 23:47:31.000 333 33520.61 552.86 2269.53 30.31 2014-11-29 23:47:32.000 333 33520.67 552.87 2269.53 30.31 2014-11-29 23:47:33.000 333 33520.67 552.88 2269.51 30.31 2014-11-29 23:47:34.000 333 33520.61 552.89 2269.56 30.31 2014-11-29 23:47:35.000 333 33520.68 552.89 2269.63 30.31 2014-11-29 23:47:36.000 333 33520.61 552.90 2269.68 30.31 2014-11-29 23:47:36.000 333 33520.69 552.86 2269.53 30.31 2014-11-29 23:47:38.000 333 33520.72 552.91 2269.61 30.31 2014-11-29 23:47:39.000 333 33520.52 552.93 2269.59 30.31 2014-11-29 23:47:40.000 333 33520.76 552.91 2269.59 30.31 2014-11-29 23:47:41.000 333 33520.71 552.91 2269.64 30.31 2014-11-29 23:47:42.000 333 33520.60 552.90 2269.66 30.31 2014-11-29 23:47:43.000 333 33520.65 552.92 2269.62 30.31 2014-11-29 23:47:44.000 333 33520.64 552.96 2269.63 30.31 2014-11-29 23:47:45.000 333 33520.74 552.91 2269.62 30.31 2014-11-29 23:47:46.000 333 33520.67 552.91 2269.63 30.31 2014-11-29 23:47:47.000 333 33520.70 552.92 2269.71 30.31 2014-11-29 23:47:48.000 333 33520.76 552.89 2269.69 30.31 2014-11-29 23:47:49.000 333 33520.73 552.92 2269.66 30.31 2014-11-29 23:47:49.000 333 33520.68 552.90 2269.66 30.31 2014-11-29 23:47:51.000 333 33520.65 552.90 2269.69 30.31 2014-11-29 23:47:52.000 333 33520.79 552.90 2269.63 30.31 2014-11-29 23:47:53.000 333 33520.74 552.95 2269.57 30.31 2014-11-29 23:47:54.000 333 33520.77 552.94 2269.65 30.31 2014-11-29 23:47:55.000 333 33520.75 552.94 2269.62 30.31 2014-11-29 23:47:56.000 333 33520.82 552.91 2269.66 30.31 2014-11-29 23:47:57.000 333 33520.83 552.92 2269.64 30.31 2014-11-29 23:47:58.000 333 33520.70 552.91 2269.62 30.31 2014-11-29 23:47:59.000 333 33520.85 552.94 2269.60 30.31 2014-11-29 23:48:00.000 333 33520.75 552.95 2269.59 30.31 2014-11-29 23:48:01.000 333 33520.76 552.91 2269.68 30.31 2014-11-29 23:48:02.000 333 33520.76 552.92 2269.61 30.31 2014-11-29 23:48:03.000 333 33520.77 552.91 2269.63 30.31 2014-11-29 23:48:04.000 333 33520.85 552.97 2269.70 30.31 2014-11-29 23:48:05.000 333 33520.79 552.94 2269.65 30.31 2014-11-29 23:48:06.000 333 33520.74 552.93 2269.66 30.31 2014-11-29 23:48:07.000 333 33520.84 552.93 2269.63 30.31 2014-11-29 23:48:08.000 333 33520.86 552.96 2269.68 30.31 2014-11-29 23:48:09.000 333 33520.85 552.95 2269.59 30.31 2014-11-29 23:48:10.000 333 33520.89 552.92 2269.64 30.31 2014-11-29 23:48:11.000 333 33520.79 552.94 2269.69 30.31 2014-11-29 23:48:12.000 333 33520.88 552.94 2269.61 30.31 2014-11-29 23:48:13.000 333 33520.89 552.95 2269.60 30.31 2014-11-29 23:48:14.000 333 33520.84 552.96 2269.60 30.31 2014-11-29 23:48:15.000 333 33520.88 552.95 2269.54 30.31 2014-11-29 23:48:16.000 333 33520.86 552.93 2269.62 30.31 2014-11-29 23:48:17.000 333 33520.76 552.93 2269.55 30.31 2014-11-29 23:48:18.000 333 33520.84 552.89 2269.54 30.31 2014-11-29 23:48:19.000 333 33520.85 552.92 2269.59 30.31 2014-11-29 23:48:20.000 333 33520.83 552.92 2269.57 30.31 2014-11-29 23:48:21.000 333 33520.89 552.95 2269.59 30.31 2014-11-29 23:48:22.000 333 33520.93 552.92 2269.52 30.31 2014-11-29 23:48:23.000 333 33520.83 552.97 2269.63 30.31 2014-11-29 23:48:24.000 333 33520.91 552.94 2269.65 30.31 2014-11-29 23:48:25.000 333 33520.88 552.90 2269.68 30.31 2014-11-29 23:48:26.000 333 33520.88 552.92 2269.64 30.31 2014-11-29 23:48:27.000 333 33520.83 552.90 2269.60 30.31 2014-11-29 23:48:28.000 333 33520.93 552.90 2269.67 30.31 2014-11-29 23:48:29.000 333 33520.85 552.91 2269.64 30.31 2014-11-29 23:48:30.000 333 33521.00 552.89 2269.72 30.31 2014-11-29 23:48:30.000 333 33520.87 552.91 2269.69 30.31 2014-11-29 23:48:32.000 333 33520.96 552.92 2269.75 30.31 2014-11-29 23:48:33.000 333 33521.00 552.92 2269.53 30.31 2014-11-29 23:48:34.000 333 33520.93 552.94 2269.58 30.31 2014-11-29 23:48:35.000 333 33520.82 552.95 2269.63 30.31 2014-11-29 23:48:36.000 333 33520.86 552.93 2269.57 30.31 2014-11-29 23:48:37.000 333 33520.93 552.96 2269.61 30.31 2014-11-29 23:48:38.000 333 33520.96 552.97 2269.68 30.31 2014-11-29 23:48:39.000 333 33520.95 552.93 2269.59 30.31 2014-11-29 23:48:40.000 333 33520.99 552.91 2269.60 30.31 2014-11-29 23:48:41.000 333 33520.96 552.94 2269.67 30.31 2014-11-29 23:48:42.000 333 33520.91 552.98 2269.60 30.31 2014-11-29 23:48:43.000 333 33520.96 552.95 2269.69 30.31 2014-11-29 23:48:43.000 333 33520.96 552.93 2269.64 30.31 2014-11-29 23:48:45.000 333 33521.00 552.95 2269.72 30.31 2014-11-29 23:48:46.000 333 33520.91 552.96 2269.63 30.31 2014-11-29 23:48:47.000 333 33521.02 552.94 2269.63 30.31 2014-11-29 23:48:48.000 333 33520.96 552.90 2269.67 30.31 2014-11-29 23:48:49.000 333 33520.98 552.91 2269.67 30.31 2014-11-29 23:48:50.000 333 33521.05 552.99 2269.60 30.31 2014-11-29 23:48:51.000 333 33520.91 552.90 2269.60 30.31 2014-11-29 23:48:52.000 333 33521.09 552.95 2269.62 30.31 2014-11-29 23:48:53.000 333 33521.11 552.94 2269.60 30.31 2014-11-29 23:48:54.000 333 33521.03 552.94 2269.63 30.31 2014-11-29 23:48:55.000 333 33521.09 552.91 2269.63 30.31 2014-11-29 23:48:56.000 333 33521.04 552.95 2269.61 30.31 2014-11-29 23:48:57.000 333 33521.03 552.98 2269.59 30.31 2014-11-29 23:48:58.000 333 33521.05 552.96 2269.56 30.31 2014-11-29 23:48:59.000 333 33521.14 552.96 2269.59 30.31 2014-11-29 23:49:00.000 333 33521.09 552.93 2269.59 30.31 2014-11-29 23:49:01.000 333 33521.13 552.92 2269.58 30.31 2014-11-29 23:49:02.000 333 33521.16 552.94 2269.59 30.31 2014-11-29 23:49:03.000 333 33521.03 552.93 2269.64 30.31 2014-11-29 23:49:04.000 333 33521.11 552.88 2269.67 30.31 2014-11-29 23:49:05.000 333 33521.10 552.91 2269.56 30.31 2014-11-29 23:49:06.000 333 33521.13 552.91 2269.50 30.31 2014-11-29 23:49:07.000 333 33521.14 552.92 2269.61 30.31 2014-11-29 23:49:08.000 333 33521.09 552.90 2269.69 30.31 2014-11-29 23:49:09.000 333 33521.07 552.90 2269.61 30.31 2014-11-29 23:49:10.000 333 33521.25 552.94 2269.52 30.31 2014-11-29 23:49:11.000 333 33521.08 552.94 2269.57 30.31 2014-11-29 23:49:12.000 333 33521.07 552.90 2269.61 30.31 2014-11-29 23:49:13.000 333 33521.12 552.94 2269.60 30.31 2014-11-29 23:49:14.000 333 33521.07 552.92 2269.61 30.31 2014-11-29 23:49:15.000 333 33521.18 552.91 2269.54 30.31 2014-11-29 23:49:16.000 333 33521.13 552.87 2269.59 30.31 2014-11-29 23:49:17.000 333 33521.16 552.92 2269.64 30.31 2014-11-29 23:49:18.000 333 33521.15 552.91 2269.63 30.31 2014-11-29 23:49:19.000 333 33521.11 552.91 2269.57 30.31 2014-11-29 23:49:20.000 333 33521.20 552.94 2269.57 30.31 2014-11-29 23:49:21.000 333 33521.19 552.90 2269.55 30.31 2014-11-29 23:49:22.000 333 33521.19 552.91 2269.59 30.31 2014-11-29 23:49:23.000 333 33521.13 552.90 2269.66 30.31 2014-11-29 23:49:24.000 333 33521.15 552.88 2269.60 30.31 2014-11-29 23:49:24.000 333 33521.15 552.93 2269.62 30.31 2014-11-29 23:49:26.000 333 33521.21 552.95 2269.58 30.31 2014-11-29 23:49:27.000 333 33521.15 552.90 2269.53 30.31 2014-11-29 23:49:28.000 333 33521.26 552.95 2269.64 30.31 2014-11-29 23:49:29.000 333 33521.28 552.91 2269.55 30.31 2014-11-29 23:49:30.000 333 33521.18 552.92 2269.53 30.31 2014-11-29 23:49:31.000 333 33521.27 552.93 2269.69 30.31 2014-11-29 23:49:32.000 333 33521.29 552.97 2269.62 30.31 2014-11-29 23:49:33.000 333 33521.18 552.93 2269.53 30.31 2014-11-29 23:49:34.000 333 33521.30 552.97 2269.62 30.31 2014-11-29 23:49:35.000 333 33521.27 552.92 2269.53 30.31 2014-11-29 23:49:36.000 333 33521.32 552.89 2269.54 30.31 2014-11-29 23:49:37.000 333 33521.35 552.92 2269.66 30.31 2014-11-29 23:49:37.000 333 33521.35 552.96 2269.55 30.31 2014-11-29 23:49:39.000 333 33521.42 552.89 2269.54 30.31 2014-11-29 23:49:40.000 333 33521.33 552.92 2269.59 30.31 2014-11-29 23:49:41.000 333 33521.38 552.87 2269.59 30.31 2014-11-29 23:49:42.000 333 33521.38 552.86 2269.64 30.31 2014-11-29 23:49:43.000 333 33521.32 552.90 2269.59 30.31 2014-11-29 23:49:44.000 333 33521.41 552.87 2269.50 30.31 2014-11-29 23:49:45.000 333 33521.38 552.86 2269.55 30.31 2014-11-29 23:49:46.000 333 33521.42 552.88 2269.64 30.31 2014-11-29 23:49:47.000 333 33521.35 552.88 2269.63 30.31 2014-11-29 23:49:48.000 333 33521.33 552.88 2269.62 30.31 2014-11-29 23:49:49.000 333 33521.42 552.93 2269.56 30.31 2014-11-29 23:49:50.000 333 33521.46 552.87 2269.66 30.31 2014-11-29 23:49:51.000 333 33521.34 552.88 2269.54 30.31 2014-11-29 23:49:52.000 333 33521.34 552.91 2269.50 30.31 2014-11-29 23:49:53.000 333 33521.48 552.90 2269.63 30.31 2014-11-29 23:49:54.000 333 33521.35 552.90 2269.55 30.31 2014-11-29 23:49:55.000 333 33521.32 552.88 2269.57 30.31 2014-11-29 23:49:56.000 333 33521.41 552.88 2269.60 30.31 2014-11-29 23:49:57.000 333 33521.31 552.88 2269.56 30.31 2014-11-29 23:49:58.000 333 33521.32 552.84 2269.55 30.31 2014-11-29 23:49:59.000 333 33521.50 552.88 2269.67 30.31 2014-11-29 23:50:00.000 333 33521.45 552.86 2269.59 30.31 2014-11-29 23:50:01.000 333 33521.44 552.87 2269.62 30.31 2014-11-29 23:50:02.000 333 33521.41 552.92 2269.56 30.31 2014-11-29 23:50:03.000 333 33521.33 552.87 2269.57 30.31 2014-11-29 23:50:04.000 333 33521.48 552.88 2269.57 30.31 2014-11-29 23:50:05.000 333 33521.47 552.87 2269.51 30.31 2014-11-29 23:50:06.000 333 33521.41 552.89 2269.49 30.31 2014-11-29 23:50:07.000 333 33521.47 552.95 2269.54 30.31 2014-11-29 23:50:08.000 333 33521.46 552.92 2269.54 30.31 2014-11-29 23:50:09.000 333 33521.41 552.91 2269.58 30.31 2014-11-29 23:50:10.000 333 33521.48 552.90 2269.46 30.31 2014-11-29 23:50:11.000 333 33521.50 552.87 2269.57 30.31 2014-11-29 23:50:12.000 333 33521.40 552.86 2269.50 30.31 2014-11-29 23:50:13.000 333 33521.43 552.91 2269.57 30.31 2014-11-29 23:50:14.000 333 33521.44 552.88 2269.50 30.31 2014-11-29 23:50:15.000 333 33521.58 552.91 2269.57 30.31 2014-11-29 23:50:16.000 333 33521.40 552.92 2269.52 30.31 2014-11-29 23:50:17.000 333 33521.45 552.91 2269.53 30.31 2014-11-29 23:50:18.000 333 33521.42 552.89 2269.56 30.31 2014-11-29 23:50:18.000 333 33521.50 552.91 2269.49 30.31 2014-11-29 23:50:20.000 333 33521.43 552.94 2269.60 30.31 2014-11-29 23:50:21.000 333 33521.44 552.90 2269.62 30.31 2014-11-29 23:50:22.000 333 33521.31 552.94 2269.56 30.31 2014-11-29 23:50:23.000 333 33521.47 552.91 2269.57 30.31 2014-11-29 23:50:24.000 333 33521.39 552.90 2269.54 30.31 2014-11-29 23:50:25.000 333 33521.38 552.93 2269.58 30.31 2014-11-29 23:50:26.000 333 33521.42 552.94 2269.57 30.31 2014-11-29 23:50:27.000 333 33521.42 552.95 2269.57 30.31 2014-11-29 23:50:28.000 333 33521.41 552.97 2269.57 30.31 2014-11-29 23:50:29.000 333 33521.39 552.91 2269.55 30.31 2014-11-29 23:50:30.000 333 33521.34 552.90 2269.57 30.31 2014-11-29 23:50:31.000 333 33521.39 552.97 2269.57 30.31 2014-11-29 23:50:31.000 333 33521.33 552.98 2269.63 30.31 2014-11-29 23:50:33.000 333 33521.36 552.97 2269.60 30.31 2014-11-29 23:50:34.000 333 33521.35 553.00 2269.56 30.31 2014-11-29 23:50:35.000 333 33521.31 552.93 2269.56 30.31 2014-11-29 23:50:36.000 333 33521.39 552.98 2269.52 30.31 2014-11-29 23:50:37.000 333 33521.36 553.01 2269.64 30.31 2014-11-29 23:50:38.000 333 33521.36 553.00 2269.64 30.31 2014-11-29 23:50:39.000 333 33521.36 552.95 2269.53 30.31 2014-11-29 23:50:40.000 333 33521.31 553.00 2269.67 30.31 2014-11-29 23:50:41.000 333 33521.38 553.00 2269.66 30.31 2014-11-29 23:50:42.000 333 33521.31 552.99 2269.65 30.31 2014-11-29 23:50:43.000 333 33521.34 552.98 2269.62 30.31 2014-11-29 23:50:44.000 333 33521.41 552.99 2269.73 30.31 2014-11-29 23:50:45.000 333 33521.42 552.98 2269.64 30.31 2014-11-29 23:50:46.000 333 33521.29 553.01 2269.63 30.31 2014-11-29 23:50:47.000 333 33521.31 552.98 2269.57 30.31 2014-11-29 23:50:48.000 333 33521.36 553.01 2269.59 30.31 2014-11-29 23:50:49.000 333 33521.28 553.02 2269.58 30.31 2014-11-29 23:50:50.000 333 33521.34 553.01 2269.69 30.31 2014-11-29 23:50:51.000 333 33521.38 553.00 2269.59 30.31 2014-11-29 23:50:52.000 333 33521.43 553.01 2269.57 30.31 2014-11-29 23:50:53.000 333 33521.26 553.04 2269.63 30.31 2014-11-29 23:50:54.000 333 33521.33 553.04 2269.60 30.31 2014-11-29 23:50:55.000 333 33521.45 553.03 2269.63 30.31 2014-11-29 23:50:56.000 333 33521.33 553.02 2269.59 30.31 2014-11-29 23:50:57.000 333 33521.35 553.05 2269.74 30.31 2014-11-29 23:50:58.000 333 33521.42 553.04 2269.58 30.31 2014-11-29 23:50:59.000 333 33521.35 553.00 2269.74 30.31 2014-11-29 23:51:00.000 333 33521.32 553.02 2269.70 30.31 2014-11-29 23:51:01.000 333 33521.35 553.05 2269.68 30.31 2014-11-29 23:51:02.000 333 33521.39 553.05 2269.64 30.31 2014-11-29 23:51:03.000 333 33521.37 553.06 2269.68 30.31 2014-11-29 23:51:04.000 333 33521.50 553.01 2269.63 30.31 2014-11-29 23:51:05.000 333 33521.39 553.03 2269.68 30.31 2014-11-29 23:51:06.000 333 33521.33 553.03 2269.70 30.31 2014-11-29 23:51:07.000 333 33521.38 553.07 2269.59 30.31 2014-11-29 23:51:08.000 333 33521.42 553.00 2269.74 30.31 2014-11-29 23:51:09.000 333 33521.46 553.02 2269.68 30.31 2014-11-29 23:51:10.000 333 33521.51 553.05 2269.64 30.31 2014-11-29 23:51:11.000 333 33521.31 553.03 2269.77 30.31 2014-11-29 23:51:12.000 333 33521.38 553.03 2269.70 30.31 2014-11-29 23:51:12.000 333 33521.43 553.02 2269.68 30.31 2014-11-29 23:51:14.000 333 33521.42 553.04 2269.74 30.31 2014-11-29 23:51:15.000 333 33521.45 553.03 2269.63 30.31 2014-11-29 23:51:16.000 333 33521.41 553.05 2269.69 30.31 2014-11-29 23:51:17.000 333 33521.40 553.01 2269.72 30.31 2014-11-29 23:51:18.000 333 33521.38 553.01 2269.66 30.31 2014-11-29 23:51:19.000 333 33521.44 552.99 2269.61 30.31 2014-11-29 23:51:20.000 333 33521.40 553.02 2269.70 30.31 2014-11-29 23:51:21.000 333 33521.42 553.03 2269.71 30.31 2014-11-29 23:51:22.000 333 33521.55 553.04 2269.67 30.31 2014-11-29 23:51:23.000 333 33521.32 553.06 2269.70 30.31 2014-11-29 23:51:24.000 333 33521.40 553.05 2269.64 30.31 2014-11-29 23:51:25.000 333 33521.45 553.01 2269.63 30.31 2014-11-29 23:51:25.000 333 33521.52 553.04 2269.73 30.31 2014-11-29 23:51:27.000 333 33521.46 553.02 2269.70 30.31 2014-11-29 23:51:28.000 333 33521.44 553.07 2269.67 30.31 2014-11-29 23:51:29.000 333 33521.54 553.06 2269.66 30.31 2014-11-29 23:51:30.000 333 33521.53 553.04 2269.65 30.31 2014-11-29 23:51:31.000 333 33521.52 553.05 2269.72 30.31 2014-11-29 23:51:32.000 333 33521.47 553.07 2269.56 30.31 2014-11-29 23:51:33.000 333 33521.50 553.08 2269.69 30.31 2014-11-29 23:51:34.000 333 33521.47 553.03 2269.69 30.31 2014-11-29 23:51:35.000 333 33521.47 552.99 2269.66 30.31 2014-11-29 23:51:36.000 333 33521.56 553.03 2269.64 30.31 2014-11-29 23:51:37.000 333 33521.53 553.05 2269.63 30.31 2014-11-29 23:51:38.000 333 33521.58 553.08 2269.64 30.31 2014-11-29 23:51:39.000 333 33521.39 553.02 2269.69 30.31 2014-11-29 23:51:40.000 333 33521.58 553.04 2269.74 30.31 2014-11-29 23:51:41.000 333 33521.63 553.06 2269.64 30.31 2014-11-29 23:51:42.000 333 33521.50 553.01 2269.62 30.31 2014-11-29 23:51:43.000 333 33521.61 553.07 2269.63 30.31 2014-11-29 23:51:44.000 333 33521.60 552.99 2269.64 30.31 2014-11-29 23:51:45.000 333 33521.64 553.04 2269.62 30.31 2014-11-29 23:51:46.000 333 33521.63 553.05 2269.63 30.31 2014-11-29 23:51:47.000 333 33521.58 553.01 2269.68 30.31 2014-11-29 23:51:48.000 333 33521.61 552.99 2269.60 30.31 2014-11-29 23:51:49.000 333 33521.64 553.02 2269.63 30.31 2014-11-29 23:51:50.000 333 33521.61 553.04 2269.67 30.31 2014-11-29 23:51:51.000 333 33521.58 553.05 2269.59 30.31 2014-11-29 23:51:52.000 333 33521.70 553.08 2269.61 30.31 2014-11-29 23:51:53.000 333 33521.57 553.02 2269.60 30.31 2014-11-29 23:51:54.000 333 33521.65 553.00 2269.61 30.31 2014-11-29 23:51:55.000 333 33521.66 553.03 2269.59 30.31 2014-11-29 23:51:56.000 333 33521.58 553.02 2269.64 30.31 2014-11-29 23:51:57.000 333 33521.64 552.98 2269.59 30.31 2014-11-29 23:51:58.000 333 33521.56 553.00 2269.69 30.31 2014-11-29 23:51:59.000 333 33521.70 553.01 2269.64 30.31 2014-11-29 23:52:00.000 333 33521.57 553.03 2269.64 30.31 2014-11-29 23:52:01.000 333 33521.59 553.01 2269.69 30.31 2014-11-29 23:52:02.000 333 33521.66 553.01 2269.65 30.31 2014-11-29 23:52:03.000 333 33521.62 553.01 2269.63 30.31 2014-11-29 23:52:04.000 333 33521.67 553.03 2269.53 30.31 2014-11-29 23:52:05.000 333 33521.51 553.02 2269.65 30.31 2014-11-29 23:52:06.000 333 33521.57 553.00 2269.66 30.31 2014-11-29 23:52:06.000 333 33521.69 553.02 2269.62 30.31 2014-11-29 23:52:08.000 333 33521.63 553.00 2269.74 30.31 2014-11-29 23:52:09.000 333 33521.59 553.01 2269.59 30.31 2014-11-29 23:52:10.000 333 33521.67 553.05 2269.59 30.31 2014-11-29 23:52:11.000 333 33521.63 553.05 2269.57 30.31 2014-11-29 23:52:12.000 333 33521.57 553.01 2269.62 30.31 2014-11-29 23:52:13.000 333 33521.58 553.02 2269.60 30.31 2014-11-29 23:52:14.000 333 33521.64 552.99 2269.63 30.31 2014-11-29 23:52:15.000 333 33521.57 553.04 2269.68 30.31 2014-11-29 23:52:16.000 333 33521.60 553.03 2269.62 30.31 2014-11-29 23:52:17.000 333 33521.59 553.02 2269.56 30.31 2014-11-29 23:52:18.000 333 33521.51 553.02 2269.57 30.31 2014-11-29 23:52:19.000 333 33521.56 553.02 2269.65 30.31 2014-11-29 23:52:19.000 333 33521.58 553.05 2269.66 30.31 2014-11-29 23:52:21.000 333 33521.63 553.04 2269.62 30.31 2014-11-29 23:52:22.000 333 33521.49 553.00 2269.63 30.31 2014-11-29 23:52:23.000 333 33521.64 553.02 2269.70 30.31 2014-11-29 23:52:24.000 333 33521.53 553.03 2269.63 30.31 2014-11-29 23:52:25.000 333 33521.53 553.03 2269.64 30.31 2014-11-29 23:52:26.000 333 33521.53 553.04 2269.72 30.31 2014-11-29 23:52:27.000 333 33521.46 553.04 2269.59 30.31 2014-11-29 23:52:28.000 333 33521.50 553.04 2269.75 30.31 2014-11-29 23:52:29.000 333 33521.54 553.05 2269.70 30.31 2014-11-29 23:52:30.000 333 33521.54 553.03 2269.66 30.31 2014-11-29 23:52:31.000 333 33521.56 553.02 2269.74 30.31 2014-11-29 23:52:32.000 333 33521.53 553.04 2269.70 30.31 2014-11-29 23:52:33.000 333 33521.54 553.04 2269.62 30.31 2014-11-29 23:52:34.000 333 33521.54 553.02 2269.66 30.31 2014-11-29 23:52:35.000 333 33521.53 553.05 2269.67 30.31 2014-11-29 23:52:36.000 333 33521.54 553.05 2269.70 30.31 2014-11-29 23:52:37.000 333 33521.53 553.00 2269.62 30.31 2014-11-29 23:52:38.000 333 33521.66 553.02 2269.70 30.31 2014-11-29 23:52:39.000 333 33521.62 553.00 2269.70 30.31 2014-11-29 23:52:40.000 333 33521.57 553.04 2269.73 30.31 2014-11-29 23:52:41.000 333 33521.48 553.02 2269.73 30.31 2014-11-29 23:52:42.000 333 33521.68 553.02 2269.72 30.31 2014-11-29 23:52:43.000 333 33521.60 553.02 2269.66 30.31 2014-11-29 23:52:44.000 333 33521.57 553.02 2269.59 30.31 2014-11-29 23:52:45.000 333 33521.64 553.03 2269.71 30.31 2014-11-29 23:52:46.000 333 33521.47 552.97 2269.70 30.31 2014-11-29 23:52:47.000 333 33521.60 553.01 2269.64 30.31 2014-11-29 23:52:48.000 333 33521.61 553.04 2269.68 30.31 2014-11-29 23:52:49.000 333 33521.60 553.02 2269.66 30.31 2014-11-29 23:52:50.000 333 33521.60 552.98 2269.65 30.31 2014-11-29 23:52:51.000 333 33521.63 553.00 2269.72 30.31 2014-11-29 23:52:52.000 333 33521.61 553.01 2269.82 30.31 2014-11-29 23:52:53.000 333 33521.63 553.01 2269.65 30.31 2014-11-29 23:52:54.000 333 33521.53 553.02 2269.75 30.31 2014-11-29 23:52:55.000 333 33521.64 552.98 2269.72 30.31 2014-11-29 23:52:56.000 333 33521.63 553.00 2269.65 30.31 2014-11-29 23:52:57.000 333 33521.67 553.05 2269.65 30.31 2014-11-29 23:52:58.000 333 33521.58 553.01 2269.63 30.31 2014-11-29 23:52:59.000 333 33521.79 553.02 2269.68 30.31 2014-11-29 23:53:00.000 333 33521.73 553.02 2269.74 30.31 2014-11-29 23:53:00.000 333 33521.69 553.03 2269.70 30.31 2014-11-29 23:53:02.000 333 33521.76 553.03 2269.69 30.31 2014-11-29 23:53:03.000 333 33521.70 553.02 2269.75 30.31 2014-11-29 23:53:04.000 333 33521.67 553.06 2269.59 30.31 2014-11-29 23:53:05.000 333 33521.75 553.04 2269.64 30.31 2014-11-29 23:53:06.000 333 33521.75 553.03 2269.72 30.31 2014-11-29 23:53:07.000 333 33521.68 553.02 2269.68 30.31 2014-11-29 23:53:08.000 333 33521.69 553.03 2269.62 30.31 2014-11-29 23:53:09.000 333 33521.77 553.03 2269.62 30.31 2014-11-29 23:53:10.000 333 33521.78 553.03 2269.67 30.31 2014-11-29 23:53:11.000 333 33521.72 553.04 2269.78 30.31 2014-11-29 23:53:12.000 333 33521.81 553.04 2269.68 30.31 2014-11-29 23:53:13.000 333 33521.76 553.05 2269.70 30.31 2014-11-29 23:53:13.000 333 33521.75 553.06 2269.65 30.31 2014-11-29 23:53:15.000 333 33521.88 553.08 2269.64 30.31 2014-11-29 23:53:16.000 333 33521.76 553.06 2269.66 30.31 2014-11-29 23:53:17.000 333 33521.91 553.07 2269.63 30.31 2014-11-29 23:53:18.000 333 33521.85 553.04 2269.54 30.31 2014-11-29 23:53:19.000 333 33521.78 553.04 2269.65 30.31 2014-11-29 23:53:20.000 333 33521.85 553.07 2269.67 30.31 2014-11-29 23:53:21.000 333 33521.90 553.05 2269.68 30.31 2014-11-29 23:53:22.000 333 33521.91 553.02 2269.70 30.31 2014-11-29 23:53:23.000 333 33521.84 553.08 2269.61 30.31 2014-11-29 23:53:24.000 333 33521.88 553.05 2269.60 30.31 2014-11-29 23:53:25.000 333 33521.84 553.04 2269.67 30.31 2014-11-29 23:53:26.000 333 33521.97 553.07 2269.60 30.31 2014-11-29 23:53:27.000 333 33521.83 553.07 2269.61 30.31 2014-11-29 23:53:28.000 333 33521.97 553.03 2269.57 30.31 2014-11-29 23:53:29.000 333 33521.95 553.05 2269.57 30.31 2014-11-29 23:53:30.000 333 33521.97 553.05 2269.57 30.31 2014-11-29 23:53:31.000 333 33521.95 553.04 2269.62 30.31 2014-11-29 23:53:32.000 333 33521.89 553.10 2269.59 30.31 2014-11-29 23:53:33.000 333 33521.98 553.12 2269.69 30.31 2014-11-29 23:53:34.000 333 33522.04 553.06 2269.51 30.31 2014-11-29 23:53:35.000 333 33521.78 553.06 2269.56 30.31 2014-11-29 23:53:36.000 333 33521.95 553.10 2269.62 30.31 2014-11-29 23:53:37.000 333 33521.95 553.11 2269.63 30.31 2014-11-29 23:53:38.000 333 33521.93 553.13 2269.66 30.31 2014-11-29 23:53:39.000 333 33521.91 553.13 2269.70 30.31 2014-11-29 23:53:40.000 333 33521.93 553.11 2269.54 30.31 2014-11-29 23:53:41.000 333 33521.90 553.10 2269.62 30.31 2014-11-29 23:53:42.000 333 33521.94 553.14 2269.56 30.31 2014-11-29 23:53:43.000 333 33521.95 553.16 2269.59 30.31 2014-11-29 23:53:44.000 333 33521.89 553.15 2269.69 30.31 2014-11-29 23:53:45.000 333 33521.85 553.16 2269.57 30.31 2014-11-29 23:53:46.000 333 33521.81 553.14 2269.59 30.31 2014-11-29 23:53:47.000 333 33521.91 553.15 2269.63 30.31 2014-11-29 23:53:48.000 333 33521.91 553.17 2269.59 30.31 2014-11-29 23:53:49.000 333 33521.88 553.20 2269.50 30.31 2014-11-29 23:53:50.000 333 33521.85 553.20 2269.68 30.31 2014-11-29 23:53:51.000 333 33521.91 553.17 2269.60 30.31 2014-11-29 23:53:52.000 333 33521.83 553.17 2269.66 30.31 2014-11-29 23:53:53.000 333 33521.94 553.16 2269.66 30.31 2014-11-29 23:53:54.000 333 33521.94 553.17 2269.66 30.31 2014-11-29 23:53:54.000 333 33521.88 553.18 2269.63 30.31 2014-11-29 23:53:56.000 333 33521.94 553.15 2269.63 30.31 2014-11-29 23:53:57.000 333 33521.85 553.20 2269.66 30.31 2014-11-29 23:53:58.000 333 33521.86 553.23 2269.70 30.31 2014-11-29 23:53:59.000 333 33521.88 553.19 2269.59 30.31 2014-11-29 23:54:00.000 333 33521.82 553.22 2269.59 30.31 2014-11-29 23:54:01.000 333 33521.82 553.19 2269.62 30.31 2014-11-29 23:54:02.000 333 33521.80 553.22 2269.70 30.31 2014-11-29 23:54:03.000 333 33521.79 553.21 2269.74 30.31 2014-11-29 23:54:04.000 333 33521.73 553.25 2269.76 30.31 2014-11-29 23:54:05.000 333 33521.77 553.23 2269.80 30.31 2014-11-29 23:54:06.000 333 33521.87 553.27 2269.74 30.31 2014-11-29 23:54:07.000 333 33521.70 553.24 2269.78 30.31 2014-11-29 23:54:07.000 333 33521.71 553.21 2269.67 30.31 2014-11-29 23:54:09.000 333 33521.75 553.27 2269.70 30.31 2014-11-29 23:54:10.000 333 33521.63 553.26 2269.76 30.31 2014-11-29 23:54:11.000 333 33521.75 553.22 2269.66 30.31 2014-11-29 23:54:12.000 333 33521.67 553.30 2269.70 30.31 2014-11-29 23:54:13.000 333 33521.70 553.29 2269.63 30.31 2014-11-29 23:54:14.000 333 33521.70 553.30 2269.76 30.31 2014-11-29 23:54:15.000 333 33521.63 553.29 2269.76 30.31 2014-11-29 23:54:16.000 333 33521.70 553.25 2269.71 30.31 2014-11-29 23:54:17.000 333 33521.67 553.27 2269.82 30.31 2014-11-29 23:54:18.000 333 33521.58 553.29 2269.75 30.31 2014-11-29 23:54:19.000 333 33521.60 553.28 2269.76 30.31 2014-11-29 23:54:20.000 333 33521.64 553.30 2269.73 30.31 2014-11-29 23:54:21.000 333 33521.56 553.30 2269.78 30.31 2014-11-29 23:54:22.000 333 33521.66 553.33 2269.83 30.31 2014-11-29 23:54:23.000 333 33521.62 553.31 2269.76 30.31 2014-11-29 23:54:24.000 333 33521.61 553.31 2269.81 30.31 2014-11-29 23:54:25.000 333 33521.57 553.30 2269.82 30.31 2014-11-29 23:54:26.000 333 33521.51 553.33 2269.81 30.31 2014-11-29 23:54:27.000 333 33521.68 553.34 2269.72 30.31 2014-11-29 23:54:28.000 333 33521.60 553.31 2269.79 30.31 2014-11-29 23:54:29.000 333 33521.54 553.29 2269.81 30.31 2014-11-29 23:54:30.000 333 33521.51 553.31 2269.70 30.31 2014-11-29 23:54:31.000 333 33521.47 553.32 2269.76 30.31 2014-11-29 23:54:32.000 333 33521.58 553.37 2269.87 30.31 2014-11-29 23:54:33.000 333 33521.52 553.35 2269.74 30.31 2014-11-29 23:54:34.000 333 33521.56 553.36 2269.84 30.31 2014-11-29 23:54:35.000 333 33521.52 553.36 2269.82 30.31 2014-11-29 23:54:36.000 333 33521.63 553.38 2269.77 30.31 2014-11-29 23:54:37.000 333 33521.58 553.37 2269.79 30.31 2014-11-29 23:54:38.000 333 33521.47 553.36 2269.89 30.31 2014-11-29 23:54:39.000 333 33521.42 553.37 2269.85 30.31 2014-11-29 23:54:40.000 333 33521.47 553.41 2269.82 30.31 2014-11-29 23:54:41.000 333 33521.53 553.37 2269.80 30.31 2014-11-29 23:54:42.000 333 33521.43 553.36 2269.84 30.31 2014-11-29 23:54:43.000 333 33521.49 553.38 2269.90 30.31 2014-11-29 23:54:44.000 333 33521.51 553.33 2269.78 30.31 2014-11-29 23:54:45.000 333 33521.53 553.41 2269.84 30.31 2014-11-29 23:54:46.000 333 33521.56 553.36 2269.84 30.31 2014-11-29 23:54:47.000 333 33521.52 553.37 2269.86 30.31 2014-11-29 23:54:48.000 333 33521.56 553.36 2269.84 30.31 2014-11-29 23:54:48.000 333 33521.50 553.34 2269.85 30.31 2014-11-29 23:54:50.000 333 33521.53 553.39 2269.86 30.31 2014-11-29 23:54:51.000 333 33521.55 553.38 2269.82 30.31 2014-11-29 23:54:52.000 333 33521.55 553.36 2269.86 30.31 2014-11-29 23:54:53.000 333 33521.57 553.46 2269.87 30.31 2014-11-29 23:54:54.000 333 33521.64 553.38 2269.86 30.31 2014-11-29 23:54:55.000 333 33521.60 553.37 2269.84 30.31 2014-11-29 23:54:56.000 333 33521.62 553.41 2269.84 30.31 2014-11-29 23:54:57.000 333 33521.61 553.36 2269.85 30.31 2014-11-29 23:54:58.000 333 33521.70 553.37 2269.79 30.31 2014-11-29 23:54:59.000 333 33521.69 553.38 2269.82 30.31 2014-11-29 23:55:00.000 333 33521.73 553.39 2269.76 30.31 2014-11-29 23:55:01.000 333 33521.62 553.37 2269.79 30.31 2014-11-29 23:55:01.000 333 33521.64 553.42 2269.81 30.31 2014-11-29 23:55:03.000 333 33521.63 553.38 2269.85 30.31 2014-11-29 23:55:04.000 333 33521.54 553.37 2269.82 30.31 2014-11-29 23:55:05.000 333 33521.68 553.37 2269.91 30.31 2014-11-29 23:55:06.000 333 33521.64 553.39 2269.88 30.31 2014-11-29 23:55:07.000 333 33521.70 553.38 2269.82 30.31 2014-11-29 23:55:08.000 333 33521.70 553.40 2269.85 30.31 2014-11-29 23:55:09.000 333 33521.66 553.41 2269.78 30.31 2014-11-29 23:55:10.000 333 33521.53 553.38 2269.85 30.31 2014-11-29 23:55:11.000 333 33521.75 553.40 2269.85 30.31 2014-11-29 23:55:12.000 333 33521.77 553.41 2269.85 30.31 2014-11-29 23:55:13.000 333 33521.72 553.40 2269.87 30.31 2014-11-29 23:55:14.000 333 33521.64 553.37 2269.76 30.31 2014-11-29 23:55:15.000 333 33521.75 553.40 2269.82 30.31 2014-11-29 23:55:16.000 333 33521.55 553.43 2269.79 30.32 2014-11-29 23:55:17.000 333 33521.67 553.40 2269.79 30.31 2014-11-29 23:55:18.000 333 33521.67 553.39 2269.85 30.31 2014-11-29 23:55:19.000 333 33521.70 553.37 2269.79 30.31 2014-11-29 23:55:20.000 333 33521.70 553.39 2269.86 30.31 2014-11-29 23:55:21.000 333 33521.64 553.40 2269.93 30.31 2014-11-29 23:55:22.000 333 33521.68 553.40 2269.90 30.31 2014-11-29 23:55:23.000 333 33521.68 553.42 2269.85 30.32 2014-11-29 23:55:24.000 333 33521.76 553.43 2269.84 30.31 2014-11-29 23:55:25.000 333 33521.69 553.43 2269.79 30.31 2014-11-29 23:55:26.000 333 33521.72 553.42 2269.78 30.31 2014-11-29 23:55:27.000 333 33521.63 553.44 2269.88 30.31 2014-11-29 23:55:28.000 333 33521.78 553.45 2269.86 30.31 2014-11-29 23:55:29.000 333 33521.72 553.44 2269.88 30.31 2014-11-29 23:55:30.000 333 33521.67 553.42 2269.82 30.31 2014-11-29 23:55:31.000 333 33521.66 553.39 2269.82 30.31 2014-11-29 23:55:32.000 333 33521.63 553.44 2269.74 30.31 2014-11-29 23:55:33.000 333 33521.58 553.44 2269.80 30.32 2014-11-29 23:55:34.000 333 33521.72 553.45 2269.83 30.31 2014-11-29 23:55:35.000 333 33521.68 553.46 2269.90 30.32 2014-11-29 23:55:36.000 333 33521.70 553.48 2269.80 30.32 2014-11-29 23:55:37.000 333 33521.68 553.47 2269.81 30.31 2014-11-29 23:55:38.000 333 33521.72 553.43 2269.81 30.31 2014-11-29 23:55:39.000 333 33521.66 553.42 2269.94 30.32 2014-11-29 23:55:40.000 333 33521.68 553.46 2269.85 30.32 2014-11-29 23:55:41.000 333 33521.63 553.43 2269.82 30.32 2014-11-29 23:55:42.000 333 33521.69 553.45 2269.83 30.31 2014-11-29 23:55:42.000 333 33521.61 553.42 2269.75 30.31 2014-11-29 23:55:44.000 333 33521.74 553.45 2269.83 30.31 2014-11-29 23:55:45.000 333 33521.75 553.45 2269.84 30.31 2014-11-29 23:55:46.000 333 33521.81 553.43 2269.85 30.32 2014-11-29 23:55:47.000 333 33521.72 553.44 2269.84 30.31 2014-11-29 23:55:48.000 333 33521.68 553.45 2269.76 30.32 2014-11-29 23:55:49.000 333 33521.76 553.46 2269.73 30.32 2014-11-29 23:55:50.000 333 33521.76 553.51 2269.83 30.31 2014-11-29 23:55:51.000 333 33521.63 553.46 2269.83 30.31 2014-11-29 23:55:52.000 333 33521.72 553.49 2269.78 30.31 2014-11-29 23:55:53.000 333 33521.64 553.49 2269.91 30.31 2014-11-29 23:55:54.000 333 33521.63 553.49 2269.85 30.31 2014-11-29 23:55:55.000 333 33521.63 553.46 2269.88 30.31 2014-11-29 23:55:55.000 333 33521.72 553.47 2269.80 30.32 2014-11-29 23:55:57.000 333 33521.62 553.41 2269.85 30.31 2014-11-29 23:55:58.000 333 33521.64 553.47 2269.97 30.31 2014-11-29 23:55:59.000 333 33521.72 553.51 2269.87 30.32 2014-11-29 23:56:00.000 333 33521.64 553.45 2269.93 30.32 2014-11-29 23:56:01.000 333 33521.63 553.47 2269.76 30.32 2014-11-29 23:56:02.000 333 33521.59 553.48 2269.90 30.31 2014-11-29 23:56:03.000 333 33521.63 553.47 2269.89 30.32 2014-11-29 23:56:04.000 333 33521.70 553.44 2269.87 30.32 2014-11-29 23:56:05.000 333 33521.72 553.49 2269.89 30.32 2014-11-29 23:56:06.000 333 33521.68 553.49 2269.79 30.32 2014-11-29 23:56:07.000 333 33521.61 553.48 2269.87 30.32 2014-11-29 23:56:08.000 333 33521.58 553.46 2269.91 30.32 2014-11-29 23:56:09.000 333 33521.67 553.48 2269.91 30.32 2014-11-29 23:56:10.000 333 33521.64 553.50 2269.84 30.32 2014-11-29 23:56:11.000 333 33521.60 553.48 2269.87 30.32 2014-11-29 23:56:12.000 333 33521.66 553.51 2269.89 30.32 2014-11-29 23:56:13.000 333 33521.57 553.51 2269.88 30.32 2014-11-29 23:56:14.000 333 33521.69 553.48 2269.86 30.32 2014-11-29 23:56:15.000 333 33521.59 553.46 2269.88 30.32 2014-11-29 23:56:16.000 333 33521.58 553.46 2269.85 30.32 2014-11-29 23:56:17.000 333 33521.56 553.48 2269.93 30.32 2014-11-29 23:56:18.000 333 33521.63 553.51 2269.84 30.32 2014-11-29 23:56:19.000 333 33521.56 553.51 2269.86 30.32 2014-11-29 23:56:20.000 333 33521.54 553.49 2269.81 30.32 2014-11-29 23:56:21.000 333 33521.50 553.48 2269.90 30.32 2014-11-29 23:56:22.000 333 33521.48 553.49 2269.87 30.32 2014-11-29 23:56:23.000 333 33521.52 553.54 2270.04 30.32 2014-11-29 23:56:24.000 333 33521.58 553.50 2269.92 30.32 2014-11-29 23:56:25.000 333 33521.43 553.51 2269.88 30.32 2014-11-29 23:56:26.000 333 33521.51 553.49 2269.88 30.32 2014-11-29 23:56:27.000 333 33521.51 553.48 2269.84 30.32 2014-11-29 23:56:28.000 333 33521.50 553.48 2269.93 30.32 2014-11-29 23:56:29.000 333 33521.50 553.54 2269.94 30.32 2014-11-29 23:56:30.000 333 33521.43 553.51 2269.91 30.31 2014-11-29 23:56:31.000 333 33521.44 553.48 2269.93 30.32 2014-11-29 23:56:32.000 333 33521.53 553.52 2269.82 30.32 2014-11-29 23:56:33.000 333 33521.50 553.53 2269.80 30.32 2014-11-29 23:56:34.000 333 33521.46 553.51 2269.93 30.32 2014-11-29 23:56:35.000 333 33521.57 553.53 2269.90 30.32 2014-11-29 23:56:36.000 333 33521.48 553.52 2269.89 30.32 2014-11-29 23:56:36.000 333 33521.54 553.48 2269.89 30.32 2014-11-29 23:56:38.000 333 33521.50 553.51 2269.94 30.32 2014-11-29 23:56:39.000 333 33521.51 553.52 2269.88 30.32 2014-11-29 23:56:40.000 333 33521.51 553.52 2269.96 30.32 2014-11-29 23:56:41.000 333 33521.46 553.52 2269.98 30.32 2014-11-29 23:56:42.000 333 33521.47 553.55 2269.95 30.32 2014-11-29 23:56:43.000 333 33521.51 553.55 2269.90 30.32 2014-11-29 23:56:44.000 333 33521.51 553.54 2269.84 30.32 2014-11-29 23:56:45.000 333 33521.51 553.54 2269.88 30.32 2014-11-29 23:56:46.000 333 33521.53 553.48 2269.87 30.32 2014-11-29 23:56:47.000 333 33521.51 553.54 2269.89 30.32 2014-11-29 23:56:48.000 333 33521.46 553.53 2270.00 30.32 2014-11-29 23:56:49.000 333 33521.42 553.51 2269.95 30.32 2014-11-29 23:56:49.000 333 33521.52 553.55 2269.94 30.32 2014-11-29 23:56:51.000 333 33521.53 553.54 2269.94 30.32 2014-11-29 23:56:52.000 333 33521.45 553.54 2269.95 30.32 2014-11-29 23:56:53.000 333 33521.40 553.52 2269.93 30.32 2014-11-29 23:56:54.000 333 33521.41 553.59 2269.88 30.32 2014-11-29 23:56:55.000 333 33521.44 553.57 2269.90 30.32 2014-11-29 23:56:56.000 333 33521.47 553.55 2269.95 30.32 2014-11-29 23:56:57.000 333 33521.51 553.59 2269.95 30.32 2014-11-29 23:56:58.000 333 33521.41 553.53 2269.95 30.32 2014-11-29 23:56:59.000 333 33521.39 553.56 2269.90 30.32 2014-11-29 23:57:00.000 333 33521.54 553.55 2269.94 30.32 2014-11-29 23:57:01.000 333 33521.47 553.54 2269.95 30.32 2014-11-29 23:57:02.000 333 33521.48 553.58 2269.97 30.32 2014-11-29 23:57:03.000 333 33521.37 553.55 2269.95 30.32 2014-11-29 23:57:04.000 333 33521.43 553.54 2269.96 30.32 2014-11-29 23:57:05.000 333 33521.39 553.56 2269.95 30.32 2014-11-29 23:57:06.000 333 33521.53 553.51 2269.95 30.32 2014-11-29 23:57:07.000 333 33521.47 553.55 2269.99 30.32 2014-11-29 23:57:08.000 333 33521.37 553.52 2269.93 30.32 2014-11-29 23:57:09.000 333 33521.39 553.59 2269.90 30.32 2014-11-29 23:57:10.000 333 33521.41 553.57 2269.93 30.32 2014-11-29 23:57:11.000 333 33521.39 553.55 2269.93 30.32 2014-11-29 23:57:12.000 333 33521.42 553.53 2269.84 30.32 2014-11-29 23:57:13.000 333 33521.36 553.57 2269.85 30.32 2014-11-29 23:57:14.000 333 33521.38 553.58 2269.95 30.32 2014-11-29 23:57:15.000 333 33521.42 553.54 2269.93 30.32 2014-11-29 23:57:16.000 333 33521.38 553.58 2269.98 30.32 2014-11-29 23:57:17.000 333 33521.41 553.60 2269.94 30.32 2014-11-29 23:57:18.000 333 33521.34 553.60 2269.96 30.32 2014-11-29 23:57:19.000 333 33521.38 553.61 2269.91 30.32 2014-11-29 23:57:20.000 333 33521.41 553.57 2269.89 30.32 2014-11-29 23:57:21.000 333 33521.36 553.61 2269.93 30.32 2014-11-29 23:57:22.000 333 33521.26 553.59 2269.89 30.32 2014-11-29 23:57:23.000 333 33521.31 553.57 2269.94 30.32 2014-11-29 23:57:24.000 333 33521.39 553.64 2269.87 30.32 2014-11-29 23:57:25.000 333 33521.36 553.63 2269.84 30.32 2014-11-29 23:57:26.000 333 33521.32 553.62 2269.99 30.32 2014-11-29 23:57:27.000 333 33521.36 553.63 2269.94 30.32 2014-11-29 23:57:28.000 333 33521.26 553.64 2269.92 30.32 2014-11-29 23:57:29.000 333 33521.21 553.64 2269.97 30.32 2014-11-29 23:57:30.000 333 33521.18 553.61 2269.92 30.32 2014-11-29 23:57:30.000 333 33521.20 553.62 2270.00 30.32 2014-11-29 23:57:32.000 333 33521.32 553.63 2269.89 30.32 2014-11-29 23:57:33.000 333 33521.22 553.64 2269.93 30.32 2014-11-29 23:57:34.000 333 33521.33 553.65 2270.06 30.32 2014-11-29 23:57:35.000 333 33521.19 553.61 2269.91 30.32 2014-11-29 23:57:36.000 333 33521.17 553.60 2269.90 30.32 2014-11-29 23:57:37.000 333 33521.24 553.62 2269.94 30.32 2014-11-29 23:57:38.000 333 33521.20 553.69 2269.96 30.32 2014-11-29 23:57:39.000 333 33521.16 553.67 2270.03 30.32 2014-11-29 23:57:40.000 333 33521.20 553.66 2269.88 30.32 2014-11-29 23:57:41.000 333 33521.21 553.67 2269.95 30.32 2014-11-29 23:57:42.000 333 33521.28 553.67 2269.97 30.32 2014-11-29 23:57:43.000 333 33521.15 553.63 2269.99 30.32 2014-11-29 23:57:43.000 333 33521.17 553.65 2269.91 30.32 2014-11-29 23:57:45.000 333 33521.16 553.71 2269.93 30.32 2014-11-29 23:57:46.000 333 33521.28 553.68 2269.97 30.32 2014-11-29 23:57:47.000 333 33521.17 553.70 2269.93 30.32 2014-11-29 23:57:48.000 333 33521.13 553.67 2269.87 30.32 2014-11-29 23:57:49.000 333 33521.08 553.70 2269.94 30.32 2014-11-29 23:57:50.000 333 33521.04 553.73 2269.97 30.32 2014-11-29 23:57:51.000 333 33521.11 553.69 2270.02 30.32 2014-11-29 23:57:52.000 333 33521.07 553.73 2269.93 30.32 2014-11-29 23:57:53.000 333 33521.18 553.73 2269.97 30.32 2014-11-29 23:57:54.000 333 33521.10 553.70 2269.91 30.32 2014-11-29 23:57:55.000 333 33521.12 553.72 2269.97 30.32 2014-11-29 23:57:56.000 333 33521.08 553.72 2269.93 30.32 2014-11-29 23:57:57.000 333 33521.14 553.73 2269.92 30.32 2014-11-29 23:57:58.000 333 33521.06 553.74 2269.86 30.32 2014-11-29 23:57:59.000 333 33521.11 553.73 2269.99 30.32 2014-11-29 23:58:00.000 333 33521.05 553.75 2269.94 30.32 2014-11-29 23:58:01.000 333 33521.07 553.78 2269.93 30.32 2014-11-29 23:58:02.000 333 33521.06 553.77 2269.93 30.32 2014-11-29 23:58:03.000 333 33521.11 553.71 2269.97 30.32 2014-11-29 23:58:04.000 333 33521.07 553.74 2269.99 30.32 2014-11-29 23:58:05.000 333 33521.02 553.75 2269.99 30.32 2014-11-29 23:58:06.000 333 33521.03 553.77 2270.03 30.32 2014-11-29 23:58:07.000 333 33520.98 553.78 2269.99 30.32 2014-11-29 23:58:08.000 333 33521.08 553.78 2269.99 30.32 2014-11-29 23:58:09.000 333 33521.03 553.77 2270.03 30.32 2014-11-29 23:58:10.000 333 33520.94 553.79 2269.99 30.32 2014-11-29 23:58:11.000 333 33520.94 553.82 2269.99 30.32 2014-11-29 23:58:12.000 333 33521.10 553.79 2269.95 30.32 2014-11-29 23:58:13.000 333 33520.96 553.79 2269.97 30.32 2014-11-29 23:58:14.000 333 33521.00 553.78 2270.05 30.32 2014-11-29 23:58:15.000 333 33520.93 553.80 2270.05 30.32 2014-11-29 23:58:16.000 333 33521.01 553.80 2270.00 30.32 2014-11-29 23:58:17.000 333 33520.92 553.83 2269.98 30.32 2014-11-29 23:58:18.000 333 33520.96 553.82 2270.00 30.32 2014-11-29 23:58:19.000 333 33520.89 553.80 2269.99 30.32 2014-11-29 23:58:20.000 333 33520.93 553.81 2269.94 30.32 2014-11-29 23:58:21.000 333 33520.89 553.82 2269.99 30.32 2014-11-29 23:58:22.000 333 33520.90 553.79 2269.94 30.32 2014-11-29 23:58:23.000 333 33520.81 553.84 2269.85 30.32 2014-11-29 23:58:24.000 333 33520.82 553.86 2269.92 30.32 2014-11-29 23:58:24.000 333 33520.90 553.84 2269.93 30.32 2014-11-29 23:58:26.000 333 33520.86 553.89 2270.01 30.32 2014-11-29 23:58:27.000 333 33520.90 553.86 2270.05 30.32 2014-11-29 23:58:28.000 333 33520.91 553.90 2269.95 30.32 2014-11-29 23:58:29.000 333 33520.87 553.85 2269.95 30.32 2014-11-29 23:58:30.000 333 33520.96 553.86 2269.96 30.32 2014-11-29 23:58:31.000 333 33520.92 553.85 2270.00 30.32 2014-11-29 23:58:32.000 333 33520.89 553.88 2269.97 30.32 2014-11-29 23:58:33.000 333 33520.90 553.87 2270.01 30.32 2014-11-29 23:58:34.000 333 33520.90 553.85 2270.00 30.32 2014-11-29 23:58:35.000 333 33520.88 553.89 2270.04 30.32 2014-11-29 23:58:36.000 333 33520.89 553.89 2270.00 30.32 2014-11-29 23:58:37.000 333 33520.92 553.87 2269.95 30.32 2014-11-29 23:58:37.000 333 33520.92 553.88 2269.89 30.32 2014-11-29 23:58:39.000 333 33520.92 553.91 2270.05 30.32 2014-11-29 23:58:40.000 333 33520.86 553.85 2270.02 30.32 2014-11-29 23:58:41.000 333 33520.85 553.87 2270.03 30.32 2014-11-29 23:58:42.000 333 33520.91 553.89 2270.03 30.32 2014-11-29 23:58:43.000 333 33520.84 553.91 2270.05 30.32 2014-11-29 23:58:44.000 333 33520.86 553.90 2270.03 30.32 2014-11-29 23:58:45.000 333 33520.82 553.92 2270.07 30.32 2014-11-29 23:58:46.000 333 33520.77 553.91 2270.06 30.32 2014-11-29 23:58:47.000 333 33520.85 553.95 2270.01 30.32 2014-11-29 23:58:48.000 333 33520.83 553.94 2270.03 30.32 2014-11-29 23:58:49.000 333 33520.84 553.92 2270.06 30.32 2014-11-29 23:58:50.000 333 33520.80 553.90 2270.07 30.32 2014-11-29 23:58:51.000 333 33520.80 553.91 2270.04 30.32 2014-11-29 23:58:52.000 333 33520.73 553.94 2270.01 30.32 2014-11-29 23:58:53.000 333 33520.82 553.92 2269.99 30.32 2014-11-29 23:58:54.000 333 33520.90 553.96 2270.01 30.32 2014-11-29 23:58:55.000 333 33520.76 553.95 2270.04 30.32 2014-11-29 23:58:56.000 333 33520.81 553.95 2270.03 30.32 2014-11-29 23:58:57.000 333 33520.95 553.91 2269.99 30.32 2014-11-29 23:58:58.000 333 33520.93 553.93 2270.03 30.32 2014-11-29 23:58:59.000 333 33520.93 553.96 2270.01 30.32 2014-11-29 23:59:00.000 333 33520.89 553.94 2269.97 30.32 2014-11-29 23:59:01.000 333 33520.89 553.92 2269.95 30.32 2014-11-29 23:59:02.000 333 33520.96 553.90 2269.99 30.32 2014-11-29 23:59:03.000 333 33520.96 553.89 2269.94 30.32 2014-11-29 23:59:04.000 333 33520.86 553.96 2269.99 30.32 2014-11-29 23:59:05.000 333 33520.83 553.89 2269.95 30.32 2014-11-29 23:59:06.000 333 33520.97 553.93 2270.04 30.32 2014-11-29 23:59:07.000 333 33520.85 553.95 2269.96 30.32 2014-11-29 23:59:08.000 333 33520.96 553.95 2270.01 30.32 2014-11-29 23:59:09.000 333 33520.86 553.93 2270.03 30.32 2014-11-29 23:59:10.000 333 33520.95 553.96 2270.06 30.32 2014-11-29 23:59:11.000 333 33520.95 553.92 2269.99 30.32 2014-11-29 23:59:12.000 333 33520.85 553.94 2269.94 30.32 2014-11-29 23:59:13.000 333 33520.89 553.94 2269.94 30.32 2014-11-29 23:59:14.000 333 33520.89 553.90 2269.98 30.32 2014-11-29 23:59:15.000 333 33520.89 553.96 2269.95 30.32 2014-11-29 23:59:16.000 333 33520.88 553.91 2269.99 30.32 2014-11-29 23:59:17.000 333 33520.82 553.96 2269.94 30.32 2014-11-29 23:59:18.000 333 33520.82 553.97 2270.05 30.32 2014-11-29 23:59:18.000 333 33520.86 553.96 2270.08 30.32 2014-11-29 23:59:20.000 333 33520.78 554.01 2269.96 30.32 2014-11-29 23:59:21.000 333 33520.89 554.01 2269.95 30.32 2014-11-29 23:59:22.000 333 33520.82 554.08 2270.00 30.32 2014-11-29 23:59:23.000 333 33520.78 554.01 2269.97 30.32 2014-11-29 23:59:24.000 333 33520.83 553.99 2269.83 30.32 2014-11-29 23:59:25.000 333 33520.77 554.02 2269.91 30.32 2014-11-29 23:59:26.000 333 33520.82 554.02 2269.92 30.32 2014-11-29 23:59:27.000 333 33520.79 554.03 2269.98 30.32 2014-11-29 23:59:28.000 333 33520.82 554.01 2270.00 30.32 2014-11-29 23:59:29.000 333 33520.79 554.01 2269.97 30.32 2014-11-29 23:59:30.000 333 33520.83 554.04 2269.93 30.32 2014-11-29 23:59:31.000 333 33520.85 554.03 2269.97 30.32 2014-11-29 23:59:31.000 333 33520.82 554.01 2269.88 30.32 2014-11-29 23:59:33.000 333 33520.71 553.99 2269.95 30.32 2014-11-29 23:59:34.000 333 33520.79 553.99 2269.99 30.32 2014-11-29 23:59:35.000 333 33520.69 554.06 2269.99 30.32 2014-11-29 23:59:36.000 333 33520.83 554.06 2269.90 30.32 2014-11-29 23:59:37.000 333 33520.83 554.04 2269.95 30.32 2014-11-29 23:59:38.000 333 33520.79 553.97 2269.98 30.32 2014-11-29 23:59:39.000 333 33520.74 554.05 2269.96 30.32 2014-11-29 23:59:40.000 333 33520.78 554.00 2270.01 30.32 2014-11-29 23:59:41.000 333 33520.71 554.04 2269.95 30.32 2014-11-29 23:59:42.000 333 33520.78 554.03 2269.99 30.32 2014-11-29 23:59:43.000 333 33520.71 554.04 2270.00 30.32 2014-11-29 23:59:44.000 333 33520.67 554.02 2270.01 30.32 2014-11-29 23:59:45.000 333 33520.76 554.05 2269.91 30.32 2014-11-29 23:59:46.000 333 33520.85 554.07 2269.94 30.32 2014-11-29 23:59:47.000 333 33520.70 554.04 2269.90 30.32 2014-11-29 23:59:48.000 333 33520.76 554.04 2269.95 30.32 2014-11-29 23:59:49.000 333 33520.76 554.05 2269.97 30.32 2014-11-29 23:59:50.000 333 33520.79 554.04 2269.91 30.32 2014-11-29 23:59:51.000 333 33520.75 554.09 2269.94 30.32 2014-11-29 23:59:52.000 333 33520.71 554.09 2270.01 30.32 2014-11-29 23:59:53.000 333 33520.62 554.05 2269.94 30.32 2014-11-29 23:59:54.000 333 33520.67 554.05 2269.90 30.32 2014-11-29 23:59:55.000 333 33520.64 554.08 2269.86 30.32 2014-11-29 23:59:56.000 333 33520.64 554.06 2269.98 30.32 2014-11-29 23:59:57.000 333 33520.68 554.05 2269.91 30.32 2014-11-29 23:59:58.000 333 33520.60 554.07 2269.88 30.32 2014-11-29 23:59:59.000 333 33520.70 554.07 2269.94 30.32